35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 7096 |
| 3 | 20240813 | 185500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20240813 | 185400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20240813 | 185300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20240813 | 185200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20240813 | 185100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20240813 | 185000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20240813 | 184900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20240813 | 184800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20240813 | 184700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20240813 | 184600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20240813 | 184500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20240813 | 184400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20240813 | 184300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20240813 | 184200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20240813 | 184100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20240813 | 184000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20240813 | 183900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20240813 | 183800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20240813 | 183700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20240813 | 183600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20240813 | 183500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20240813 | 183400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20240813 | 183300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20240813 | 183200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20240813 | 183100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20240813 | 183000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20240813 | 182900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20240813 | 182800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20240813 | 182700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20240813 | 182600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 7096 |
| 33 | 20240813 | 182500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20240813 | 182400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20240813 | 182300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20240813 | 182200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20240813 | 182100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20240813 | 182000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20240813 | 181900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20240813 | 181800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20240813 | 181700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20240813 | 181600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20240813 | 181500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20240813 | 181400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20240813 | 181300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20240813 | 181200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20240813 | 181100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20240813 | 181000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20240813 | 180900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20240813 | 180800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20240813 | 180700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20240813 | 180600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20240813 | 180500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20240813 | 180400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20240813 | 180300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20240813 | 180200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20240813 | 180100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20240813 | 180000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20240813 | 175900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20240813 | 175800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20240813 | 175700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20240813 | 175600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 7096 |
| 63 | 20240813 | 175500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20240813 | 175400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20240813 | 175300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20240813 | 175200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20240813 | 175100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20240813 | 175000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20240813 | 174900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20240813 | 174800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20240813 | 174700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20240813 | 174600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20240813 | 174500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20240813 | 174400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20240813 | 174300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20240813 | 174200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20240813 | 174100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20240813 | 174000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20240813 | 173900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20240813 | 173800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20240813 | 173700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20240813 | 173600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20240813 | 173500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20240813 | 173400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20240813 | 173300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20240813 | 173200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20240813 | 173100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20240813 | 173000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20240813 | 172900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20240813 | 172800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20240813 | 172700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20240813 | 172600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 7096 |
