35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 5872 |
| 3 | 20240826 | 185500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 4 | 20240826 | 185400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 5 | 20240826 | 185300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 6 | 20240826 | 185200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 7 | 20240826 | 185100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 8 | 20240826 | 185000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 9 | 20240826 | 184900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 10 | 20240826 | 184800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 11 | 20240826 | 184700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 12 | 20240826 | 184600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 13 | 20240826 | 184500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 14 | 20240826 | 184400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 15 | 20240826 | 184300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 16 | 20240826 | 184200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 17 | 20240826 | 184100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 18 | 20240826 | 184000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 19 | 20240826 | 183900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 20 | 20240826 | 183800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 21 | 20240826 | 183700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 22 | 20240826 | 183600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 23 | 20240826 | 183500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 24 | 20240826 | 183400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 25 | 20240826 | 183300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 26 | 20240826 | 183200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 27 | 20240826 | 183100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 28 | 20240826 | 183000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 29 | 20240826 | 182900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 30 | 20240826 | 182800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 31 | 20240826 | 182700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 32 | 20240826 | 182600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 5872 |
| 33 | 20240826 | 182500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 34 | 20240826 | 182400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 35 | 20240826 | 182300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 36 | 20240826 | 182200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 37 | 20240826 | 182100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 38 | 20240826 | 182000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 39 | 20240826 | 181900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 40 | 20240826 | 181800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 41 | 20240826 | 181700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 42 | 20240826 | 181600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 43 | 20240826 | 181500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 44 | 20240826 | 181400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 45 | 20240826 | 181300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 46 | 20240826 | 181200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 47 | 20240826 | 181100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 48 | 20240826 | 181000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 49 | 20240826 | 180900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 50 | 20240826 | 180800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 51 | 20240826 | 180700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 52 | 20240826 | 180600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 53 | 20240826 | 180500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 54 | 20240826 | 180400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 55 | 20240826 | 180300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 56 | 20240826 | 180200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 57 | 20240826 | 180100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 58 | 20240826 | 180000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 59 | 20240826 | 175900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 60 | 20240826 | 175800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 61 | 20240826 | 175700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 62 | 20240826 | 175600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 5872 |
