34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 8215 |
| 3 | 20240819 | 185500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20240819 | 185400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20240819 | 185300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20240819 | 185200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20240819 | 185100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20240819 | 185000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20240819 | 184900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20240819 | 184800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20240819 | 184700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20240819 | 184600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20240819 | 184500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20240819 | 184400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20240819 | 184300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20240819 | 184200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20240819 | 184100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20240819 | 184000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20240819 | 183900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20240819 | 183800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20240819 | 183700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20240819 | 183600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20240819 | 183500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20240819 | 183400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20240819 | 183300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20240819 | 183200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20240819 | 183100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20240819 | 183000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20240819 | 182900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20240819 | 182800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20240819 | 182700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20240819 | 182600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 8215 |
| 33 | 20240819 | 182500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20240819 | 182400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20240819 | 182300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20240819 | 182200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20240819 | 182100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20240819 | 182000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20240819 | 181900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20240819 | 181800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20240819 | 181700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20240819 | 181600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20240819 | 181500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20240819 | 181400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20240819 | 181300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20240819 | 181200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20240819 | 181100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20240819 | 181000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20240819 | 180900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20240819 | 180800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20240819 | 180700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20240819 | 180600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20240819 | 180500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20240819 | 180400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20240819 | 180300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20240819 | 180200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20240819 | 180100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20240819 | 180000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20240819 | 175900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20240819 | 175800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20240819 | 175700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20240819 | 175600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 8215 |
| 63 | 20240819 | 175500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20240819 | 175400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20240819 | 175300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20240819 | 175200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20240819 | 175100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20240819 | 175000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20240819 | 174900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20240819 | 174800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20240819 | 174700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20240819 | 174600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20240819 | 174500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20240819 | 174400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20240819 | 174300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20240819 | 174200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20240819 | 174100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20240819 | 174000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20240819 | 173900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20240819 | 173800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20240819 | 173700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20240819 | 173600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20240819 | 173500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20240819 | 173400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20240819 | 173300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20240819 | 173200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20240819 | 173100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20240819 | 173000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20240819 | 172900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20240819 | 172800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20240819 | 172700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20240819 | 172600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 8215 |