| 93 | 20240813 | 172500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20240813 | 172400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20240813 | 172300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20240813 | 172200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20240813 | 172100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20240813 | 172000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20240813 | 171900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20240813 | 171800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20240813 | 171700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20240813 | 171600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20240813 | 171500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20240813 | 171400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20240813 | 171300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20240813 | 171200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20240813 | 171100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20240813 | 171000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20240813 | 170900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20240813 | 170800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20240813 | 170700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20240813 | 170600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20240813 | 170500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20240813 | 170400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20240813 | 170300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20240813 | 170200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20240813 | 170100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20240813 | 170000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20240813 | 165900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20240813 | 165800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20240813 | 165700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20240813 | 165600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 7096 |
| 123 | 20240813 | 165500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20240813 | 165400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20240813 | 165300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20240813 | 165200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20240813 | 165100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20240813 | 165000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20240813 | 164900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20240813 | 164800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20240813 | 164700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20240813 | 164600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20240813 | 164500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20240813 | 164400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20240813 | 164300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20240813 | 164200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20240813 | 164100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20240813 | 164000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20240813 | 163900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20240813 | 163800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20240813 | 163700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20240813 | 163600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20240813 | 163500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20240813 | 163400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20240813 | 163300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20240813 | 163200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20240813 | 163100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20240813 | 163000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20240813 | 162900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20240813 | 162800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20240813 | 162700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20240813 | 162600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 7096 |
| 153 | 20240813 | 162500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20240813 | 162400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20240813 | 162300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20240813 | 162200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20240813 | 162100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20240813 | 162000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20240813 | 161900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20240813 | 161800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20240813 | 161700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20240813 | 161600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20240813 | 161500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20240813 | 161400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20240813 | 161300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20240813 | 161200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20240813 | 161100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20240813 | 161000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20240813 | 160900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20240813 | 160800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20240813 | 160700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20240813 | 160600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20240813 | 160500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20240813 | 160400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20240813 | 160300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20240813 | 160200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20240813 | 160100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20240813 | 160000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20240813 | 155900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20240813 | 155800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20240813 | 155700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20240813 | 155600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 7096 |
| 183 | 20240813 | 155500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20240813 | 155400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20240813 | 155300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20240813 | 155200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20240813 | 155100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20240813 | 155000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20240813 | 154900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20240813 | 154800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20240813 | 154700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20240813 | 154600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20240813 | 154500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20240813 | 154400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20240813 | 154300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20240813 | 154200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20240813 | 154100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20240813 | 154000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20240813 | 153900 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20240813 | 153800 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20240813 | 153700 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20240813 | 153600 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20240813 | 153500 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20240813 | 153400 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20240813 | 153300 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20240813 | 153200 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20240813 | 153100 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20240813 | 153000 | 21747598200 | 120000 | 120000 | 120000 | 120000 | 7096 |
| 209 | 20240813 | 152900 | 20896078200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 210 | 20240813 | 152800 | 20896078200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 211 | 20240813 | 152700 | 20896078200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 212 | 20240813 | 152600 | 20896078200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 213 | 20240813 | 152500 | 20896078200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 214 | 20240813 | 152400 | 20896078200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 215 | 20240813 | 152300 | 20896078200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 216 | 20240813 | 152200 | 20896078200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 217 | 20240813 | 152100 | 20896078200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 218 | 20240813 | 152000 | 20896078200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 219 | 20240813 | 151900 | 20896078200 | 120100 | 120200 | 120200 | 120000 | 626 |
| 220 | 20240813 | 151800 | 20820892200 | 120100 | 120200 | 120300 | 120000 | 793 |
| 221 | 20240813 | 151700 | 20725655900 | 120200 | 120100 | 120200 | 120100 | 472 |
| 222 | 20240813 | 151600 | 20668954900 | 120100 | 120100 | 120300 | 120100 | 283 |
| 223 | 20240813 | 151500 | 20634948700 | 120100 | 120100 | 120300 | 120100 | 824 |
| 224 | 20240813 | 151400 | 20535977200 | 120100 | 120100 | 120300 | 120000 | 257 |
| 225 | 20240813 | 151300 | 20505107800 | 120100 | 120100 | 120200 | 120000 | 673 |
| 226 | 20240813 | 151200 | 20424299800 | 120100 | 120100 | 120200 | 119900 | 1924 |
| 227 | 20240813 | 151100 | 20193324900 | 120200 | 120100 | 120200 | 120100 | 578 |
| 228 | 20240813 | 151000 | 20123895900 | 120200 | 120300 | 120400 | 120100 | 1034 |
| 229 | 20240813 | 150900 | 19999571100 | 120400 | 120600 | 120600 | 120300 | 386 |
| 230 | 20240813 | 150800 | 19953071400 | 120600 | 120600 | 120600 | 120600 | 36 |
| 231 | 20240813 | 150700 | 19948729800 | 120600 | 120400 | 120600 | 120400 | 264 |
| 232 | 20240813 | 150600 | 19916919200 | 120500 | 120400 | 120500 | 120300 | 250 |
| 233 | 20240813 | 150500 | 19886817900 | 120400 | 120400 | 120500 | 120400 | 425 |
| 234 | 20240813 | 150400 | 19835638900 | 120500 | 120500 | 120600 | 120400 | 135 |
| 235 | 20240813 | 150300 | 19819372400 | 120500 | 120600 | 120600 | 120500 | 702 |
| 236 | 20240813 | 150200 | 19734747800 | 120600 | 120600 | 120600 | 120500 | 89 |
| 237 | 20240813 | 150100 | 19724016400 | 120600 | 120700 | 120700 | 120500 | 179 |
| 238 | 20240813 | 150000 | 19702435900 | 120700 | 120600 | 120700 | 120600 | 347 |
| 239 | 20240813 | 145900 | 19660580100 | 120700 | 120700 | 120700 | 120600 | 269 |
| 240 | 20240813 | 145800 | 19628112800 | 120600 | 120700 | 120700 | 120600 | 88 |
| 241 | 20240813 | 145700 | 19617492400 | 120600 | 120600 | 120600 | 120500 | 177 |
| 242 | 20240813 | 145600 | 19596146300 | 120600 | 120600 | 120600 | 120600 | 114 |
| 243 | 20240813 | 145500 | 19582397900 | 120500 | 120600 | 120600 | 120500 | 191 |
| 244 | 20240813 | 145400 | 19559364400 | 120600 | 120700 | 120700 | 120600 | 52 |
| 245 | 20240813 | 145300 | 19553090600 | 120700 | 120700 | 120700 | 120600 | 126 |