| 63 | 20240826 | 175500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 64 | 20240826 | 175400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 65 | 20240826 | 175300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 66 | 20240826 | 175200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 67 | 20240826 | 175100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 68 | 20240826 | 175000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 69 | 20240826 | 174900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 70 | 20240826 | 174800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 71 | 20240826 | 174700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 72 | 20240826 | 174600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 73 | 20240826 | 174500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 74 | 20240826 | 174400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 75 | 20240826 | 174300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 76 | 20240826 | 174200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 77 | 20240826 | 174100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 78 | 20240826 | 174000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 79 | 20240826 | 173900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 80 | 20240826 | 173800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 81 | 20240826 | 173700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 82 | 20240826 | 173600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 83 | 20240826 | 173500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 84 | 20240826 | 173400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 85 | 20240826 | 173300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 86 | 20240826 | 173200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 87 | 20240826 | 173100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 88 | 20240826 | 173000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 89 | 20240826 | 172900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 90 | 20240826 | 172800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 91 | 20240826 | 172700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 92 | 20240826 | 172600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 5872 |
| 93 | 20240826 | 172500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 94 | 20240826 | 172400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 95 | 20240826 | 172300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 96 | 20240826 | 172200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 97 | 20240826 | 172100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 98 | 20240826 | 172000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 99 | 20240826 | 171900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 100 | 20240826 | 171800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 101 | 20240826 | 171700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 102 | 20240826 | 171600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 103 | 20240826 | 171500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 104 | 20240826 | 171400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 105 | 20240826 | 171300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 106 | 20240826 | 171200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 107 | 20240826 | 171100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 108 | 20240826 | 171000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 109 | 20240826 | 170900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 110 | 20240826 | 170800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 111 | 20240826 | 170700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 112 | 20240826 | 170600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 113 | 20240826 | 170500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 114 | 20240826 | 170400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 115 | 20240826 | 170300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 116 | 20240826 | 170200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 117 | 20240826 | 170100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 118 | 20240826 | 170000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 119 | 20240826 | 165900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 120 | 20240826 | 165800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 121 | 20240826 | 165700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 122 | 20240826 | 165600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 5872 |
| 123 | 20240826 | 165500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 124 | 20240826 | 165400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 125 | 20240826 | 165300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 126 | 20240826 | 165200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 127 | 20240826 | 165100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 128 | 20240826 | 165000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 129 | 20240826 | 164900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 130 | 20240826 | 164800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 131 | 20240826 | 164700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 132 | 20240826 | 164600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 133 | 20240826 | 164500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 134 | 20240826 | 164400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 135 | 20240826 | 164300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 136 | 20240826 | 164200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 137 | 20240826 | 164100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 138 | 20240826 | 164000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 139 | 20240826 | 163900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 140 | 20240826 | 163800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 