| 93 | 20240819 | 172500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20240819 | 172400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20240819 | 172300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20240819 | 172200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20240819 | 172100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20240819 | 172000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20240819 | 171900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20240819 | 171800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20240819 | 171700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20240819 | 171600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20240819 | 171500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20240819 | 171400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20240819 | 171300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20240819 | 171200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20240819 | 171100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20240819 | 171000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20240819 | 170900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20240819 | 170800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20240819 | 170700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20240819 | 170600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20240819 | 170500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20240819 | 170400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20240819 | 170300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20240819 | 170200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20240819 | 170100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20240819 | 170000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20240819 | 165900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20240819 | 165800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20240819 | 165700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20240819 | 165600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 8215 |
| 123 | 20240819 | 165500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20240819 | 165400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20240819 | 165300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20240819 | 165200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20240819 | 165100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20240819 | 165000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20240819 | 164900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20240819 | 164800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20240819 | 164700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20240819 | 164600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20240819 | 164500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20240819 | 164400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20240819 | 164300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20240819 | 164200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20240819 | 164100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20240819 | 164000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20240819 | 163900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20240819 | 163800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20240819 | 163700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20240819 | 163600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20240819 | 163500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20240819 | 163400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20240819 | 163300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20240819 | 163200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20240819 | 163100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20240819 | 163000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20240819 | 162900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20240819 | 162800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20240819 | 162700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20240819 | 162600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 8215 |
| 153 | 20240819 | 162500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20240819 | 162400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20240819 | 162300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20240819 | 162200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20240819 | 162100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20240819 | 162000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20240819 | 161900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20240819 | 161800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20240819 | 161700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20240819 | 161600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20240819 | 161500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20240819 | 161400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20240819 | 161300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20240819 | 161200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20240819 | 161100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20240819 | 161000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20240819 | 160900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20240819 | 160800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20240819 | 160700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20240819 | 160600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20240819 | 160500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20240819 | 160400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20240819 | 160300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20240819 | 160200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20240819 | 160100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20240819 | 160000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20240819 | 155900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20240819 | 155800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20240819 | 155700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20240819 | 155600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 8215 |
| 183 | 20240819 | 155500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20240819 | 155400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20240819 | 155300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20240819 | 155200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20240819 | 155100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20240819 | 155000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20240819 | 154900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20240819 | 154800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20240819 | 154700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20240819 | 154600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20240819 | 154500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20240819 | 154400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20240819 | 154300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20240819 | 154200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20240819 | 154100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20240819 | 154000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20240819 | 153900 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20240819 | 153800 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20240819 | 153700 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20240819 | 153600 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20240819 | 153500 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 204 | 20240819 | 153400 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 205 | 20240819 | 153300 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 206 | 20240819 | 153200 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 207 | 20240819 | 153100 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 208 | 20240819 | 153000 | 21132905600 | 121500 | 121500 | 121500 | 121500 | 8215 |
| 209 | 20240819 | 152900 | 20134783100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 210 | 20240819 | 152800 | 20134783100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 211 | 20240819 | 152700 | 20134783100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 212 | 20240819 | 152600 | 20134783100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 213 | 20240819 | 152500 | 20134783100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 214 | 20240819 | 152400 | 20134783100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 215 | 20240819 | 152300 | 20134783100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 216 | 20240819 | 152200 | 20134783100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 217 | 20240819 | 152100 | 20134783100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 218 | 20240819 | 152000 | 20134783100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 219 | 20240819 | 151900 | 20134783100 | 121300 | 121300 | 121500 | 121100 | 489 |
| 220 | 20240819 | 151800 | 20075420100 | 121100 | 121100 | 121200 | 121000 | 1173 |
| 221 | 20240819 | 151700 | 19933392100 | 121100 | 121000 | 121100 | 121000 | 514 |
| 222 | 20240819 | 151600 | 19871174000 | 121000 | 121100 | 121200 | 121000 | 934 |
| 223 | 20240819 | 151500 | 19758027600 | 121000 | 121400 | 121500 | 121000 | 667 |
| 224 | 20240819 | 151400 | 19677180800 | 121400 | 120900 | 121400 | 120900 | 1124 |
| 225 | 20240819 | 151300 | 19541011700 | 121000 | 121000 | 121100 | 120800 | 1059 |
| 226 | 20240819 | 151200 | 19412925800 | 121000 | 120900 | 121000 | 120700 | 1534 |
| 227 | 20240819 | 151100 | 19227600400 | 120900 | 120800 | 121000 | 120800 | 915 |
| 228 | 20240819 | 151000 | 19116960400 | 120900 | 120800 | 121000 | 120800 | 810 |
| 229 | 20240819 | 150900 | 19019057200 | 120900 | 120900 | 120900 | 120800 | 594 |
| 230 | 20240819 | 150800 | 18947290200 | 121000 | 121000 | 121000 | 120900 | 665 |
| 231 | 20240819 | 150700 | 18866888100 | 121000 | 121000 | 121300 | 120900 | 792 |
| 232 | 20240819 | 150600 | 18770951800 | 121000 | 121200 | 121200 | 121000 | 306 |
| 233 | 20240819 | 150500 | 18733922100 | 121200 | 121000 | 121200 | 121000 | 326 |
| 234 | 20240819 | 150400 | 18694448900 | 121000 | 121100 | 121200 | 121000 | 307 |
| 235 | 20240819 | 150300 | 18657277000 | 121100 | 121300 | 121300 | 121100 | 367 |
| 236 | 20240819 | 150200 | 18612798000 | 121300 | 121300 | 121300 | 121100 | 146 |
| 237 | 20240819 | 150100 | 18595098400 | 121300 | 121300 | 121300 | 121200 | 344 |
| 238 | 20240819 | 150000 | 18553387700 | 121200 | 121200 | 121400 | 121100 | 209 |
| 239 | 20240819 | 145900 | 18528041300 | 121200 | 121000 | 121200 | 121000 | 945 |
| 240 | 20240819 | 145800 | 18413679100 | 121100 | 121200 | 121200 | 121100 | 452 |
| 241 | 20240819 | 145700 | 18358921600 | 121200 | 121400 | 121400 | 121200 | 306 |
| 242 | 20240819 | 145600 | 18321796400 | 121300 | 121400 | 121400 | 121300 | 372 |
| 243 | 20240819 | 145500 | 18276670500 | 121300 | 121200 | 121300 | 121200 | 132 |
| 244 | 20240819 | 145400 | 18260660100 | 121300 | 121400 | 121400 | 121300 | 454 |