| 246 | 20240813 | 145200 | 19537883400 | 120700 | 120700 | 120700 | 120700 | 216 |
| 247 | 20240813 | 145100 | 19511812200 | 120800 | 120700 | 120800 | 120700 | 175 |
| 248 | 20240813 | 145000 | 19490685400 | 120700 | 120500 | 120800 | 120500 | 684 |
| 249 | 20240813 | 144900 | 19408202400 | 120500 | 120600 | 120600 | 120500 | 425 |
| 250 | 20240813 | 144800 | 19356967200 | 120700 | 120700 | 120800 | 120700 | 208 |
| 251 | 20240813 | 144700 | 19331857500 | 120700 | 120700 | 120700 | 120700 | 31 |
| 252 | 20240813 | 144600 | 19328115800 | 120700 | 120900 | 120900 | 120700 | 127 |
| 253 | 20240813 | 144500 | 19312770900 | 120900 | 120800 | 121000 | 120800 | 513 |
| 254 | 20240813 | 144400 | 19250789500 | 120800 | 120800 | 120800 | 120700 | 521 |
| 255 | 20240813 | 144300 | 19187863000 | 120800 | 120800 | 120800 | 120700 | 219 |
| 256 | 20240813 | 144200 | 19161408800 | 120900 | 120900 | 121000 | 120900 | 623 |
| 257 | 20240813 | 144100 | 19086084100 | 120900 | 120900 | 121000 | 120900 | 231 |
| 258 | 20240813 | 144000 | 19058146200 | 120900 | 120900 | 120900 | 120900 | 74 |
| 259 | 20240813 | 143900 | 19049199600 | 120900 | 121000 | 121000 | 120900 | 224 |
| 260 | 20240813 | 143800 | 19022098000 | 121000 | 120900 | 121000 | 120800 | 536 |
| 261 | 20240813 | 143700 | 18957306600 | 120900 | 120800 | 120900 | 120800 | 111 |
| 262 | 20240813 | 143600 | 18943896800 | 120800 | 120800 | 120800 | 120800 | 54 |
| 263 | 20240813 | 143500 | 18937373600 | 120800 | 120800 | 120800 | 120800 | 193 |
| 264 | 20240813 | 143400 | 18914059200 | 120900 | 120800 | 120900 | 120800 | 137 |
| 265 | 20240813 | 143300 | 18897509500 | 120800 | 120800 | 120800 | 120800 | 154 |
| 266 | 20240813 | 143200 | 18878906300 | 120800 | 120800 | 120800 | 120700 | 68 |
| 267 | 20240813 | 143100 | 18870692000 | 120700 | 120700 | 120700 | 120700 | 350 |
| 268 | 20240813 | 143000 | 18828447000 | 120700 | 120600 | 120700 | 120600 | 37 |
| 269 | 20240813 | 142900 | 18823981700 | 120600 | 120700 | 120700 | 120600 | 15 |
| 270 | 20240813 | 142800 | 18822171500 | 120700 | 120400 | 120700 | 120400 | 110 |
| 271 | 20240813 | 142700 | 18808895400 | 120700 | 120700 | 120800 | 120500 | 225 |
| 272 | 20240813 | 142600 | 18781736000 | 120700 | 120600 | 120700 | 120600 | 177 |
| 273 | 20240813 | 142500 | 18760381100 | 120500 | 120500 | 120600 | 120500 | 152 |
| 274 | 20240813 | 142400 | 18742065000 | 120500 | 120400 | 120500 | 120400 | 178 |
| 275 | 20240813 | 142300 | 18720625400 | 120400 | 120400 | 120400 | 120200 | 80 |
| 276 | 20240813 | 142200 | 18711001300 | 120300 | 120300 | 120400 | 120300 | 133 |
| 277 | 20240813 | 142100 | 18695001300 | 120300 | 120200 | 120300 | 120200 | 184 |
| 278 | 20240813 | 142000 | 18672871400 | 120200 | 120400 | 120400 | 120200 | 148 |
| 279 | 20240813 | 141900 | 18655060900 | 120500 | 120400 | 120500 | 120200 | 360 |
| 280 | 20240813 | 141800 | 18611748100 | 120400 | 120400 | 120400 | 120300 | 163 |
| 281 | 20240813 | 141700 | 18592129400 | 120300 | 120300 | 120400 | 120300 | 407 |
| 282 | 20240813 | 141600 | 18543167100 | 120400 | 120600 | 120700 | 120300 | 749 |
| 283 | 20240813 | 141500 | 18452887800 | 120600 | 120700 | 120700 | 120600 | 46 |
| 284 | 20240813 | 141400 | 18447339700 | 120600 | 120700 | 120700 | 120600 | 108 |
| 285 | 20240813 | 141300 | 18434304300 | 120700 | 120700 | 120700 | 120600 | 116 |
| 286 | 20240813 | 141200 | 18420304500 | 120700 | 120600 | 120700 | 120600 | 585 |
| 287 | 20240813 | 141100 | 18349737900 | 120700 | 120500 | 120700 | 120500 | 136 |
| 288 | 20240813 | 141000 | 18333326100 | 120600 | 120700 | 120700 | 120600 | 175 |
| 289 | 20240813 | 140900 | 18312219300 | 120700 | 120400 | 120700 | 120400 | 1104 |
| 290 | 20240813 | 140800 | 18179176200 | 120400 | 120400 | 120400 | 120400 | 130 |
| 291 | 20240813 | 140700 | 18163524200 | 120400 | 120500 | 120500 | 120400 | 130 |
| 292 | 20240813 | 140600 | 18147871700 | 120500 | 120600 | 120600 | 120400 | 60 |
| 293 | 20240813 | 140500 | 18140642400 | 120600 | 120500 | 120600 | 120500 | 28 |
| 294 | 20240813 | 140400 | 18137266900 | 120500 | 120500 | 120500 | 120500 | 52 |
| 295 | 20240813 | 140300 | 18131000900 | 120500 | 120300 | 120500 | 120200 | 103 |
| 296 | 20240813 | 140200 | 18118601200 | 120300 | 120100 | 120300 | 120100 | 105 |
| 297 | 20240813 | 140100 | 18105979200 | 120100 | 120700 | 120700 | 120100 | 1236 |
| 298 | 20240813 | 140000 | 17957125600 | 120600 | 120700 | 120900 | 120600 | 846 |
| 299 | 20240813 | 135900 | 17854986500 | 120700 | 120600 | 120700 | 120600 | 24 |
| 300 | 20240813 | 135800 | 17852089800 | 120600 | 120700 | 120700 | 120600 | 107 |
| 301 | 20240813 | 135700 | 17839185200 | 120600 | 120600 | 120600 | 120600 | 39 |
| 302 | 20240813 | 135600 | 17834481800 | 120600 | 120600 | 120600 | 120600 | 209 |
| 303 | 20240813 | 135500 | 17809276400 | 120600 | 120600 | 120600 | 120500 | 81 |
| 304 | 20240813 | 135400 | 17799508100 | 120600 | 120800 | 120800 | 120600 | 152 |
| 305 | 20240813 | 135300 | 17781157200 | 120800 | 120700 | 120800 | 120700 | 337 |
| 306 | 20240813 | 135200 | 17740447800 | 120700 | 120700 | 120700 | 120600 | 143 |
| 307 | 20240813 | 135100 | 17723187900 | 120700 | 120700 | 120700 | 120700 | 64 |
| 308 | 20240813 | 135000 | 17715463100 | 120700 | 120800 | 120800 | 120700 | 52 |
| 309 | 20240813 | 134900 | 17709186400 | 120700 | 120700 | 120800 | 120700 | 4 |
| 310 | 20240813 | 134800 | 17708703500 | 120900 | 120700 | 120900 | 120500 | 106 |
| 311 | 20240813 | 134700 | 17695900100 | 120700 | 121000 | 121000 | 120700 | 275 |
| 312 | 20240813 | 134600 | 17662656400 | 120800 | 120900 | 121000 | 120800 | 66 |
| 313 | 20240813 | 134500 | 17654676100 | 120900 | 121000 | 121100 | 120900 | 1378 |
| 314 | 20240813 | 134400 | 17487931100 | 121000 | 120800 | 121100 | 120800 | 941 |
| 315 | 20240813 | 134300 | 17374131200 | 120900 | 121100 | 121100 | 120900 | 278 |