141 | 20240826 | 163700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 142 | 20240826 | 163600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 143 | 20240826 | 163500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 144 | 20240826 | 163400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 145 | 20240826 | 163300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 146 | 20240826 | 163200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 147 | 20240826 | 163100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 148 | 20240826 | 163000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 149 | 20240826 | 162900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 150 | 20240826 | 162800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 151 | 20240826 | 162700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 152 | 20240826 | 162600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 5872 |
| 153 | 20240826 | 162500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 154 | 20240826 | 162400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 155 | 20240826 | 162300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 156 | 20240826 | 162200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 157 | 20240826 | 162100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 158 | 20240826 | 162000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 159 | 20240826 | 161900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 160 | 20240826 | 161800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 161 | 20240826 | 161700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 162 | 20240826 | 161600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 163 | 20240826 | 161500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 164 | 20240826 | 161400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 165 | 20240826 | 161300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 166 | 20240826 | 161200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 167 | 20240826 | 161100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 168 | 20240826 | 161000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 169 | 20240826 | 160900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 170 | 20240826 | 160800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 171 | 20240826 | 160700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 172 | 20240826 | 160600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 173 | 20240826 | 160500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 174 | 20240826 | 160400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 175 | 20240826 | 160300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 176 | 20240826 | 160200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 177 | 20240826 | 160100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 178 | 20240826 | 160000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 179 | 20240826 | 155900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 180 | 20240826 | 155800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 181 | 20240826 | 155700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 182 | 20240826 | 155600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 5872 |
| 183 | 20240826 | 155500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 184 | 20240826 | 155400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 185 | 20240826 | 155300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 186 | 20240826 | 155200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 187 | 20240826 | 155100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 188 | 20240826 | 155000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 189 | 20240826 | 154900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 190 | 20240826 | 154800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 191 | 20240826 | 154700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 192 | 20240826 | 154600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 193 | 20240826 | 154500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 194 | 20240826 | 154400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 195 | 20240826 | 154300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 196 | 20240826 | 154200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 197 | 20240826 | 154100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 198 | 20240826 | 154000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 199 | 20240826 | 153900 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 200 | 20240826 | 153800 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 201 | 20240826 | 153700 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 202 | 20240826 | 153600 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 203 | 20240826 | 153500 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 204 | 20240826 | 153400 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 205 | 20240826 | 153300 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 206 | 20240826 | 153200 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 207 | 20240826 | 153100 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 208 | 20240826 | 153000 | 29610749600 | 127100 | 127100 | 127100 | 127100 | 5872 |