| 245 | 20240819 | 145300 | 18205563300 | 121400 | 121400 | 121400 | 121400 | 101 |
| 246 | 20240819 | 145200 | 18193301900 | 121500 | 121600 | 121600 | 121500 | 463 |
| 247 | 20240819 | 145100 | 18137042000 | 121600 | 121700 | 121800 | 121600 | 631 |
| 248 | 20240819 | 145000 | 18060276200 | 121800 | 121800 | 121800 | 121800 | 304 |
| 249 | 20240819 | 144900 | 18023249000 | 121800 | 121800 | 121800 | 121800 | 99 |
| 250 | 20240819 | 144800 | 18011190800 | 121700 | 121800 | 121800 | 121700 | 184 |
| 251 | 20240819 | 144700 | 17988788900 | 121700 | 121700 | 121800 | 121600 | 206 |
| 252 | 20240819 | 144600 | 17963723600 | 121600 | 121700 | 121700 | 121600 | 56 |
| 253 | 20240819 | 144500 | 17956913300 | 121700 | 121700 | 121900 | 121700 | 454 |
| 254 | 20240819 | 144400 | 17901620800 | 121700 | 121700 | 121700 | 121600 | 317 |
| 255 | 20240819 | 144300 | 17863058000 | 121700 | 121900 | 121900 | 121700 | 321 |
| 256 | 20240819 | 144200 | 17823959300 | 121800 | 121900 | 122000 | 121800 | 392 |
| 257 | 20240819 | 144100 | 17776183200 | 121800 | 121900 | 122000 | 121800 | 458 |
| 258 | 20240819 | 144000 | 17720354200 | 121900 | 121500 | 122000 | 121500 | 865 |
| 259 | 20240819 | 143900 | 17614974900 | 121800 | 121400 | 121800 | 121400 | 965 |
| 260 | 20240819 | 143800 | 17497615300 | 121400 | 121400 | 121400 | 121200 | 119 |
| 261 | 20240819 | 143700 | 17483170100 | 121200 | 121000 | 121300 | 121000 | 112 |
| 262 | 20240819 | 143600 | 17469609400 | 121000 | 121000 | 121500 | 120700 | 1300 |
| 263 | 20240819 | 143500 | 17312288000 | 121000 | 120900 | 121000 | 120900 | 350 |
| 264 | 20240819 | 143400 | 17269968200 | 120900 | 121000 | 121000 | 120900 | 515 |
| 265 | 20240819 | 143300 | 17207675800 | 121000 | 121100 | 121300 | 121000 | 195 |
| 266 | 20240819 | 143200 | 17184067300 | 121100 | 121200 | 121400 | 121000 | 441 |
| 267 | 20240819 | 143100 | 17130579600 | 121300 | 121300 | 121300 | 121100 | 712 |
| 268 | 20240819 | 143000 | 17044304900 | 121300 | 121200 | 121300 | 121200 | 112 |
| 269 | 20240819 | 142900 | 17030726200 | 121300 | 121400 | 121400 | 121300 | 128 |
| 270 | 20240819 | 142800 | 17015199700 | 121300 | 121300 | 121400 | 121300 | 321 |
| 271 | 20240819 | 142700 | 16976262300 | 121300 | 121300 | 121300 | 121300 | 52 |
| 272 | 20240819 | 142600 | 16969954700 | 121300 | 121400 | 121400 | 121300 | 14 |
| 273 | 20240819 | 142500 | 16968255200 | 121400 | 121500 | 121500 | 121300 | 9 |
| 274 | 20240819 | 142400 | 16967162000 | 121300 | 121400 | 121500 | 121300 | 268 |
| 275 | 20240819 | 142300 | 16934626900 | 121400 | 121600 | 121600 | 121400 | 175 |
| 276 | 20240819 | 142200 | 16913367000 | 121600 | 121600 | 121600 | 121500 | 268 |
| 277 | 20240819 | 142100 | 16880784100 | 121600 | 121600 | 121700 | 121600 | 217 |
| 278 | 20240819 | 142000 | 16854396800 | 121600 | 121600 | 121700 | 121600 | 173 |
| 279 | 20240819 | 141900 | 16833359500 | 121600 | 121700 | 121700 | 121600 | 218 |
| 280 | 20240819 | 141800 | 16806849500 | 121600 | 121700 | 121700 | 121600 | 31 |
| 281 | 20240819 | 141700 | 16803078000 | 121600 | 121600 | 121700 | 121600 | 68 |
| 282 | 20240819 | 141600 | 16794808200 | 121600 | 121600 | 121600 | 121600 | 200 |
| 283 | 20240819 | 141500 | 16770488200 | 121500 | 121600 | 121600 | 121400 | 25 |
| 284 | 20240819 | 141400 | 16767449600 | 121600 | 121400 | 121600 | 121400 | 75 |
| 285 | 20240819 | 141300 | 16758333700 | 121400 | 121300 | 121400 | 121300 | 29 |
| 286 | 20240819 | 141200 | 16754814500 | 121200 | 121400 | 121400 | 121200 | 443 |
| 287 | 20240819 | 141100 | 16701076500 | 121400 | 121400 | 121400 | 121300 | 15 |
| 288 | 20240819 | 141000 | 16699256700 | 121400 | 121400 | 121400 | 121300 | 138 |
| 289 | 20240819 | 140900 | 16682506000 | 121400 | 121300 | 121400 | 121300 | 77 |
| 290 | 20240819 | 140800 | 16673162700 | 121300 | 121200 | 121400 | 121200 | 254 |
| 291 | 20240819 | 140700 | 16642369800 | 121400 | 121300 | 121400 | 121200 | 344 |
| 292 | 20240819 | 140600 | 16600632200 | 121200 | 120900 | 121300 | 120900 | 1406 |
| 293 | 20240819 | 140500 | 16430520500 | 121000 | 121100 | 121100 | 121000 | 1431 |
| 294 | 20240819 | 140400 | 16257359500 | 121100 | 121100 | 121200 | 121000 | 250 |
| 295 | 20240819 | 140300 | 16227094800 | 121100 | 121100 | 121100 | 121000 | 482 |
| 296 | 20240819 | 140200 | 16168751700 | 121100 | 121000 | 121100 | 121000 | 232 |
| 297 | 20240819 | 140100 | 16140678500 | 121000 | 121100 | 121300 | 121000 | 205 |
| 298 | 20240819 | 140000 | 16115867600 | 121100 | 121100 | 121300 | 121000 | 111 |
| 299 | 20240819 | 135900 | 16102419000 | 121100 | 121200 | 121300 | 121100 | 1650 |
| 300 | 20240819 | 135800 | 15902532800 | 121200 | 121200 | 121300 | 121200 | 93 |
| 301 | 20240819 | 135700 | 15891260600 | 121200 | 121200 | 121200 | 121200 | 160 |
| 302 | 20240819 | 135600 | 15871868600 | 121200 | 121300 | 121300 | 121200 | 60 |
| 303 | 20240819 | 135500 | 15864594400 | 121300 | 121500 | 121600 | 121300 | 209 |
| 304 | 20240819 | 135400 | 15839220300 | 121600 | 121600 | 121600 | 121600 | 76 |
| 305 | 20240819 | 135300 | 15829978700 | 121600 | 121500 | 121600 | 121400 | 57 |
| 306 | 20240819 | 135200 | 15823053400 | 121500 | 121600 | 121600 | 121500 | 85 |
| 307 | 20240819 | 135100 | 15812725300 | 121600 | 121500 | 121600 | 121500 | 133 |
| 308 | 20240819 | 135000 | 15796562900 | 121500 | 121400 | 121500 | 121400 | 35 |
| 309 | 20240819 | 134900 | 15792310500 | 121400 | 121400 | 121500 | 121400 | 23 |
| 310 | 20240819 | 134800 | 15789518000 | 121300 | 121400 | 121400 | 121300 | 245 |
| 311 | 20240819 | 134700 | 15759795000 | 121400 | 121200 | 121400 | 121200 | 222 |
| 312 | 20240819 | 134600 | 15732885400 | 121200 | 121300 | 121300 | 121200 | 294 |
| 313 | 20240819 | 134500 | 15697241000 | 121300 | 121300 | 121300 | 121200 | 105 |
| 314 | 20240819 | 134400 | 15684508800 | 121300 | 121200 | 121300 | 121200 | 131 |