| 316 | 20240813 | 134200 | 17340510500 | 121100 | 121000 | 121300 | 120900 | 163 |
| 317 | 20240813 | 134100 | 17320761500 | 121100 | 121400 | 121400 | 121000 | 451 |
| 318 | 20240813 | 134000 | 17266104500 | 121300 | 121400 | 121400 | 121300 | 83 |
| 319 | 20240813 | 133900 | 17256028800 | 121400 | 121300 | 121400 | 121200 | 482 |
| 320 | 20240813 | 133800 | 17197567400 | 121200 | 121200 | 121200 | 121200 | 89 |
| 321 | 20240813 | 133700 | 17186780600 | 121200 | 121200 | 121300 | 121200 | 135 |
| 322 | 20240813 | 133600 | 17170412500 | 121100 | 121200 | 121200 | 121100 | 175 |
| 323 | 20240813 | 133500 | 17149204100 | 121200 | 121100 | 121200 | 121100 | 219 |
| 324 | 20240813 | 133400 | 17122679000 | 121100 | 121300 | 121300 | 121100 | 173 |
| 325 | 20240813 | 133300 | 17101695900 | 121300 | 121200 | 121400 | 121200 | 850 |
| 326 | 20240813 | 133200 | 16998629300 | 121200 | 121100 | 121200 | 121000 | 248 |
| 327 | 20240813 | 133100 | 16968598600 | 121100 | 121100 | 121200 | 121000 | 231 |
| 328 | 20240813 | 133000 | 16940623300 | 121000 | 121200 | 121200 | 121000 | 230 |
| 329 | 20240813 | 132900 | 16912771100 | 121100 | 121100 | 121200 | 121000 | 475 |
| 330 | 20240813 | 132800 | 16855252800 | 121200 | 121300 | 121400 | 121000 | 1184 |
| 331 | 20240813 | 132700 | 16711738000 | 121300 | 121300 | 121400 | 121200 | 577 |
| 332 | 20240813 | 132600 | 16641766300 | 121300 | 121300 | 121400 | 121300 | 761 |
| 333 | 20240813 | 132500 | 16549426900 | 121300 | 121100 | 121300 | 121100 | 1807 |
| 334 | 20240813 | 132400 | 16330429200 | 121000 | 120800 | 121100 | 120800 | 770 |
| 335 | 20240813 | 132300 | 16237266100 | 120800 | 120700 | 120800 | 120600 | 259 |
| 336 | 20240813 | 132200 | 16205995700 | 120600 | 120600 | 120700 | 120600 | 273 |
| 337 | 20240813 | 132100 | 16173056800 | 120700 | 120800 | 120800 | 120500 | 368 |
| 338 | 20240813 | 132000 | 16128663300 | 120800 | 120800 | 120900 | 120800 | 188 |
| 339 | 20240813 | 131900 | 16105948800 | 120900 | 121000 | 121000 | 120800 | 402 |
| 340 | 20240813 | 131800 | 16057336400 | 121000 | 120900 | 121100 | 120900 | 798 |
| 341 | 20240813 | 131700 | 15960807500 | 120900 | 120900 | 121200 | 120800 | 347 |
| 342 | 20240813 | 131600 | 15918821000 | 120800 | 120700 | 121300 | 120600 | 3427 |
| 343 | 20240813 | 131500 | 15504521900 | 120600 | 119800 | 120600 | 119500 | 2167 |
| 344 | 20240813 | 131400 | 15244260100 | 119800 | 119900 | 119900 | 119600 | 409 |
| 345 | 20240813 | 131300 | 15195282000 | 119900 | 119800 | 119900 | 119700 | 28 |
| 346 | 20240813 | 131200 | 15191927900 | 119800 | 119900 | 120000 | 119800 | 160 |
| 347 | 20240813 | 131100 | 15172744800 | 119700 | 119700 | 119900 | 119700 | 111 |
| 348 | 20240813 | 131000 | 15159445900 | 119700 | 119600 | 119800 | 119600 | 36 |
| 349 | 20240813 | 130900 | 15155138200 | 119600 | 119600 | 119800 | 119600 | 103 |
| 350 | 20240813 | 130800 | 15142815500 | 119600 | 119700 | 119700 | 119600 | 246 |
| 351 | 20240813 | 130700 | 15113380800 | 119700 | 119800 | 119800 | 119700 | 135 |
| 352 | 20240813 | 130600 | 15097220200 | 119700 | 119700 | 119700 | 119700 | 19 |
| 353 | 20240813 | 130500 | 15094945900 | 119700 | 119900 | 119900 | 119600 | 111 |
| 354 | 20240813 | 130400 | 15081658600 | 119800 | 120000 | 120000 | 119800 | 167 |
| 355 | 20240813 | 130300 | 15061635800 | 119900 | 119900 | 120000 | 119900 | 46 |
| 356 | 20240813 | 130200 | 15056119200 | 119800 | 119800 | 119900 | 119800 | 106 |
| 357 | 20240813 | 130100 | 15043416400 | 119800 | 120000 | 120000 | 119800 | 44 |
| 358 | 20240813 | 130000 | 15038143000 | 120000 | 119800 | 120000 | 119800 | 198 |
| 359 | 20240813 | 125900 | 15014408700 | 119800 | 119700 | 119800 | 119700 | 39 |
| 360 | 20240813 | 125800 | 15009736700 | 119700 | 119600 | 119700 | 119600 | 94 |
| 361 | 20240813 | 125700 | 14998485100 | 119700 | 119800 | 119800 | 119700 | 136 |
| 362 | 20240813 | 125600 | 14982198600 | 119900 | 119900 | 119900 | 119800 | 280 |
| 363 | 20240813 | 125500 | 14948628400 | 119900 | 119900 | 120000 | 119900 | 17 |
| 364 | 20240813 | 125400 | 14946589500 | 119900 | 120000 | 120000 | 119900 | 140 |
| 365 | 20240813 | 125300 | 14929799800 | 120000 | 120100 | 120300 | 120000 | 315 |
| 366 | 20240813 | 125200 | 14891971500 | 120100 | 120100 | 120200 | 120100 | 32 |
| 367 | 20240813 | 125100 | 14888128200 | 120100 | 120300 | 120400 | 120100 | 120 |
| 368 | 20240813 | 125000 | 14873695700 | 120300 | 120600 | 120700 | 120300 | 291 |
| 369 | 20240813 | 124900 | 14838639200 | 120700 | 120700 | 120800 | 120700 | 557 |
| 370 | 20240813 | 124800 | 14771408300 | 120700 | 120500 | 120700 | 120500 | 355 |
| 371 | 20240813 | 124700 | 14728586700 | 120500 | 120500 | 120600 | 120500 | 130 |
| 372 | 20240813 | 124600 | 14712920600 | 120500 | 120400 | 120500 | 120400 | 58 |
| 373 | 20240813 | 124500 | 14705934700 | 120400 | 120200 | 120500 | 120200 | 879 |
| 374 | 20240813 | 124400 | 14600208800 | 120200 | 120000 | 120200 | 120000 | 567 |
| 375 | 20240813 | 124300 | 14532094200 | 120000 | 119900 | 120100 | 119900 | 133 |
| 376 | 20240813 | 124200 | 14516143300 | 119900 | 119900 | 119900 | 119900 | 45 |
| 377 | 20240813 | 124100 | 14510747800 | 120000 | 120000 | 120000 | 120000 | 218 |
| 378 | 20240813 | 124000 | 14484587800 | 120100 | 119800 | 120100 | 119800 | 690 |
| 379 | 20240813 | 123900 | 14401769800 | 119700 | 119800 | 119900 | 119700 | 208 |
| 380 | 20240813 | 123800 | 14376837200 | 119600 | 119600 | 119600 | 119600 | 3 |
| 381 | 20240813 | 123700 | 14376478400 | 119600 | 119400 | 119600 | 119400 | 139 |
| 382 | 20240813 | 123600 | 14359859700 | 119500 | 119600 | 119600 | 119500 | 43 |
| 383 | 20240813 | 123500 | 14354717700 | 119600 | 119600 | 119600 | 119500 | 99 |
| 384 | 20240813 | 123400 | 14342881500 | 119700 | 119800 | 119800 | 119500 | 393 |
| 385 | 20240813 | 123300 | 14295822600 | 119800 | 119800 | 119800 | 119800 | 137 |
| 386 | 20240813 | 123200 | 14279410000 | 119800 | 119800 | 119900 | 119800 | 263 |