| 209 | 20240826 | 152900 | 28864418400 | 126900 | 126900 | 126900 | 126900 | 0 |
| 210 | 20240826 | 152800 | 28864418400 | 126900 | 126900 | 126900 | 126900 | 0 |
| 211 | 20240826 | 152700 | 28864418400 | 126900 | 126900 | 126900 | 126900 | 0 |
| 212 | 20240826 | 152600 | 28864418400 | 126900 | 126900 | 126900 | 126900 | 0 |
| 213 | 20240826 | 152500 | 28864418400 | 126900 | 126900 | 126900 | 126900 | 0 |
| 214 | 20240826 | 152400 | 28864418400 | 126900 | 126900 | 126900 | 126900 | 0 |
| 215 | 20240826 | 152300 | 28864418400 | 126900 | 126900 | 126900 | 126900 | 0 |
| 216 | 20240826 | 152200 | 28864418400 | 126900 | 126900 | 126900 | 126900 | 0 |
| 217 | 20240826 | 152100 | 28864418400 | 126900 | 126900 | 126900 | 126900 | 0 |
| 218 | 20240826 | 152000 | 28864418400 | 126900 | 126900 | 126900 | 126900 | 0 |
| 219 | 20240826 | 151900 | 28864418400 | 126900 | 126700 | 127000 | 126700 | 164 |
| 220 | 20240826 | 151800 | 28843602300 | 126700 | 126600 | 126900 | 126600 | 558 |
| 221 | 20240826 | 151700 | 28772862700 | 126700 | 126800 | 126800 | 126600 | 446 |
| 222 | 20240826 | 151600 | 28716344600 | 126800 | 126600 | 126800 | 126500 | 323 |
| 223 | 20240826 | 151500 | 28675437300 | 126700 | 126600 | 126700 | 126500 | 317 |
| 224 | 20240826 | 151400 | 28635300000 | 126600 | 126600 | 126700 | 126500 | 595 |
| 225 | 20240826 | 151300 | 28559982000 | 126600 | 126600 | 126800 | 126400 | 805 |
| 226 | 20240826 | 151200 | 28458081600 | 126400 | 126500 | 126700 | 126400 | 735 |
| 227 | 20240826 | 151100 | 28365100800 | 126600 | 126700 | 126800 | 126600 | 335 |
| 228 | 20240826 | 151000 | 28322678000 | 126700 | 126700 | 126800 | 126700 | 308 |
| 229 | 20240826 | 150900 | 28283636300 | 126800 | 126800 | 126800 | 126700 | 371 |
| 230 | 20240826 | 150800 | 28236617800 | 126700 | 126700 | 126900 | 126700 | 457 |
| 231 | 20240826 | 150700 | 28178674100 | 126900 | 126700 | 126900 | 126700 | 293 |
| 232 | 20240826 | 150600 | 28141532000 | 126800 | 126800 | 126900 | 126800 | 524 |
| 233 | 20240826 | 150500 | 28075080700 | 126800 | 126800 | 126900 | 126800 | 261 |
| 234 | 20240826 | 150400 | 28041985800 | 126800 | 127000 | 127000 | 126800 | 1134 |
| 235 | 20240826 | 150300 | 27898093600 | 127000 | 127000 | 127000 | 126900 | 224 |
| 236 | 20240826 | 150200 | 27869654100 | 127000 | 126900 | 127000 | 126900 | 394 |
| 237 | 20240826 | 150100 | 27819626200 | 126900 | 127000 | 127100 | 126900 | 505 |
| 238 | 20240826 | 150000 | 27755501300 | 127100 | 126900 | 127100 | 126900 | 661 |
| 239 | 20240826 | 145900 | 27671515000 | 126900 | 126900 | 127000 | 126800 | 299 |
| 240 | 20240826 | 145800 | 27633557600 | 126800 | 126900 | 127000 | 126800 | 585 |
| 241 | 20240826 | 145700 | 27559373500 | 126900 | 126900 | 126900 | 126800 | 343 |
| 242 | 20240826 | 145600 | 27515852000 | 127000 | 127000 | 127000 | 126900 | 245 |
| 243 | 20240826 | 145500 | 27484750200 | 127000 | 126900 | 127100 | 126900 | 180 |
| 244 | 20240826 | 145400 | 27461899900 | 126900 | 127000 | 127100 | 126900 | 227 |
| 245 | 20240826 | 145300 | 27433064000 | 127000 | 127000 | 127100 | 127000 | 151 |
| 246 | 20240826 | 145200 | 27413881200 | 126900 | 127100 | 127100 | 126900 | 36 |
| 247 | 20240826 | 145100 | 27409311800 | 127100 | 127000 | 127100 | 126900 | 164 |
| 248 | 20240826 | 145000 | 27388479100 | 127000 | 127100 | 127100 | 127000 | 75 |
| 249 | 20240826 | 144900 | 27378950500 | 127100 | 126900 | 127100 | 126800 | 514 |
| 250 | 20240826 | 144800 | 27313678300 | 126900 | 126700 | 126900 | 126700 | 265 |
| 251 | 20240826 | 144700 | 27280074700 | 126800 | 126800 | 126800 | 126700 | 141 |
| 252 | 20240826 | 144600 | 27262206400 | 126700 | 126800 | 126900 | 126700 | 111 |
| 253 | 20240826 | 144500 | 27248128000 | 126800 | 126800 | 126800 | 126700 | 143 |
| 254 | 20240826 | 144400 | 27230002700 | 126800 | 126700 | 126900 | 126700 | 186 |
| 255 | 20240826 | 144300 | 27206421300 | 126800 | 126700 | 126900 | 126700 | 234 |
| 256 | 20240826 | 144200 | 27176748800 | 126800 | 126900 | 126900 | 126800 | 229 |
| 257 | 20240826 | 144100 | 27147701000 | 126900 | 127000 | 127000 | 126900 | 57 |
| 258 | 20240826 | 144000 | 27140462200 | 127000 | 126900 | 127000 | 126900 | 23 |
| 259 | 20240826 | 143900 | 27137541800 | 126900 | 126900 | 127000 | 126800 | 117 |
| 260 | 20240826 | 143800 | 27122694300 | 126800 | 126800 | 126900 | 126800 | 143 |
| 261 | 20240826 | 143700 | 27104560900 | 126800 | 126900 | 126900 | 126800 | 95 |
| 262 | 20240826 | 143600 | 27092506400 | 126800 | 126800 | 126900 | 126800 | 136 |
| 263 | 20240826 | 143500 | 27075255600 | 126700 | 126800 | 126800 | 126700 | 44 |
| 264 | 20240826 | 143400 | 27069676500 | 126800 | 126800 | 126900 | 126800 | 56 |
| 265 | 20240826 | 143300 | 27062574900 | 126800 | 127000 | 127000 | 126800 | 52 |
| 266 | 20240826 | 143200 | 27055975200 | 127000 | 126800 | 127000 | 126800 | 278 |
| 267 | 20240826 | 143100 | 27020699400 | 126800 | 127000 | 127000 | 126800 | 316 |
| 268 | 20240826 | 143000 | 26980601300 | 127000 | 127000 | 127100 | 127000 | 129 |
| 269 | 20240826 | 142900 | 26964217800 | 127000 | 127000 | 127100 | 127000 | 258 |
| 270 | 20240826 | 142800 | 26931450100 | 126900 | 126800 | 127000 | 126800 | 584 |
| 271 | 20240826 | 142700 | 26857289700 | 126900 | 126800 | 126900 | 126800 | 39 |
| 272 | 20240826 | 142600 | 26852342100 | 126800 | 126800 | 127000 | 126800 | 175 |