| 315 | 20240819 | 134300 | 15668627200 | 121200 | 121200 | 121300 | 121100 | 267 |
| 316 | 20240819 | 134200 | 15636271800 | 121200 | 121200 | 121300 | 121200 | 120 |
| 317 | 20240819 | 134100 | 15621725600 | 121200 | 121400 | 121400 | 121200 | 97 |
| 318 | 20240819 | 134000 | 15609962300 | 121400 | 121400 | 121500 | 121300 | 615 |
| 319 | 20240819 | 133900 | 15535280200 | 121400 | 121400 | 121500 | 121400 | 126 |
| 320 | 20240819 | 133800 | 15519983300 | 121400 | 121400 | 121400 | 121400 | 82 |
| 321 | 20240819 | 133700 | 15510028500 | 121400 | 121400 | 121400 | 121400 | 17 |
| 322 | 20240819 | 133600 | 15507964700 | 121400 | 121300 | 121600 | 121300 | 923 |
| 323 | 20240819 | 133500 | 15395965300 | 121300 | 121300 | 121400 | 121100 | 434 |
| 324 | 20240819 | 133400 | 15343349100 | 121400 | 121400 | 121400 | 121100 | 315 |
| 325 | 20240819 | 133300 | 15305185400 | 121400 | 121400 | 121400 | 121100 | 171 |
| 326 | 20240819 | 133200 | 15284463900 | 121400 | 121100 | 121400 | 121100 | 252 |
| 327 | 20240819 | 133100 | 15253928200 | 121100 | 121200 | 121200 | 121100 | 111 |
| 328 | 20240819 | 133000 | 15240484900 | 121100 | 121200 | 121200 | 121100 | 435 |
| 329 | 20240819 | 132900 | 15187786600 | 121200 | 121400 | 121400 | 121200 | 210 |
| 330 | 20240819 | 132800 | 15162320500 | 121200 | 121200 | 121300 | 121100 | 150 |
| 331 | 20240819 | 132700 | 15144140500 | 121200 | 121300 | 121400 | 121200 | 204 |
| 332 | 20240819 | 132600 | 15119384400 | 121400 | 121300 | 121400 | 121300 | 61 |
| 333 | 20240819 | 132500 | 15111984900 | 121200 | 121400 | 121400 | 121200 | 210 |
| 334 | 20240819 | 132400 | 15086524500 | 121400 | 121300 | 121400 | 121300 | 425 |
| 335 | 20240819 | 132300 | 15034955500 | 121300 | 121300 | 121300 | 121200 | 80 |
| 336 | 20240819 | 132200 | 15025256500 | 121200 | 121200 | 121400 | 121100 | 512 |
| 337 | 20240819 | 132100 | 14963202300 | 121200 | 121300 | 121300 | 121200 | 117 |
| 338 | 20240819 | 132000 | 14949020900 | 121200 | 121200 | 121200 | 121200 | 232 |
| 339 | 20240819 | 131900 | 14920902500 | 121200 | 121300 | 121300 | 121200 | 149 |
| 340 | 20240819 | 131800 | 14902832900 | 121100 | 121200 | 121200 | 121100 | 27 |
| 341 | 20240819 | 131700 | 14899562700 | 121200 | 121200 | 121300 | 121100 | 363 |
| 342 | 20240819 | 131600 | 14855562200 | 121200 | 121200 | 121300 | 121200 | 188 |
| 343 | 20240819 | 131500 | 14832776100 | 121200 | 121100 | 121200 | 121100 | 160 |
| 344 | 20240819 | 131400 | 14813398700 | 121100 | 121300 | 121300 | 121000 | 327 |
| 345 | 20240819 | 131300 | 14773807400 | 121100 | 121300 | 121400 | 121100 | 286 |
| 346 | 20240819 | 131200 | 14739121200 | 121300 | 121100 | 121300 | 120900 | 2341 |
| 347 | 20240819 | 131100 | 14455835000 | 121100 | 121200 | 121200 | 121000 | 1321 |
| 348 | 20240819 | 131000 | 14295930800 | 121100 | 121200 | 121200 | 121100 | 264 |
| 349 | 20240819 | 130900 | 14263953600 | 121200 | 121300 | 121300 | 121100 | 572 |
| 350 | 20240819 | 130800 | 14194637900 | 121300 | 121800 | 121800 | 121200 | 1205 |
| 351 | 20240819 | 130700 | 14048260900 | 121700 | 121700 | 121800 | 121600 | 228 |
| 352 | 20240819 | 130600 | 14020523300 | 121700 | 121900 | 121900 | 121600 | 165 |
| 353 | 20240819 | 130500 | 14000435100 | 121900 | 121900 | 122000 | 121500 | 1918 |
| 354 | 20240819 | 130400 | 13767077000 | 121800 | 121900 | 121900 | 121800 | 265 |
| 355 | 20240819 | 130300 | 13734784000 | 122000 | 122000 | 122000 | 121900 | 79 |
| 356 | 20240819 | 130200 | 13725146400 | 122000 | 122000 | 122100 | 121900 | 143 |
| 357 | 20240819 | 130100 | 13707698700 | 122000 | 122000 | 122000 | 121900 | 345 |
| 358 | 20240819 | 130000 | 13665638800 | 121900 | 122100 | 122100 | 121900 | 1074 |
| 359 | 20240819 | 125900 | 13534646100 | 122100 | 122100 | 122100 | 122000 | 342 |
| 360 | 20240819 | 125800 | 13492920800 | 122100 | 122100 | 122100 | 122100 | 125 |
| 361 | 20240819 | 125700 | 13477658300 | 122000 | 122100 | 122100 | 122000 | 65 |
| 362 | 20240819 | 125600 | 13469727700 | 122100 | 122100 | 122100 | 122100 | 135 |
| 363 | 20240819 | 125500 | 13453244200 | 122000 | 122100 | 122100 | 122000 | 74 |
| 364 | 20240819 | 125400 | 13444212100 | 122100 | 122200 | 122200 | 122100 | 121 |
| 365 | 20240819 | 125300 | 13429436000 | 122100 | 122100 | 122200 | 122100 | 286 |
| 366 | 20240819 | 125200 | 13394514300 | 122100 | 122200 | 122200 | 122100 | 20 |
| 367 | 20240819 | 125100 | 13392070800 | 122200 | 122300 | 122300 | 122100 | 74 |
| 368 | 20240819 | 125000 | 13383030000 | 122300 | 122300 | 122300 | 122300 | 23 |
| 369 | 20240819 | 124900 | 13380217100 | 122100 | 122200 | 122200 | 122100 | 428 |
| 370 | 20240819 | 124800 | 13327935200 | 122200 | 122200 | 122200 | 122200 | 116 |
| 371 | 20240819 | 124700 | 13313760000 | 122300 | 122200 | 122300 | 122200 | 286 |
| 372 | 20240819 | 124600 | 13278809200 | 122300 | 122200 | 122300 | 122200 | 55 |
| 373 | 20240819 | 124500 | 13272083900 | 122300 | 122200 | 122300 | 122100 | 300 |
| 374 | 20240819 | 124400 | 13235423500 | 122200 | 122300 | 122300 | 122200 | 60 |
| 375 | 20240819 | 124300 | 13228087700 | 122300 | 122300 | 122300 | 122300 | 117 |
| 376 | 20240819 | 124200 | 13213778600 | 122300 | 122400 | 122400 | 122300 | 210 |
| 377 | 20240819 | 124100 | 13188076000 | 122500 | 122400 | 122600 | 122400 | 44 |
| 378 | 20240819 | 124000 | 13182689600 | 122400 | 122500 | 122600 | 122400 | 28 |
| 379 | 20240819 | 123900 | 13179260400 | 122500 | 122500 | 122500 | 122400 | 88 |
| 380 | 20240819 | 123800 | 13168485300 | 122700 | 122700 | 122700 | 122600 | 87 |
| 381 | 20240819 | 123700 | 13157813000 | 122700 | 122800 | 122800 | 122700 | 3 |
| 382 | 20240819 | 123600 | 13157444800 | 122700 | 122400 | 123000 | 122400 | 34 |
| 383 | 20240819 | 123500 | 13153271600 | 122400 | 122900 | 122900 | 122400 | 204 |
| 384 | 20240819 | 123400 | 13128247900 | 122900 | 123000 | 123000 | 122900 | 166 |
| 385 | 20240819 | 123300 | 13107840300 | 122900 | 122700 | 122900 | 122700 | 44 |