| 387 | 20240813 | 123100 | 14247902500 | 119800 | 119900 | 119900 | 119800 | 203 |
| 388 | 20240813 | 123000 | 14223571500 | 119900 | 120000 | 120000 | 119900 | 7 |
| 389 | 20240813 | 122900 | 14222731700 | 120000 | 120000 | 120000 | 120000 | 12 |
| 390 | 20240813 | 122800 | 14221291700 | 119900 | 120000 | 120000 | 119900 | 219 |
| 391 | 20240813 | 122700 | 14195013300 | 120000 | 119900 | 120000 | 119800 | 140 |
| 392 | 20240813 | 122600 | 14178223400 | 119800 | 119800 | 119900 | 119800 | 133 |
| 393 | 20240813 | 122500 | 14162277900 | 119800 | 119600 | 119800 | 119600 | 134 |
| 394 | 20240813 | 122400 | 14146229400 | 119600 | 119600 | 119600 | 119600 | 28 |
| 395 | 20240813 | 122300 | 14142880600 | 119600 | 119500 | 119600 | 119500 | 30 |
| 396 | 20240813 | 122200 | 14139295500 | 119500 | 119500 | 119500 | 119500 | 77 |
| 397 | 20240813 | 122100 | 14130094000 | 119500 | 119600 | 119600 | 119500 | 14 |
| 398 | 20240813 | 122000 | 14128419900 | 119600 | 119500 | 119600 | 119500 | 81 |
| 399 | 20240813 | 121900 | 14118734800 | 119500 | 119700 | 119700 | 119500 | 51 |
| 400 | 20240813 | 121800 | 14112632500 | 119500 | 119500 | 119700 | 119300 | 428 |
| 401 | 20240813 | 121700 | 14061510400 | 119500 | 119600 | 119600 | 119500 | 7 |
| 402 | 20240813 | 121600 | 14060673300 | 119600 | 119700 | 119700 | 119600 | 75 |
| 403 | 20240813 | 121500 | 14051701800 | 119600 | 119700 | 119800 | 119600 | 54 |
| 404 | 20240813 | 121400 | 14045238600 | 119700 | 119700 | 119700 | 119700 | 152 |
| 405 | 20240813 | 121300 | 14027044200 | 119700 | 119700 | 119700 | 119700 | 37 |
| 406 | 20240813 | 121200 | 14022615300 | 119800 | 119900 | 119900 | 119700 | 12 |
| 407 | 20240813 | 121100 | 14021177400 | 119900 | 120000 | 120000 | 119900 | 138 |
| 408 | 20240813 | 121000 | 14004620600 | 119700 | 119900 | 120000 | 119700 | 289 |
| 409 | 20240813 | 120900 | 13970004900 | 119900 | 119700 | 119900 | 119700 | 485 |
| 410 | 20240813 | 120800 | 13911923000 | 119700 | 119800 | 119900 | 119700 | 265 |
| 411 | 20240813 | 120700 | 13880186900 | 119800 | 119900 | 119900 | 119700 | 303 |
| 412 | 20240813 | 120600 | 13843878300 | 119900 | 120000 | 120000 | 119900 | 103 |
| 413 | 20240813 | 120500 | 13831523700 | 120000 | 120000 | 120000 | 119900 | 230 |
| 414 | 20240813 | 120400 | 13803925100 | 120000 | 119900 | 120100 | 119900 | 194 |
| 415 | 20240813 | 120300 | 13780652100 | 119900 | 119800 | 120000 | 119800 | 232 |
| 416 | 20240813 | 120200 | 13752829500 | 119800 | 119900 | 120000 | 119800 | 51 |
| 417 | 20240813 | 120100 | 13746718100 | 119900 | 119900 | 120000 | 119800 | 428 |
| 418 | 20240813 | 120000 | 13695367400 | 119900 | 119700 | 120000 | 119400 | 817 |
| 419 | 20240813 | 115900 | 13597460600 | 119600 | 119600 | 119700 | 119400 | 232 |
| 420 | 20240813 | 115800 | 13569720000 | 119500 | 119300 | 119500 | 119000 | 201 |
| 421 | 20240813 | 115700 | 13545745900 | 119300 | 119100 | 119300 | 119000 | 142 |
| 422 | 20240813 | 115600 | 13528826000 | 119000 | 119300 | 119300 | 119000 | 68 |
| 423 | 20240813 | 115500 | 13520724000 | 119300 | 119300 | 119500 | 119300 | 243 |
| 424 | 20240813 | 115400 | 13491719300 | 119200 | 119100 | 119200 | 119100 | 107 |
| 425 | 20240813 | 115300 | 13478965000 | 119100 | 119200 | 119200 | 119100 | 17 |
| 426 | 20240813 | 115200 | 13476939100 | 119200 | 119200 | 119200 | 119100 | 91 |
| 427 | 20240813 | 115100 | 13466097100 | 119300 | 119200 | 119300 | 119200 | 129 |
| 428 | 20240813 | 115000 | 13450711500 | 119200 | 119300 | 119300 | 119200 | 60 |
| 429 | 20240813 | 114900 | 13443554500 | 118900 | 119100 | 119100 | 118900 | 194 |
| 430 | 20240813 | 114800 | 13420469300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 431 | 20240813 | 114700 | 13420469300 | 119100 | 119200 | 119300 | 119000 | 342 |
| 432 | 20240813 | 114600 | 13379743500 | 119200 | 119300 | 119300 | 119200 | 5 |
| 433 | 20240813 | 114500 | 13379147100 | 119300 | 119200 | 119300 | 119200 | 96 |
| 434 | 20240813 | 114400 | 13367703800 | 119000 | 119200 | 119200 | 118900 | 101 |
| 435 | 20240813 | 114300 | 13355678900 | 119100 | 119200 | 119200 | 119000 | 146 |
| 436 | 20240813 | 114200 | 13338293400 | 119200 | 119200 | 119200 | 119200 | 16 |
| 437 | 20240813 | 114100 | 13336386200 | 119200 | 119300 | 119300 | 119200 | 125 |
| 438 | 20240813 | 114000 | 13321478800 | 119300 | 119000 | 119300 | 119000 | 169 |
| 439 | 20240813 | 113900 | 13301354700 | 118800 | 118800 | 119100 | 118800 | 121 |
| 440 | 20240813 | 113800 | 13286963000 | 119100 | 118800 | 119100 | 118800 | 138 |
| 441 | 20240813 | 113700 | 13270534700 | 118800 | 118800 | 118800 | 118800 | 6 |
| 442 | 20240813 | 113600 | 13269821900 | 118700 | 119000 | 119200 | 118700 | 181 |
| 443 | 20240813 | 113500 | 13248304600 | 119000 | 118700 | 119000 | 118600 | 344 |
| 444 | 20240813 | 113400 | 13207480700 | 118700 | 118600 | 118700 | 118600 | 82 |
| 445 | 20240813 | 113300 | 13197749600 | 118700 | 118700 | 118700 | 118600 | 104 |
| 446 | 20240813 | 113200 | 13185407700 | 118700 | 118500 | 118700 | 118500 | 71 |
| 447 | 20240813 | 113100 | 13176985900 | 118500 | 118500 | 118900 | 118400 | 363 |
| 448 | 20240813 | 113000 | 13133904200 | 118400 | 118700 | 118700 | 118400 | 1362 |
| 449 | 20240813 | 112900 | 12972494900 | 118700 | 118600 | 118700 | 118500 | 470 |
| 450 | 20240813 | 112800 | 12916752400 | 118600 | 118600 | 119200 | 118500 | 89 |
| 451 | 20240813 | 112700 | 12906187200 | 118600 | 118700 | 119200 | 118500 | 868 |
| 452 | 20240813 | 112600 | 12803195900 | 118700 | 119200 | 119200 | 118700 | 134 |
| 453 | 20240813 | 112500 | 12787283000 | 118800 | 118900 | 119400 | 118600 | 1080 |
| 454 | 20240813 | 112400 | 12659011800 | 118900 | 118900 | 118900 | 118800 | 234 |
| 455 | 20240813 | 112300 | 12631195100 | 118900 | 119000 | 119100 | 118900 | 656 |
| 456 | 20240813 | 112200 | 12553126200 | 119000 | 119200 | 119200 | 119000 | 515 |