| 273 | 20240826 | 142500 | 26830137700 | 126900 | 127000 | 127000 | 126800 | 49 |
| 274 | 20240826 | 142400 | 26823921400 | 127000 | 126900 | 127000 | 126800 | 79 |
| 275 | 20240826 | 142300 | 26813897600 | 126900 | 127000 | 127000 | 126900 | 74 |
| 276 | 20240826 | 142200 | 26804506300 | 127000 | 126700 | 127000 | 126700 | 200 |
| 277 | 20240826 | 142100 | 26779107000 | 126800 | 126900 | 126900 | 126800 | 168 |
| 278 | 20240826 | 142000 | 26757794500 | 126900 | 126900 | 126900 | 126800 | 111 |
| 279 | 20240826 | 141900 | 26743708800 | 127000 | 127000 | 127000 | 127000 | 113 |
| 280 | 20240826 | 141800 | 26729357800 | 127000 | 126800 | 127000 | 126700 | 334 |
| 281 | 20240826 | 141700 | 26686983400 | 126600 | 126500 | 126800 | 126400 | 730 |
| 282 | 20240826 | 141600 | 26594633600 | 126500 | 126600 | 126800 | 126500 | 780 |
| 283 | 20240826 | 141500 | 26495923100 | 126700 | 126800 | 126800 | 126600 | 308 |
| 284 | 20240826 | 141400 | 26456903500 | 126800 | 126800 | 126800 | 126800 | 41 |
| 285 | 20240826 | 141300 | 26451704700 | 126800 | 126700 | 126800 | 126700 | 69 |
| 286 | 20240826 | 141200 | 26442958000 | 126800 | 126800 | 126800 | 126700 | 350 |
| 287 | 20240826 | 141100 | 26398585300 | 126700 | 126700 | 126700 | 126700 | 18 |
| 288 | 20240826 | 141000 | 26396304700 | 126700 | 126700 | 126800 | 126700 | 71 |
| 289 | 20240826 | 140900 | 26387306700 | 126800 | 126800 | 126800 | 126700 | 265 |
| 290 | 20240826 | 140800 | 26353722300 | 126800 | 126700 | 126800 | 126600 | 1566 |
| 291 | 20240826 | 140700 | 26155437200 | 126800 | 126800 | 126800 | 126800 | 38 |
| 292 | 20240826 | 140600 | 26150618800 | 126800 | 126700 | 126800 | 126700 | 47 |
| 293 | 20240826 | 140500 | 26144660300 | 126800 | 126600 | 126800 | 126600 | 378 |
| 294 | 20240826 | 140400 | 26096775400 | 126700 | 126700 | 126700 | 126600 | 71 |
| 295 | 20240826 | 140300 | 26087782000 | 126700 | 126700 | 126700 | 126600 | 67 |
| 296 | 20240826 | 140200 | 26079293800 | 126800 | 126700 | 126800 | 126600 | 213 |
| 297 | 20240826 | 140100 | 26052314300 | 126600 | 126500 | 126600 | 126500 | 165 |
| 298 | 20240826 | 140000 | 26031437100 | 126600 | 126500 | 126600 | 126500 | 36 |
| 299 | 20240826 | 135900 | 26026879700 | 126600 | 126500 | 126600 | 126500 | 183 |
| 300 | 20240826 | 135800 | 26003729700 | 126500 | 126500 | 126500 | 126400 | 130 |
| 301 | 20240826 | 135700 | 25987285200 | 126500 | 126500 | 126500 | 126400 | 101 |
| 302 | 20240826 | 135600 | 25974515000 | 126400 | 126500 | 126500 | 126400 | 888 |
| 303 | 20240826 | 135500 | 25862263400 | 126500 | 126600 | 126700 | 126400 | 2329 |
| 304 | 20240826 | 135400 | 25567614700 | 126600 | 126700 | 126700 | 126600 | 95 |
| 305 | 20240826 | 135300 | 25555584600 | 126700 | 126700 | 126700 | 126700 | 76 |
| 306 | 20240826 | 135200 | 25545955400 | 126700 | 126600 | 126800 | 126500 | 353 |
| 307 | 20240826 | 135100 | 25501254500 | 126600 | 126800 | 126800 | 126500 | 952 |
| 308 | 20240826 | 135000 | 25380691100 | 126700 | 126900 | 126900 | 126700 | 577 |
| 309 | 20240826 | 134900 | 25307575000 | 126900 | 127000 | 127000 | 126800 | 36 |
| 310 | 20240826 | 134800 | 25303006300 | 127200 | 127100 | 127300 | 126700 | 2303 |
| 311 | 20240826 | 134700 | 25010696800 | 127100 | 127100 | 127200 | 127100 | 271 |
| 312 | 20240826 | 134600 | 24976252200 | 127100 | 127300 | 127300 | 127100 | 414 |
| 313 | 20240826 | 134500 | 24923600900 | 127300 | 127600 | 127800 | 127300 | 1456 |
| 314 | 20240826 | 134400 | 24738026900 | 127600 | 127500 | 127600 | 127500 | 49 |
| 315 | 20240826 | 134300 | 24731778800 | 127600 | 127900 | 127900 | 127600 | 279 |
| 316 | 20240826 | 134200 | 24696148800 | 127900 | 127800 | 127900 | 127700 | 151 |
| 317 | 20240826 | 134100 | 24676856300 | 127600 | 127600 | 127700 | 127600 | 128 |
| 318 | 20240826 | 134000 | 24660516000 | 127600 | 127600 | 127600 | 127600 | 164 |
| 319 | 20240826 | 133900 | 24639589600 | 127600 | 127900 | 127900 | 127500 | 400 |
| 320 | 20240826 | 133800 | 24588526700 | 127900 | 127800 | 127900 | 127800 | 56 |
| 321 | 20240826 | 133700 | 24581368000 | 127700 | 127700 | 127800 | 127600 | 137 |
| 322 | 20240826 | 133600 | 24563867700 | 127700 | 127700 | 127700 | 127700 | 6 |
| 323 | 20240826 | 133500 | 24563101500 | 127400 | 127500 | 127900 | 127400 | 682 |
| 324 | 20240826 | 133400 | 24475990700 | 127500 | 127500 | 127500 | 127500 | 81 |
| 325 | 20240826 | 133300 | 24465663200 | 127500 | 127300 | 127500 | 127200 | 240 |
| 326 | 20240826 | 133200 | 24435099800 | 127300 | 127400 | 127400 | 127200 | 347 |
| 327 | 20240826 | 133100 | 24390934700 | 127400 | 127700 | 127700 | 127300 | 563 |
| 328 | 20240826 | 133000 | 24319170000 | 127700 | 127600 | 127800 | 127600 | 26 |
| 329 | 20240826 | 132900 | 24315851000 | 127600 | 127800 | 127800 | 127600 | 308 |
| 330 | 20240826 | 132800 | 24276545400 | 127700 | 127600 | 127800 | 127600 | 458 |
| 331 | 20240826 | 132700 | 24218083600 | 127500 | 127700 | 127700 | 127500 | 237 |
| 332 | 20240826 | 132600 | 24187822200 | 127700 | 127400 | 127700 | 127300 | 1037 |
| 333 | 20240826 | 132500 | 24055572600 | 127500 | 127500 | 127500 | 127400 | 215 |
| 334 | 20240826 | 132400 | 24028172600 | 127400 | 127500 | 127500 | 127400 | 2 |
| 335 | 20240826 | 132300 | 24027917700 | 127400 | 127500 | 127500 | 127400 | 32 |