| 386 | 20240819 | 123200 | 13102434300 | 122600 | 122500 | 122600 | 122500 | 264 |
| 387 | 20240819 | 123100 | 13070069500 | 122600 | 122600 | 122600 | 122600 | 52 |
| 388 | 20240819 | 123000 | 13063694300 | 122600 | 122600 | 122600 | 122500 | 24 |
| 389 | 20240819 | 122900 | 13060753500 | 122600 | 122600 | 122700 | 122500 | 69 |
| 390 | 20240819 | 122800 | 13052294300 | 122600 | 122400 | 122600 | 122400 | 571 |
| 391 | 20240819 | 122700 | 12982400000 | 122400 | 122200 | 122400 | 122200 | 66 |
| 392 | 20240819 | 122600 | 12974330900 | 122200 | 121900 | 122200 | 121900 | 346 |
| 393 | 20240819 | 122500 | 12932123500 | 121900 | 122100 | 122100 | 121900 | 722 |
| 394 | 20240819 | 122400 | 12844060300 | 122100 | 122200 | 122200 | 122000 | 1318 |
| 395 | 20240819 | 122300 | 12683174300 | 122200 | 122100 | 122200 | 122100 | 183 |
| 396 | 20240819 | 122200 | 12660826600 | 122100 | 122100 | 122300 | 122100 | 154 |
| 397 | 20240819 | 122100 | 12642010800 | 122100 | 122400 | 122400 | 122100 | 133 |
| 398 | 20240819 | 122000 | 12625769100 | 122400 | 122300 | 122400 | 122100 | 915 |
| 399 | 20240819 | 121900 | 12513964300 | 122400 | 122400 | 122400 | 122300 | 139 |
| 400 | 20240819 | 121800 | 12496954400 | 122300 | 122400 | 122400 | 122300 | 75 |
| 401 | 20240819 | 121700 | 12487774900 | 122400 | 122400 | 122500 | 122300 | 455 |
| 402 | 20240819 | 121600 | 12432083200 | 122400 | 122400 | 122500 | 122400 | 149 |
| 403 | 20240819 | 121500 | 12413833800 | 122500 | 122400 | 122500 | 122400 | 156 |
| 404 | 20240819 | 121400 | 12394738400 | 122400 | 122700 | 122700 | 122400 | 34 |
| 405 | 20240819 | 121300 | 12390573100 | 122700 | 122400 | 122700 | 122400 | 160 |
| 406 | 20240819 | 121200 | 12370985900 | 122500 | 122500 | 122500 | 122500 | 22 |
| 407 | 20240819 | 121100 | 12368290900 | 122400 | 122300 | 122400 | 122200 | 142 |
| 408 | 20240819 | 121000 | 12350935700 | 122300 | 122300 | 122300 | 122200 | 232 |
| 409 | 20240819 | 120900 | 12322579400 | 122400 | 122500 | 122500 | 122200 | 544 |
| 410 | 20240819 | 120800 | 12256043500 | 122400 | 122500 | 122500 | 122400 | 103 |
| 411 | 20240819 | 120700 | 12243426600 | 122400 | 122500 | 122500 | 122400 | 10 |
| 412 | 20240819 | 120600 | 12242201900 | 122400 | 122500 | 122500 | 122400 | 194 |
| 413 | 20240819 | 120500 | 12218451600 | 122500 | 122600 | 122600 | 122500 | 5 |
| 414 | 20240819 | 120400 | 12217838700 | 122700 | 122700 | 122700 | 122500 | 48 |
| 415 | 20240819 | 120300 | 12211950100 | 122700 | 122600 | 122700 | 122400 | 58 |
| 416 | 20240819 | 120200 | 12204840200 | 122700 | 122300 | 122700 | 122300 | 178 |
| 417 | 20240819 | 120100 | 12183028400 | 122300 | 122400 | 122400 | 122300 | 95 |
| 418 | 20240819 | 120000 | 12171402400 | 122400 | 122600 | 122600 | 122300 | 1042 |
| 419 | 20240819 | 115900 | 12043874400 | 122400 | 122700 | 122900 | 122400 | 2453 |
| 420 | 20240819 | 115800 | 11743262300 | 122700 | 122600 | 122700 | 122600 | 217 |
| 421 | 20240819 | 115700 | 11716646100 | 122700 | 122600 | 122700 | 122600 | 77 |
| 422 | 20240819 | 115600 | 11707200300 | 122700 | 122700 | 122700 | 122600 | 26 |
| 423 | 20240819 | 115500 | 11704010700 | 122700 | 122600 | 122700 | 122600 | 54 |
| 424 | 20240819 | 115400 | 11697389100 | 122700 | 122700 | 122700 | 122600 | 568 |
| 425 | 20240819 | 115300 | 11627699600 | 122700 | 122900 | 123000 | 122700 | 2438 |
| 426 | 20240819 | 115200 | 11328236000 | 122900 | 123000 | 123000 | 122900 | 181 |
| 427 | 20240819 | 115100 | 11305989500 | 123000 | 122900 | 123000 | 122900 | 230 |
| 428 | 20240819 | 115000 | 11277722000 | 122900 | 123000 | 123100 | 122900 | 127 |
| 429 | 20240819 | 114900 | 11262112800 | 123000 | 123100 | 123100 | 123000 | 272 |
| 430 | 20240819 | 114800 | 11228656100 | 123200 | 123200 | 123200 | 123000 | 56 |
| 431 | 20240819 | 114700 | 11221763400 | 123100 | 123100 | 123100 | 123100 | 82 |
| 432 | 20240819 | 114600 | 11211669200 | 123100 | 123000 | 123100 | 123000 | 70 |
| 433 | 20240819 | 114500 | 11203056200 | 123200 | 123100 | 123200 | 123000 | 602 |
| 434 | 20240819 | 114400 | 11128997900 | 123200 | 123200 | 123200 | 123200 | 2 |
| 435 | 20240819 | 114300 | 11128751500 | 123200 | 123200 | 123200 | 123100 | 57 |
| 436 | 20240819 | 114200 | 11121731600 | 123000 | 123000 | 123100 | 123000 | 296 |
| 437 | 20240819 | 114100 | 11085322700 | 123000 | 123000 | 123000 | 122900 | 23 |
| 438 | 20240819 | 114000 | 11082494100 | 123000 | 123000 | 123000 | 123000 | 236 |
| 439 | 20240819 | 113900 | 11053466100 | 123000 | 123100 | 123200 | 123000 | 245 |
| 440 | 20240819 | 113800 | 11023329000 | 123100 | 123000 | 123100 | 123000 | 11 |
| 441 | 20240819 | 113700 | 11021975400 | 123100 | 123100 | 123100 | 123100 | 66 |
| 442 | 20240819 | 113600 | 11013850800 | 123000 | 123000 | 123000 | 123000 | 348 |
| 443 | 20240819 | 113500 | 10971046800 | 123000 | 123100 | 123100 | 123000 | 113 |
| 444 | 20240819 | 113400 | 10957137300 | 123100 | 123200 | 123200 | 123000 | 13 |
| 445 | 20240819 | 113300 | 10955536100 | 123200 | 123300 | 123300 | 123100 | 45 |
| 446 | 20240819 | 113200 | 10949994200 | 123300 | 123000 | 123300 | 123000 | 80 |
| 447 | 20240819 | 113100 | 10940148800 | 123000 | 122900 | 123000 | 122900 | 26 |
| 448 | 20240819 | 113000 | 10936951000 | 123000 | 123000 | 123000 | 122900 | 138 |
| 449 | 20240819 | 112900 | 10919979600 | 123100 | 123100 | 123100 | 123000 | 83 |
| 450 | 20240819 | 112800 | 10909767300 | 123300 | 123100 | 123300 | 123100 | 97 |
| 451 | 20240819 | 112700 | 10897824800 | 123200 | 123100 | 123200 | 123000 | 51 |
| 452 | 20240819 | 112600 | 10891542100 | 122900 | 123000 | 123100 | 122900 | 166 |
| 453 | 20240819 | 112500 | 10871131100 | 122900 | 122900 | 122900 | 122900 | 60 |
| 454 | 20240819 | 112400 | 10863757100 | 122900 | 123400 | 123400 | 122900 | 913 |
| 455 | 20240819 | 112300 | 10751534600 | 123000 | 123000 | 123400 | 122900 | 53 |
| 456 | 20240819 | 112200 | 10745015000 | 123000 | 123000 | 123000 | 123000 | 425 |