| 457 | 20240813 | 112100 | 12491801800 | 119300 | 119300 | 119400 | 119200 | 287 |
| 458 | 20240813 | 112000 | 12457573000 | 119400 | 119600 | 119700 | 119400 | 233 |
| 459 | 20240813 | 111900 | 12429710100 | 119700 | 120000 | 120000 | 119700 | 516 |
| 460 | 20240813 | 111800 | 12367843500 | 120000 | 120000 | 120000 | 119900 | 213 |
| 461 | 20240813 | 111700 | 12342288200 | 120000 | 120000 | 120200 | 120000 | 206 |
| 462 | 20240813 | 111600 | 12317551700 | 120000 | 120000 | 120000 | 120000 | 385 |
| 463 | 20240813 | 111500 | 12271351700 | 120000 | 119700 | 120000 | 119600 | 931 |
| 464 | 20240813 | 111400 | 12159864600 | 119700 | 119600 | 119700 | 119600 | 208 |
| 465 | 20240813 | 111300 | 12134975700 | 119600 | 119400 | 119600 | 119200 | 418 |
| 466 | 20240813 | 111200 | 12085116000 | 119400 | 119400 | 119500 | 119400 | 161 |
| 467 | 20240813 | 111100 | 12065878000 | 119400 | 119300 | 119500 | 119300 | 433 |
| 468 | 20240813 | 111000 | 12014190700 | 119300 | 119200 | 119300 | 119200 | 453 |
| 469 | 20240813 | 110900 | 11960164500 | 119200 | 119000 | 119200 | 119000 | 596 |
| 470 | 20240813 | 110800 | 11889137200 | 119100 | 119000 | 119100 | 119000 | 164 |
| 471 | 20240813 | 110700 | 11869609100 | 119000 | 119000 | 119100 | 119000 | 261 |
| 472 | 20240813 | 110600 | 11838546400 | 119000 | 119100 | 119100 | 119000 | 469 |
| 473 | 20240813 | 110500 | 11782711400 | 119100 | 119200 | 119200 | 119000 | 16 |
| 474 | 20240813 | 110400 | 11780806100 | 119200 | 119200 | 119200 | 119000 | 544 |
| 475 | 20240813 | 110300 | 11716011200 | 119200 | 119000 | 119200 | 119000 | 235 |
| 476 | 20240813 | 110200 | 11688024800 | 119000 | 118900 | 119000 | 118900 | 174 |
| 477 | 20240813 | 110100 | 11667318900 | 118900 | 119100 | 119100 | 118900 | 173 |
| 478 | 20240813 | 110000 | 11646732400 | 119100 | 119100 | 119100 | 119000 | 216 |
| 479 | 20240813 | 105900 | 11621014300 | 119100 | 119100 | 119200 | 119100 | 128 |
| 480 | 20240813 | 105800 | 11605767900 | 119200 | 119100 | 119200 | 119000 | 202 |
| 481 | 20240813 | 105700 | 11581708700 | 119100 | 119000 | 119100 | 119000 | 12 |
| 482 | 20240813 | 105600 | 11580280400 | 119000 | 119100 | 119100 | 118900 | 81 |
| 483 | 20240813 | 105500 | 11570647800 | 118900 | 119100 | 119100 | 118900 | 150 |
| 484 | 20240813 | 105400 | 11552784800 | 119200 | 118900 | 119200 | 118900 | 247 |
| 485 | 20240813 | 105300 | 11523383000 | 118900 | 118700 | 119000 | 118700 | 75 |
| 486 | 20240813 | 105200 | 11514464700 | 119000 | 118800 | 119000 | 118800 | 489 |
| 487 | 20240813 | 105100 | 11456344400 | 118800 | 118700 | 118800 | 118700 | 80 |
| 488 | 20240813 | 105000 | 11446843200 | 118700 | 118900 | 118900 | 118600 | 679 |
| 489 | 20240813 | 104900 | 11366226200 | 118700 | 118800 | 118800 | 118700 | 430 |
| 490 | 20240813 | 104800 | 11315153800 | 118800 | 118900 | 118900 | 118800 | 51 |
| 491 | 20240813 | 104700 | 11309094200 | 118900 | 118900 | 118900 | 118800 | 429 |
| 492 | 20240813 | 104600 | 11258112200 | 118900 | 119100 | 119100 | 118900 | 799 |
| 493 | 20240813 | 104500 | 11163093600 | 119100 | 119100 | 119100 | 118900 | 60 |
| 494 | 20240813 | 104400 | 11155948100 | 118900 | 119200 | 119200 | 118900 | 857 |
| 495 | 20240813 | 104300 | 11053977400 | 119200 | 119200 | 119300 | 119100 | 381 |
| 496 | 20240813 | 104200 | 11008592000 | 119200 | 119100 | 119300 | 119100 | 339 |
| 497 | 20240813 | 104100 | 10968177800 | 119100 | 119100 | 119100 | 119000 | 125 |
| 498 | 20240813 | 104000 | 10953293400 | 119000 | 119100 | 119100 | 119000 | 89 |
| 499 | 20240813 | 103900 | 10942695500 | 119100 | 119100 | 119200 | 119100 | 101 |
| 500 | 20240813 | 103800 | 10930663800 | 119100 | 119000 | 119200 | 119000 | 51 |
| 501 | 20240813 | 103700 | 10924590100 | 119000 | 118900 | 119300 | 118900 | 139 |
| 502 | 20240813 | 103600 | 10908051900 | 118900 | 119400 | 119400 | 118900 | 670 |
| 503 | 20240813 | 103500 | 10828286600 | 119400 | 118900 | 119400 | 118900 | 139 |
| 504 | 20240813 | 103400 | 10811728100 | 118900 | 118900 | 118900 | 118900 | 3 |
| 505 | 20240813 | 103300 | 10811371400 | 118800 | 118800 | 118800 | 118800 | 26 |
| 506 | 20240813 | 103200 | 10808282600 | 118800 | 118800 | 118900 | 118800 | 246 |
| 507 | 20240813 | 103100 | 10779052800 | 118800 | 119000 | 119000 | 118800 | 186 |
| 508 | 20240813 | 103000 | 10756944800 | 119000 | 119600 | 119600 | 119000 | 138 |
| 509 | 20240813 | 102900 | 10740499000 | 119200 | 119300 | 119600 | 119200 | 274 |
| 510 | 20240813 | 102800 | 10707807100 | 119300 | 119200 | 119300 | 119200 | 113 |
| 511 | 20240813 | 102700 | 10694331000 | 119200 | 118900 | 119300 | 118900 | 871 |
| 512 | 20240813 | 102600 | 10590579400 | 118900 | 118900 | 118900 | 118800 | 161 |
| 513 | 20240813 | 102500 | 10571439000 | 118900 | 119000 | 119000 | 118900 | 255 |
| 514 | 20240813 | 102400 | 10541113200 | 119000 | 119000 | 119100 | 119000 | 182 |
| 515 | 20240813 | 102300 | 10519454100 | 119000 | 119100 | 119100 | 118900 | 285 |
| 516 | 20240813 | 102200 | 10485550700 | 119100 | 119100 | 119100 | 119000 | 44 |
| 517 | 20240813 | 102100 | 10480314000 | 119000 | 119100 | 119100 | 119000 | 410 |
| 518 | 20240813 | 102000 | 10431486100 | 119100 | 119200 | 119200 | 119100 | 100 |
| 519 | 20240813 | 101900 | 10419567300 | 119200 | 119300 | 119300 | 119100 | 223 |
| 520 | 20240813 | 101800 | 10392985100 | 119300 | 119300 | 119400 | 119200 | 277 |
| 521 | 20240813 | 101700 | 10359934500 | 119300 | 119300 | 119600 | 119300 | 97 |
| 522 | 20240813 | 101600 | 10348356400 | 119300 | 119000 | 120200 | 119000 | 689 |
| 523 | 20240813 | 101500 | 10266222700 | 119000 | 118900 | 120200 | 118800 | 1730 |
| 524 | 20240813 | 101400 | 10059676300 | 118800 | 118800 | 118800 | 118700 | 446 |
| 525 | 20240813 | 101300 | 10006711000 | 118700 | 118800 | 118900 | 118600 | 498 |
| 526 | 20240813 | 101200 | 9947598600 | 118700 | 118700 | 118800 | 118600 | 168 |
| 527 | 20240813 | 101100 | 9927657100 | 118600 | 118500 | 118800 | 118500 | 879 |