| 336 | 20240826 | 132200 | 24023839800 | 127500 | 127500 | 127500 | 127400 | 98 |
| 337 | 20240826 | 132100 | 24011352700 | 127500 | 127400 | 127500 | 127300 | 559 |
| 338 | 20240826 | 132000 | 23940138500 | 127400 | 127400 | 127400 | 127400 | 4 |
| 339 | 20240826 | 131900 | 23939628900 | 127400 | 127500 | 127500 | 127400 | 50 |
| 340 | 20240826 | 131800 | 23933255400 | 127500 | 127300 | 127500 | 127300 | 239 |
| 341 | 20240826 | 131700 | 23902818700 | 127300 | 127300 | 127300 | 127200 | 22 |
| 342 | 20240826 | 131600 | 23900020100 | 127300 | 127200 | 127300 | 127200 | 20 |
| 343 | 20240826 | 131500 | 23897476000 | 127200 | 127300 | 127300 | 127200 | 63 |
| 344 | 20240826 | 131400 | 23889461800 | 127200 | 127200 | 127200 | 127200 | 419 |
| 345 | 20240826 | 131300 | 23836165000 | 127300 | 127200 | 127300 | 127200 | 49 |
| 346 | 20240826 | 131200 | 23829929000 | 127200 | 127400 | 127400 | 127200 | 27 |
| 347 | 20240826 | 131100 | 23826492000 | 127300 | 127300 | 127300 | 127300 | 105 |
| 348 | 20240826 | 131000 | 23813125500 | 127100 | 127200 | 127200 | 127100 | 126 |
| 349 | 20240826 | 130900 | 23797098600 | 127200 | 127300 | 127300 | 127200 | 149 |
| 350 | 20240826 | 130800 | 23778138800 | 127300 | 127300 | 127300 | 127300 | 122 |
| 351 | 20240826 | 130700 | 23762608200 | 127200 | 127200 | 127300 | 127200 | 26 |
| 352 | 20240826 | 130600 | 23759300500 | 127200 | 127200 | 127200 | 127200 | 47 |
| 353 | 20240826 | 130500 | 23753322100 | 127200 | 127200 | 127200 | 127200 | 37 |
| 354 | 20240826 | 130400 | 23748615700 | 127200 | 127200 | 127300 | 127200 | 514 |
| 355 | 20240826 | 130300 | 23683219100 | 127200 | 127200 | 127300 | 127200 | 330 |
| 356 | 20240826 | 130200 | 23641242100 | 127200 | 127200 | 127200 | 127200 | 135 |
| 357 | 20240826 | 130100 | 23624070100 | 127200 | 127000 | 127200 | 126900 | 209 |
| 358 | 20240826 | 130000 | 23597521000 | 127000 | 127000 | 127100 | 126900 | 308 |
| 359 | 20240826 | 125900 | 23558402300 | 127100 | 127100 | 127100 | 127100 | 271 |
| 360 | 20240826 | 125800 | 23523958200 | 127100 | 127100 | 127100 | 127000 | 51 |
| 361 | 20240826 | 125700 | 23517477000 | 127100 | 127100 | 127100 | 127000 | 127 |
| 362 | 20240826 | 125600 | 23501337100 | 127100 | 127100 | 127100 | 127100 | 107 |
| 363 | 20240826 | 125500 | 23487737400 | 127100 | 127100 | 127200 | 127000 | 71 |
| 364 | 20240826 | 125400 | 23478715700 | 127100 | 127100 | 127200 | 126900 | 113 |
| 365 | 20240826 | 125300 | 23464357200 | 127000 | 127000 | 127000 | 127000 | 34 |
| 366 | 20240826 | 125200 | 23460039200 | 127000 | 127000 | 127000 | 127000 | 36 |
| 367 | 20240826 | 125100 | 23455467200 | 126900 | 127000 | 127100 | 126900 | 149 |
| 368 | 20240826 | 125000 | 23436534000 | 127100 | 127000 | 127100 | 126900 | 43 |
| 369 | 20240826 | 124900 | 23431074900 | 126900 | 127100 | 127100 | 126900 | 21 |
| 370 | 20240826 | 124800 | 23428406000 | 127100 | 127200 | 127200 | 126800 | 249 |
| 371 | 20240826 | 124700 | 23396796900 | 127100 | 126900 | 127200 | 126900 | 50 |
| 372 | 20240826 | 124600 | 23390445400 | 126800 | 126900 | 127200 | 126800 | 310 |
| 373 | 20240826 | 124500 | 23351070200 | 127000 | 127100 | 127100 | 127000 | 58 |
| 374 | 20240826 | 124400 | 23343701300 | 127100 | 126900 | 127100 | 126900 | 604 |
| 375 | 20240826 | 124300 | 23266996400 | 126900 | 126900 | 126900 | 126800 | 80 |
| 376 | 20240826 | 124200 | 23256845900 | 126900 | 127000 | 127000 | 126800 | 80 |
| 377 | 20240826 | 124100 | 23246693700 | 127000 | 126900 | 127000 | 126900 | 82 |
| 378 | 20240826 | 124000 | 23236280900 | 126800 | 126900 | 126900 | 126700 | 109 |
| 379 | 20240826 | 123900 | 23222464700 | 126900 | 126600 | 127000 | 126600 | 158 |
| 380 | 20240826 | 123800 | 23202451900 | 126600 | 126600 | 126600 | 126600 | 263 |
| 381 | 20240826 | 123700 | 23169156100 | 126600 | 126600 | 126600 | 126500 | 315 |
| 382 | 20240826 | 123600 | 23129287100 | 126600 | 127100 | 127100 | 126600 | 792 |
| 383 | 20240826 | 123500 | 23028903500 | 126900 | 127000 | 127100 | 126900 | 192 |
| 384 | 20240826 | 123400 | 23004509500 | 127000 | 126800 | 127000 | 126800 | 55 |
| 385 | 20240826 | 123300 | 22997529000 | 126700 | 126800 | 126800 | 126700 | 128 |
| 386 | 20240826 | 123200 | 22981302800 | 126800 | 126600 | 126800 | 126600 | 294 |
| 387 | 20240826 | 123100 | 22944052400 | 126600 | 126600 | 126700 | 126600 | 153 |
| 388 | 20240826 | 123000 | 22924678100 | 126600 | 126600 | 126700 | 126600 | 468 |
| 389 | 20240826 | 122900 | 22865426800 | 126600 | 126800 | 126800 | 126600 | 332 |
| 390 | 20240826 | 122800 | 22823372500 | 126900 | 126900 | 126900 | 126800 | 32 |
| 391 | 20240826 | 122700 | 22819313700 | 126900 | 126900 | 126900 | 126600 | 1243 |
| 392 | 20240826 | 122600 | 22661836400 | 126800 | 127100 | 127100 | 126800 | 215 |
| 393 | 20240826 | 122500 | 22634557200 | 127100 | 127100 | 127100 | 127100 | 13 |
| 394 | 20240826 | 122400 | 22632904900 | 127100 | 127100 | 127100 | 126900 | 266 |
| 395 | 20240826 | 122300 | 22599123200 | 127000 | 127100 | 127100 | 127000 | 3 |
| 396 | 20240826 | 122200 | 22598742100 | 127200 | 127200 | 127200 | 127200 | 14 |
| 397 | 20240826 | 122100 | 22596961300 | 127200 | 127200 | 127200 | 126900 | 894 |
| 398 | 20240826 | 122000 | 22483451500 | 127200 | 127100 | 127200 | 127100 | 78 |