| 457 | 20240819 | 112100 | 10692740000 | 123000 | 123000 | 123000 | 123000 | 152 |
| 458 | 20240819 | 112000 | 10674044000 | 122900 | 123000 | 123000 | 122900 | 526 |
| 459 | 20240819 | 111900 | 10609361600 | 123000 | 123200 | 123200 | 123000 | 323 |
| 460 | 20240819 | 111800 | 10569606800 | 123200 | 123200 | 123300 | 123200 | 217 |
| 461 | 20240819 | 111700 | 10542868800 | 123200 | 123100 | 123200 | 123100 | 85 |
| 462 | 20240819 | 111600 | 10532400600 | 123000 | 123100 | 123100 | 122900 | 378 |
| 463 | 20240819 | 111500 | 10485903000 | 123100 | 123300 | 123400 | 123000 | 1655 |
| 464 | 20240819 | 111400 | 10282179800 | 123300 | 123400 | 123400 | 123300 | 339 |
| 465 | 20240819 | 111300 | 10240348600 | 123400 | 123800 | 123900 | 123400 | 942 |
| 466 | 20240819 | 111200 | 10123887300 | 123900 | 124000 | 124000 | 123900 | 407 |
| 467 | 20240819 | 111100 | 10073423100 | 124300 | 124300 | 124300 | 124000 | 102 |
| 468 | 20240819 | 111000 | 10060774500 | 124000 | 124100 | 124100 | 124000 | 202 |
| 469 | 20240819 | 110900 | 10035713200 | 124200 | 124200 | 124400 | 124200 | 382 |
| 470 | 20240819 | 110800 | 9988255500 | 124200 | 124100 | 124300 | 124100 | 100 |
| 471 | 20240819 | 110700 | 9975834900 | 124100 | 124000 | 124100 | 124000 | 2 |
| 472 | 20240819 | 110600 | 9975586800 | 124000 | 124300 | 124300 | 124000 | 86 |
| 473 | 20240819 | 110500 | 9964915900 | 124300 | 124300 | 124300 | 124300 | 1 |
| 474 | 20240819 | 110400 | 9964791600 | 123800 | 124300 | 124300 | 123800 | 256 |
| 475 | 20240819 | 110300 | 9933046200 | 124200 | 124200 | 124300 | 124200 | 41 |
| 476 | 20240819 | 110200 | 9927953800 | 124200 | 124300 | 124300 | 124200 | 46 |
| 477 | 20240819 | 110100 | 9922238200 | 124200 | 124300 | 124300 | 124200 | 13 |
| 478 | 20240819 | 110000 | 9920623100 | 124300 | 124300 | 124300 | 124200 | 21 |
| 479 | 20240819 | 105900 | 9918013300 | 124300 | 124300 | 124300 | 124200 | 21 |
| 480 | 20240819 | 105800 | 9915403200 | 124300 | 124400 | 124600 | 124300 | 49 |
| 481 | 20240819 | 105700 | 9909307500 | 124300 | 123900 | 124600 | 123700 | 1038 |
| 482 | 20240819 | 105600 | 9780329200 | 124000 | 124000 | 124000 | 124000 | 52 |
| 483 | 20240819 | 105500 | 9773881200 | 124000 | 124000 | 124000 | 124000 | 35 |
| 484 | 20240819 | 105400 | 9769541200 | 123900 | 123800 | 123900 | 123500 | 119 |
| 485 | 20240819 | 105300 | 9754813000 | 123500 | 123700 | 124000 | 123400 | 379 |
| 486 | 20240819 | 105200 | 9707990500 | 123600 | 123900 | 123900 | 123600 | 254 |
| 487 | 20240819 | 105100 | 9676565000 | 123900 | 123900 | 124000 | 123900 | 262 |
| 488 | 20240819 | 105000 | 9644094900 | 124000 | 124000 | 124000 | 124000 | 4 |
| 489 | 20240819 | 104900 | 9643598900 | 123900 | 123900 | 123900 | 123900 | 65 |
| 490 | 20240819 | 104800 | 9635545400 | 123900 | 123700 | 124000 | 123700 | 343 |
| 491 | 20240819 | 104700 | 9593065200 | 123600 | 123700 | 123800 | 123500 | 240 |
| 492 | 20240819 | 104600 | 9563408600 | 123700 | 123900 | 123900 | 123700 | 211 |
| 493 | 20240819 | 104500 | 9537288800 | 123800 | 124000 | 124000 | 123800 | 222 |
| 494 | 20240819 | 104400 | 9509790600 | 123900 | 124000 | 124000 | 123900 | 23 |
| 495 | 20240819 | 104300 | 9506938900 | 123800 | 123900 | 124000 | 123800 | 523 |
| 496 | 20240819 | 104200 | 9442138900 | 123900 | 123800 | 123900 | 123800 | 161 |
| 497 | 20240819 | 104100 | 9422193200 | 123700 | 123800 | 123800 | 123700 | 45 |
| 498 | 20240819 | 104000 | 9416626400 | 123900 | 123900 | 123900 | 123700 | 448 |
| 499 | 20240819 | 103900 | 9361138300 | 123900 | 123800 | 123900 | 123700 | 136 |
| 500 | 20240819 | 103800 | 9344311600 | 123800 | 124100 | 124100 | 123700 | 48 |
| 501 | 20240819 | 103700 | 9338363300 | 124100 | 123700 | 124100 | 123700 | 433 |
| 502 | 20240819 | 103600 | 9284672700 | 123800 | 123700 | 123800 | 123700 | 38 |
| 503 | 20240819 | 103500 | 9279969300 | 123800 | 123800 | 123800 | 123800 | 173 |
| 504 | 20240819 | 103400 | 9258551900 | 123800 | 123900 | 123900 | 123800 | 63 |
| 505 | 20240819 | 103300 | 9250750900 | 123900 | 123800 | 124100 | 123700 | 1134 |
| 506 | 20240819 | 103200 | 9110095400 | 123800 | 123700 | 123800 | 123600 | 120 |
| 507 | 20240819 | 103100 | 9095254100 | 123700 | 123200 | 123700 | 123200 | 465 |
| 508 | 20240819 | 103000 | 9037912100 | 123200 | 123700 | 123700 | 123200 | 81 |
| 509 | 20240819 | 102900 | 9027922400 | 123200 | 123600 | 123600 | 123200 | 132 |
| 510 | 20240819 | 102800 | 9011639800 | 123500 | 123500 | 123500 | 123300 | 65 |
| 511 | 20240819 | 102700 | 9003614400 | 123300 | 123200 | 123500 | 123200 | 148 |
| 512 | 20240819 | 102600 | 8985356300 | 123100 | 123500 | 123500 | 123100 | 304 |
| 513 | 20240819 | 102500 | 8947873100 | 123500 | 123300 | 123600 | 123300 | 54 |
| 514 | 20240819 | 102400 | 8941214400 | 123300 | 123300 | 123300 | 123200 | 108 |
| 515 | 20240819 | 102300 | 8927905500 | 123200 | 123600 | 123600 | 123200 | 706 |
| 516 | 20240819 | 102200 | 8840764800 | 123700 | 123700 | 123700 | 123600 | 118 |
| 517 | 20240819 | 102100 | 8826169900 | 123600 | 123500 | 123700 | 123200 | 246 |
| 518 | 20240819 | 102000 | 8795793000 | 123400 | 123200 | 123500 | 123200 | 694 |
| 519 | 20240819 | 101900 | 8710182300 | 123200 | 123100 | 123200 | 123000 | 213 |
| 520 | 20240819 | 101800 | 8683965200 | 123100 | 123000 | 123100 | 122900 | 322 |
| 521 | 20240819 | 101700 | 8644359800 | 122900 | 123400 | 123400 | 122900 | 103 |
| 522 | 20240819 | 101600 | 8631688700 | 123000 | 123100 | 123400 | 123000 | 582 |
| 523 | 20240819 | 101500 | 8560046800 | 123200 | 123000 | 123400 | 123000 | 73 |
| 524 | 20240819 | 101400 | 8551060700 | 123000 | 123200 | 123400 | 123000 | 497 |
| 525 | 20240819 | 101300 | 8489908700 | 123200 | 123500 | 123500 | 123000 | 382 |
| 526 | 20240819 | 101200 | 8442808300 | 123000 | 123300 | 123500 | 123000 | 1224 |
| 527 | 20240819 | 101100 | 8291983000 | 123300 | 123400 | 123400 | 123300 | 54 |