| 528 | 20240813 | 101000 | 9823488200 | 118500 | 118900 | 118900 | 118500 | 2041 |
| 529 | 20240813 | 100900 | 9581171900 | 119000 | 118900 | 119000 | 118900 | 176 |
| 530 | 20240813 | 100800 | 9560239000 | 118900 | 119400 | 119400 | 118900 | 1751 |
| 531 | 20240813 | 100700 | 9351748300 | 119300 | 119400 | 119400 | 119300 | 55 |
| 532 | 20240813 | 100600 | 9345186300 | 119400 | 119400 | 119400 | 119300 | 982 |
| 533 | 20240813 | 100500 | 9227954700 | 119400 | 119400 | 119500 | 119400 | 173 |
| 534 | 20240813 | 100400 | 9207294400 | 119400 | 119500 | 119500 | 119400 | 143 |
| 535 | 20240813 | 100300 | 9190210500 | 119500 | 119500 | 119600 | 119400 | 369 |
| 536 | 20240813 | 100200 | 9146114300 | 119600 | 119700 | 119700 | 119600 | 420 |
| 537 | 20240813 | 100100 | 9095853900 | 119800 | 119800 | 119800 | 119700 | 70 |
| 538 | 20240813 | 100000 | 9087470700 | 119700 | 119800 | 120000 | 119700 | 704 |
| 539 | 20240813 | 095900 | 9003086700 | 119900 | 120000 | 120000 | 119600 | 634 |
| 540 | 20240813 | 095800 | 8927148100 | 120100 | 120200 | 120200 | 120000 | 588 |
| 541 | 20240813 | 095700 | 8856557300 | 120100 | 120500 | 120500 | 120100 | 166 |
| 542 | 20240813 | 095600 | 8836579400 | 120500 | 120800 | 120800 | 120500 | 306 |
| 543 | 20240813 | 095500 | 8799679900 | 120800 | 120700 | 121000 | 120700 | 603 |
| 544 | 20240813 | 095400 | 8726778500 | 120700 | 120800 | 120800 | 120600 | 128 |
| 545 | 20240813 | 095300 | 8711328600 | 120700 | 121000 | 121000 | 120700 | 478 |
| 546 | 20240813 | 095200 | 8653551000 | 120900 | 120800 | 121000 | 120700 | 1078 |
| 547 | 20240813 | 095100 | 8523242800 | 120700 | 120600 | 120700 | 120400 | 674 |
| 548 | 20240813 | 095000 | 8441943900 | 120600 | 120200 | 120700 | 120200 | 772 |
| 549 | 20240813 | 094900 | 8348936300 | 120100 | 120300 | 120300 | 120000 | 204 |
| 550 | 20240813 | 094800 | 8324427800 | 120300 | 120200 | 120400 | 120200 | 507 |
| 551 | 20240813 | 094700 | 8263433000 | 120200 | 119700 | 120200 | 119700 | 989 |
| 552 | 20240813 | 094600 | 8144748000 | 119700 | 119700 | 119900 | 119600 | 1647 |
| 553 | 20240813 | 094500 | 7947432900 | 119700 | 119700 | 119700 | 119600 | 186 |
| 554 | 20240813 | 094400 | 7925183700 | 119600 | 119600 | 119800 | 119500 | 584 |
| 555 | 20240813 | 094300 | 7855318400 | 119700 | 119100 | 119800 | 119100 | 705 |
| 556 | 20240813 | 094200 | 7770960700 | 119400 | 119300 | 119400 | 119000 | 1454 |
| 557 | 20240813 | 094100 | 7597440200 | 119300 | 119300 | 119400 | 119000 | 1724 |
| 558 | 20240813 | 094000 | 7392077100 | 119400 | 119400 | 119400 | 119100 | 2106 |
| 559 | 20240813 | 093900 | 7140903100 | 119400 | 119700 | 119800 | 119400 | 541 |
| 560 | 20240813 | 093800 | 7076225800 | 119700 | 119700 | 119700 | 119600 | 516 |
| 561 | 20240813 | 093700 | 7014461900 | 119700 | 119500 | 119800 | 119500 | 857 |
| 562 | 20240813 | 093600 | 6911941600 | 119500 | 119800 | 119800 | 119500 | 1117 |
| 563 | 20240813 | 093500 | 6778368400 | 119900 | 120000 | 120000 | 119700 | 1113 |
| 564 | 20240813 | 093400 | 6644935900 | 119900 | 120100 | 120100 | 119900 | 447 |
| 565 | 20240813 | 093300 | 6591310600 | 120100 | 120000 | 120300 | 120000 | 534 |
| 566 | 20240813 | 093200 | 6527205400 | 120000 | 120300 | 120300 | 120000 | 987 |
| 567 | 20240813 | 093100 | 6408605300 | 120200 | 120100 | 120500 | 120100 | 361 |
| 568 | 20240813 | 093000 | 6365199000 | 120200 | 120400 | 120400 | 119900 | 3109 |
| 569 | 20240813 | 092900 | 5991459700 | 120400 | 120700 | 120800 | 120400 | 723 |
| 570 | 20240813 | 092800 | 5904299200 | 120800 | 120300 | 120900 | 120300 | 432 |
| 571 | 20240813 | 092700 | 5852129500 | 120300 | 120800 | 121000 | 120300 | 413 |
| 572 | 20240813 | 092600 | 5802281100 | 120800 | 120800 | 121000 | 120700 | 535 |
| 573 | 20240813 | 092500 | 5737639900 | 120800 | 120600 | 120800 | 120400 | 287 |
| 574 | 20240813 | 092400 | 5703036500 | 120500 | 120000 | 120600 | 120000 | 457 |
| 575 | 20240813 | 092300 | 5648095500 | 120000 | 120200 | 120300 | 120000 | 630 |
| 576 | 20240813 | 092200 | 5572426400 | 120200 | 120700 | 120800 | 120200 | 894 |
| 577 | 20240813 | 092100 | 5464714100 | 120800 | 120700 | 120800 | 120600 | 484 |
| 578 | 20240813 | 092000 | 5406315500 | 120700 | 120900 | 121000 | 120700 | 357 |
| 579 | 20240813 | 091900 | 5363168800 | 121000 | 121500 | 121500 | 121000 | 841 |
| 580 | 20240813 | 091800 | 5261160100 | 121400 | 121600 | 121600 | 121300 | 2633 |
| 581 | 20240813 | 091700 | 4941566600 | 121600 | 121400 | 121700 | 121400 | 1312 |
| 582 | 20240813 | 091600 | 4782106800 | 121400 | 120900 | 121400 | 120900 | 1048 |
| 583 | 20240813 | 091500 | 4655148400 | 120900 | 120900 | 120900 | 120700 | 702 |
| 584 | 20240813 | 091400 | 4570352200 | 120800 | 120400 | 120900 | 120300 | 871 |
| 585 | 20240813 | 091300 | 4465342300 | 120400 | 120000 | 120400 | 119900 | 1884 |
| 586 | 20240813 | 091200 | 4239037600 | 119900 | 119900 | 120300 | 119900 | 488 |
| 587 | 20240813 | 091100 | 4180525100 | 119800 | 120200 | 120300 | 119800 | 1321 |
| 588 | 20240813 | 091000 | 4021915900 | 120200 | 120000 | 120300 | 120000 | 2039 |
| 589 | 20240813 | 090900 | 3776828500 | 120000 | 120000 | 120300 | 119700 | 1060 |
| 590 | 20240813 | 090800 | 3649590400 | 120000 | 120500 | 120500 | 119500 | 2251 |
| 591 | 20240813 | 090700 | 3379585200 | 120400 | 121100 | 121400 | 120400 | 2222 |
| 592 | 20240813 | 090600 | 3110985800 | 121200 | 121500 | 122000 | 121100 | 3132 |
| 593 | 20240813 | 090500 | 2730020200 | 121500 | 122100 | 122100 | 121400 | 2421 |
| 594 | 20240813 | 090400 | 2435043600 | 122100 | 121900 | 122200 | 121800 | 2440 |
| 595 | 20240813 | 090300 | 2137538900 | 121800 | 122000 | 122300 | 121800 | 1421 |
| 596 | 20240813 | 090200 | 1964104900 | 122000 | 122300 | 122400 | 121500 | 3816 |
| 597 | 20240813 | 090100 | 1498752900 | 122400 | 121600 | 122900 | 121600 | 6374 |
| 598 | 20240813 | 090000 | 718508100 | 121500 | 119900 | 121800 | 119800 | 5912 |