| 399 | 20240826 | 121900 | 22473537200 | 127100 | 127000 | 127100 | 127000 | 17 |
| 400 | 20240826 | 121800 | 22471377100 | 127000 | 127100 | 127100 | 127000 | 70 |
| 401 | 20240826 | 121700 | 22462483000 | 127200 | 127200 | 127200 | 127200 | 87 |
| 402 | 20240826 | 121600 | 22451416600 | 127200 | 127200 | 127200 | 127200 | 14 |
| 403 | 20240826 | 121500 | 22449635800 | 127200 | 127200 | 127200 | 127200 | 2 |
| 404 | 20240826 | 121400 | 22449381400 | 127200 | 127200 | 127200 | 126900 | 163 |
| 405 | 20240826 | 121300 | 22428675000 | 127300 | 127200 | 127300 | 126800 | 616 |
| 406 | 20240826 | 121200 | 22350397600 | 127200 | 127300 | 127300 | 127100 | 30 |
| 407 | 20240826 | 121100 | 22346581500 | 127300 | 127200 | 127300 | 127100 | 27 |
| 408 | 20240826 | 121000 | 22343147000 | 127300 | 127100 | 127300 | 127100 | 122 |
| 409 | 20240826 | 120900 | 22327628700 | 127100 | 127100 | 127100 | 127100 | 66 |
| 410 | 20240826 | 120800 | 22319240100 | 127100 | 127100 | 127100 | 127100 | 173 |
| 411 | 20240826 | 120700 | 22297251800 | 127100 | 127100 | 127200 | 127000 | 173 |
| 412 | 20240826 | 120600 | 22275255300 | 127000 | 126800 | 127000 | 126800 | 295 |
| 413 | 20240826 | 120500 | 22237797300 | 126700 | 127000 | 127000 | 126700 | 1401 |
| 414 | 20240826 | 120400 | 22060197200 | 127000 | 127200 | 127200 | 127000 | 97 |
| 415 | 20240826 | 120300 | 22047872600 | 127200 | 127000 | 127200 | 127000 | 148 |
| 416 | 20240826 | 120200 | 22029069400 | 127000 | 126900 | 127000 | 126900 | 51 |
| 417 | 20240826 | 120100 | 22022597400 | 127000 | 127100 | 127100 | 127000 | 142 |
| 418 | 20240826 | 120000 | 22004561100 | 127000 | 126800 | 127100 | 126800 | 117 |
| 419 | 20240826 | 115900 | 21989703800 | 126800 | 126900 | 127400 | 126800 | 599 |
| 420 | 20240826 | 115800 | 21913692700 | 127000 | 127000 | 127000 | 127000 | 107 |
| 421 | 20240826 | 115700 | 21900103700 | 127100 | 127000 | 127100 | 126900 | 138 |
| 422 | 20240826 | 115600 | 21882577300 | 127000 | 127000 | 127100 | 126900 | 192 |
| 423 | 20240826 | 115500 | 21858193500 | 127000 | 127100 | 127100 | 127000 | 116 |
| 424 | 20240826 | 115400 | 21843456000 | 127300 | 127200 | 127300 | 127200 | 60 |
| 425 | 20240826 | 115300 | 21835822000 | 127300 | 127000 | 127300 | 126900 | 150 |
| 426 | 20240826 | 115200 | 21816767100 | 126900 | 126900 | 127000 | 126800 | 68 |
| 427 | 20240826 | 115100 | 21808136700 | 126900 | 127000 | 127000 | 126900 | 850 |
| 428 | 20240826 | 115000 | 21700216800 | 127000 | 127100 | 127300 | 127000 | 1411 |
| 429 | 20240826 | 114900 | 21520881500 | 127100 | 127300 | 127300 | 127100 | 284 |
| 430 | 20240826 | 114800 | 21484756200 | 127300 | 127500 | 127500 | 127300 | 12 |
| 431 | 20240826 | 114700 | 21483226400 | 127500 | 127400 | 127500 | 127300 | 114 |
| 432 | 20240826 | 114600 | 21468707200 | 127400 | 127200 | 127400 | 127100 | 211 |
| 433 | 20240826 | 114500 | 21441860500 | 127200 | 127300 | 127400 | 127100 | 755 |
| 434 | 20240826 | 114400 | 21345796300 | 127400 | 127400 | 127500 | 127400 | 186 |
| 435 | 20240826 | 114300 | 21322092300 | 127400 | 127200 | 127400 | 127200 | 122 |
| 436 | 20240826 | 114200 | 21306559400 | 127300 | 127200 | 127400 | 127200 | 488 |
| 437 | 20240826 | 114100 | 21244451400 | 127300 | 127200 | 127300 | 127200 | 223 |
| 438 | 20240826 | 114000 | 21216064100 | 127200 | 127300 | 127300 | 127200 | 133 |
| 439 | 20240826 | 113900 | 21199143400 | 127200 | 127100 | 127200 | 127100 | 192 |
| 440 | 20240826 | 113800 | 21174734200 | 127200 | 127200 | 127200 | 127100 | 35 |
| 441 | 20240826 | 113700 | 21170283200 | 127200 | 127100 | 127200 | 127000 | 171 |
| 442 | 20240826 | 113600 | 21148550400 | 127100 | 127000 | 127100 | 127000 | 155 |
| 443 | 20240826 | 113500 | 21128861300 | 127000 | 127100 | 127100 | 127000 | 238 |
| 444 | 20240826 | 113400 | 21098634600 | 127100 | 127000 | 127100 | 127000 | 38 |
| 445 | 20240826 | 113300 | 21093808500 | 127100 | 127000 | 127100 | 126900 | 534 |
| 446 | 20240826 | 113200 | 21025990000 | 126900 | 126900 | 127000 | 126900 | 640 |
| 447 | 20240826 | 113100 | 20944773800 | 126900 | 127100 | 127100 | 126900 | 906 |
| 448 | 20240826 | 113000 | 20829711100 | 127000 | 127200 | 127300 | 127000 | 1846 |
| 449 | 20240826 | 112900 | 20595107200 | 127200 | 127200 | 127300 | 127200 | 206 |
| 450 | 20240826 | 112800 | 20568897500 | 127200 | 127300 | 127300 | 127100 | 1199 |
| 451 | 20240826 | 112700 | 20416341400 | 127300 | 127400 | 127400 | 127300 | 215 |
| 452 | 20240826 | 112600 | 20388967500 | 127400 | 127300 | 127500 | 127300 | 649 |
| 453 | 20240826 | 112500 | 20306337500 | 127400 | 127300 | 127500 | 127200 | 400 |
| 454 | 20240826 | 112400 | 20255394500 | 127400 | 127600 | 127600 | 127300 | 2307 |
| 455 | 20240826 | 112300 | 19961631100 | 127600 | 127600 | 127800 | 127500 | 358 |
| 456 | 20240826 | 112200 | 19915969500 | 127500 | 127800 | 127800 | 127500 | 825 |
| 457 | 20240826 | 112100 | 19810611100 | 127800 | 127900 | 127900 | 127800 | 391 |
| 458 | 20240826 | 112000 | 19760616700 | 127900 | 128200 | 128200 | 127900 | 437 |
| 459 | 20240826 | 111900 | 19704667600 | 128200 | 128300 | 128300 | 128100 | 309 |
| 460 | 20240826 | 111800 | 19665072300 | 128300 | 128400 | 128400 | 128300 | 107 |
| 461 | 20240826 | 111700 | 19651335100 | 128300 | 128400 | 128400 | 128300 | 2 |
| 462 | 20240826 | 111600 | 19651078400 | 128400 | 128200 | 128400 | 128200 | 98 |