| 528 | 20240819 | 101000 | 8285322700 | 123400 | 123000 | 123500 | 122800 | 897 |
| 529 | 20240819 | 100900 | 8174994400 | 123500 | 123000 | 123500 | 122900 | 1705 |
| 530 | 20240819 | 100800 | 7965239900 | 122900 | 123300 | 123300 | 122900 | 2552 |
| 531 | 20240819 | 100700 | 7651321000 | 123200 | 123100 | 123300 | 122900 | 1477 |
| 532 | 20240819 | 100600 | 7469651800 | 123000 | 123200 | 123300 | 123000 | 1888 |
| 533 | 20240819 | 100500 | 7237309700 | 123200 | 123400 | 123500 | 123200 | 1037 |
| 534 | 20240819 | 100400 | 7109447900 | 123500 | 123400 | 123500 | 123400 | 220 |
| 535 | 20240819 | 100300 | 7082291600 | 123400 | 123400 | 123500 | 123400 | 100 |
| 536 | 20240819 | 100200 | 7069951500 | 123400 | 123300 | 123400 | 123300 | 140 |
| 537 | 20240819 | 100100 | 7052685000 | 123400 | 123300 | 123400 | 123300 | 106 |
| 538 | 20240819 | 100000 | 7039611200 | 123300 | 123300 | 123400 | 123200 | 322 |
| 539 | 20240819 | 095900 | 6999911400 | 123200 | 123500 | 123500 | 123200 | 608 |
| 540 | 20240819 | 095800 | 6924935700 | 123300 | 123400 | 123500 | 123300 | 398 |
| 541 | 20240819 | 095700 | 6875842900 | 123500 | 123800 | 123800 | 123300 | 2241 |
| 542 | 20240819 | 095600 | 6599025500 | 123800 | 123600 | 124100 | 123500 | 664 |
| 543 | 20240819 | 095500 | 6516957600 | 123600 | 124100 | 124100 | 123600 | 576 |
| 544 | 20240819 | 095400 | 6445714100 | 124200 | 124200 | 124200 | 123800 | 94 |
| 545 | 20240819 | 095300 | 6434059300 | 124300 | 124000 | 124300 | 123700 | 700 |
| 546 | 20240819 | 095200 | 6347381500 | 124100 | 123900 | 124100 | 123700 | 502 |
| 547 | 20240819 | 095100 | 6285242600 | 123800 | 123900 | 124000 | 123800 | 551 |
| 548 | 20240819 | 095000 | 6216995700 | 124000 | 124200 | 124200 | 123900 | 578 |
| 549 | 20240819 | 094900 | 6145313100 | 124200 | 124300 | 124400 | 124200 | 177 |
| 550 | 20240819 | 094800 | 6123311600 | 124300 | 124300 | 124600 | 124200 | 287 |
| 551 | 20240819 | 094700 | 6087625400 | 124300 | 124300 | 124300 | 124100 | 630 |
| 552 | 20240819 | 094600 | 6009374900 | 124400 | 124400 | 124500 | 124300 | 529 |
| 553 | 20240819 | 094500 | 5943603600 | 124400 | 124500 | 124900 | 124400 | 1914 |
| 554 | 20240819 | 094400 | 5705265300 | 124500 | 124600 | 124600 | 124300 | 464 |
| 555 | 20240819 | 094300 | 5647482800 | 124700 | 124700 | 124900 | 124400 | 1156 |
| 556 | 20240819 | 094200 | 5503554100 | 124800 | 124700 | 125000 | 124700 | 202 |
| 557 | 20240819 | 094100 | 5478340400 | 124700 | 124600 | 124800 | 124500 | 344 |
| 558 | 20240819 | 094000 | 5435486300 | 124500 | 124300 | 124600 | 124300 | 337 |
| 559 | 20240819 | 093900 | 5393560100 | 124300 | 124500 | 124500 | 124300 | 379 |
| 560 | 20240819 | 093800 | 5346426500 | 124400 | 124600 | 124600 | 124400 | 536 |
| 561 | 20240819 | 093700 | 5279689600 | 124600 | 124800 | 124800 | 124600 | 747 |
| 562 | 20240819 | 093600 | 5186538600 | 124800 | 124900 | 125000 | 124800 | 233 |
| 563 | 20240819 | 093500 | 5157438500 | 124900 | 125200 | 125200 | 124900 | 422 |
| 564 | 20240819 | 093400 | 5104697300 | 125000 | 125100 | 125300 | 125000 | 533 |
| 565 | 20240819 | 093300 | 5038038500 | 125100 | 125300 | 125500 | 125100 | 393 |
| 566 | 20240819 | 093200 | 4988849300 | 125300 | 125300 | 125300 | 125300 | 164 |
| 567 | 20240819 | 093100 | 4968300100 | 125300 | 125400 | 125500 | 125300 | 173 |
| 568 | 20240819 | 093000 | 4946604600 | 125400 | 125500 | 125500 | 125200 | 520 |
| 569 | 20240819 | 092900 | 4881456600 | 125300 | 125500 | 125500 | 125300 | 179 |
| 570 | 20240819 | 092800 | 4859014000 | 125500 | 125600 | 125700 | 125400 | 535 |
| 571 | 20240819 | 092700 | 4791852600 | 125700 | 125900 | 125900 | 125600 | 367 |
| 572 | 20240819 | 092600 | 4745708200 | 125900 | 126200 | 126200 | 125900 | 613 |
| 573 | 20240819 | 092500 | 4668485200 | 126000 | 126300 | 126300 | 126000 | 738 |
| 574 | 20240819 | 092400 | 4575342100 | 126200 | 125700 | 126200 | 125600 | 1376 |
| 575 | 20240819 | 092300 | 4402172000 | 125700 | 125900 | 125900 | 125700 | 428 |
| 576 | 20240819 | 092200 | 4348314500 | 125900 | 125800 | 125900 | 125800 | 446 |
| 577 | 20240819 | 092100 | 4292182700 | 125700 | 125700 | 125700 | 125600 | 167 |
| 578 | 20240819 | 092000 | 4271202100 | 125600 | 125200 | 125700 | 125200 | 567 |
| 579 | 20240819 | 091900 | 4200013400 | 125000 | 125400 | 125400 | 125000 | 1400 |
| 580 | 20240819 | 091800 | 4024665800 | 125400 | 125800 | 125800 | 125400 | 281 |
| 581 | 20240819 | 091700 | 3989382700 | 125700 | 125400 | 125800 | 125200 | 191 |
| 582 | 20240819 | 091600 | 3965397000 | 125400 | 125500 | 125700 | 125200 | 1366 |
| 583 | 20240819 | 091500 | 3793961100 | 125400 | 125300 | 125600 | 125100 | 1288 |
| 584 | 20240819 | 091400 | 3632570000 | 125600 | 125400 | 125600 | 125200 | 349 |
| 585 | 20240819 | 091300 | 3588834600 | 125300 | 126000 | 126100 | 125300 | 3421 |
| 586 | 20240819 | 091200 | 3158988100 | 126100 | 125100 | 126100 | 125100 | 914 |
| 587 | 20240819 | 091100 | 3044328700 | 124900 | 125000 | 125300 | 124800 | 1402 |
| 588 | 20240819 | 091000 | 2869169900 | 125000 | 124800 | 125500 | 124500 | 1602 |
| 589 | 20240819 | 090900 | 2668460400 | 125100 | 124400 | 125200 | 124400 | 1446 |
| 590 | 20240819 | 090800 | 2488040200 | 124300 | 124100 | 126300 | 123900 | 1983 |
| 591 | 20240819 | 090700 | 2240553200 | 124100 | 123600 | 124300 | 123400 | 1839 |
| 592 | 20240819 | 090600 | 2012976800 | 123500 | 123800 | 123900 | 123500 | 2055 |
| 593 | 20240819 | 090500 | 1758820100 | 123800 | 124500 | 124700 | 123800 | 1581 |
| 594 | 20240819 | 090400 | 1562757000 | 124400 | 125600 | 125700 | 124400 | 2375 |
| 595 | 20240819 | 090300 | 1265829300 | 125500 | 125400 | 125900 | 125300 | 887 |
| 596 | 20240819 | 090200 | 1154325500 | 125800 | 125700 | 125800 | 125100 | 1953 |
| 597 | 20240819 | 090100 | 909352500 | 125700 | 126500 | 126500 | 125400 | 2555 |
| 598 | 20240819 | 090000 | 587448500 | 126500 | 126200 | 127000 | 126100 | 4626 |