| 463 | 20240826 | 111500 | 19638507700 | 128200 | 128100 | 128200 | 128100 | 28 |
| 464 | 20240826 | 111400 | 19634919800 | 128100 | 128400 | 128400 | 128100 | 493 |
| 465 | 20240826 | 111300 | 19571671100 | 128500 | 128400 | 128500 | 128400 | 258 |
| 466 | 20240826 | 111200 | 19538525000 | 128400 | 128500 | 128500 | 128300 | 202 |
| 467 | 20240826 | 111100 | 19512581900 | 128500 | 128500 | 128600 | 128400 | 341 |
| 468 | 20240826 | 111000 | 19468775100 | 128500 | 128500 | 128500 | 128300 | 351 |
| 469 | 20240826 | 110900 | 19423708100 | 128500 | 128500 | 128500 | 128300 | 308 |
| 470 | 20240826 | 110800 | 19384161200 | 128500 | 128500 | 128600 | 128400 | 344 |
| 471 | 20240826 | 110700 | 19339957200 | 128400 | 128400 | 128500 | 128300 | 391 |
| 472 | 20240826 | 110600 | 19289749300 | 128300 | 128200 | 128300 | 128200 | 112 |
| 473 | 20240826 | 110500 | 19275382700 | 128100 | 128100 | 128100 | 128000 | 36 |
| 474 | 20240826 | 110400 | 19270771300 | 128100 | 128100 | 128100 | 128100 | 104 |
| 475 | 20240826 | 110300 | 19257448900 | 128100 | 128100 | 128100 | 128000 | 246 |
| 476 | 20240826 | 110200 | 19225947900 | 128100 | 128200 | 128200 | 128000 | 333 |
| 477 | 20240826 | 110100 | 19183292900 | 128200 | 128300 | 128300 | 128100 | 204 |
| 478 | 20240826 | 110000 | 19157130300 | 128200 | 128300 | 128400 | 128200 | 73 |
| 479 | 20240826 | 105900 | 19147770300 | 128400 | 128400 | 128600 | 128200 | 393 |
| 480 | 20240826 | 105800 | 19097302500 | 128500 | 128300 | 128500 | 128300 | 624 |
| 481 | 20240826 | 105700 | 19017182900 | 128400 | 128300 | 128400 | 128200 | 279 |
| 482 | 20240826 | 105600 | 18981390600 | 128400 | 128300 | 128400 | 128200 | 195 |
| 483 | 20240826 | 105500 | 18956372300 | 128300 | 128000 | 128300 | 128000 | 205 |
| 484 | 20240826 | 105400 | 18930108600 | 128000 | 128000 | 128100 | 127900 | 144 |
| 485 | 20240826 | 105300 | 18911677600 | 128000 | 127900 | 128000 | 127900 | 180 |
| 486 | 20240826 | 105200 | 18888639100 | 127900 | 127900 | 127900 | 127800 | 242 |
| 487 | 20240826 | 105100 | 18857687600 | 127900 | 128100 | 128100 | 127900 | 249 |
| 488 | 20240826 | 105000 | 18825836500 | 128100 | 128300 | 128300 | 128000 | 140 |
| 489 | 20240826 | 104900 | 18807903600 | 128300 | 128000 | 128300 | 128000 | 352 |
| 490 | 20240826 | 104800 | 18762803600 | 127900 | 127900 | 127900 | 127800 | 249 |
| 491 | 20240826 | 104700 | 18730956900 | 127900 | 127700 | 127900 | 127500 | 297 |
| 492 | 20240826 | 104600 | 18693052700 | 127800 | 127700 | 127900 | 127500 | 499 |
| 493 | 20240826 | 104500 | 18629371200 | 127700 | 127600 | 127700 | 127600 | 365 |
| 494 | 20240826 | 104400 | 18582779000 | 127600 | 127700 | 127700 | 127500 | 1027 |
| 495 | 20240826 | 104300 | 18451719500 | 127800 | 127700 | 127900 | 127700 | 515 |
| 496 | 20240826 | 104200 | 18385950700 | 127600 | 127700 | 127800 | 127600 | 456 |
| 497 | 20240826 | 104100 | 18327709200 | 127700 | 127700 | 127700 | 127700 | 576 |
| 498 | 20240826 | 104000 | 18254154000 | 127700 | 128000 | 128000 | 127700 | 397 |
| 499 | 20240826 | 103900 | 18203374200 | 128000 | 128400 | 128400 | 128000 | 363 |
| 500 | 20240826 | 103800 | 18156855100 | 128400 | 128300 | 128400 | 128200 | 149 |
| 501 | 20240826 | 103700 | 18137739900 | 128300 | 128400 | 128500 | 128300 | 126 |
| 502 | 20240826 | 103600 | 18121562100 | 128400 | 128400 | 128400 | 128400 | 128 |
| 503 | 20240826 | 103500 | 18105126900 | 128300 | 127800 | 128300 | 127800 | 739 |
| 504 | 20240826 | 103400 | 18010535200 | 127800 | 127800 | 127800 | 127700 | 110 |
| 505 | 20240826 | 103300 | 17996482600 | 127800 | 127900 | 127900 | 127800 | 180 |
| 506 | 20240826 | 103200 | 17973476100 | 127900 | 127500 | 127900 | 127500 | 207 |
| 507 | 20240826 | 103100 | 17947042100 | 127500 | 127600 | 127700 | 127500 | 65 |
| 508 | 20240826 | 103000 | 17938747700 | 127600 | 127600 | 127700 | 127600 | 375 |
| 509 | 20240826 | 102900 | 17890869500 | 127700 | 127900 | 128000 | 127700 | 923 |
| 510 | 20240826 | 102800 | 17772850400 | 127900 | 127800 | 127900 | 127600 | 339 |
| 511 | 20240826 | 102700 | 17729515200 | 127700 | 127600 | 127800 | 127600 | 169 |
| 512 | 20240826 | 102600 | 17707943500 | 127600 | 127700 | 127700 | 127400 | 658 |
| 513 | 20240826 | 102500 | 17624041300 | 127700 | 127500 | 127700 | 127500 | 236 |
| 514 | 20240826 | 102400 | 17593930100 | 127600 | 127500 | 127700 | 127500 | 136 |
| 515 | 20240826 | 102300 | 17576581700 | 127600 | 127700 | 127700 | 127600 | 566 |
| 516 | 20240826 | 102200 | 17504309400 | 127800 | 127700 | 127900 | 127200 | 1311 |
| 517 | 20240826 | 102100 | 17337267900 | 127800 | 127600 | 127800 | 127200 | 1893 |
| 518 | 20240826 | 102000 | 17096240500 | 127600 | 127900 | 127900 | 127500 | 1802 |
| 519 | 20240826 | 101900 | 16866258600 | 128000 | 128000 | 128000 | 127900 | 178 |
| 520 | 20240826 | 101800 | 16843475100 | 128000 | 127800 | 128000 | 127800 | 323 |
| 521 | 20240826 | 101700 | 16802179400 | 127800 | 128000 | 128000 | 127800 | 1425 |
| 522 | 20240826 | 101600 | 16619952000 | 128000 | 128200 | 128200 | 128000 | 532 |
| 523 | 20240826 | 101500 | 16551784700 | 128200 | 128200 | 128300 | 128100 | 472 |
| 524 | 20240826 | 101400 | 16491252600 | 128300 | 128200 | 128300 | 128200 | 103 |
| 525 | 20240826 | 101300 | 16478040800 | 128200 | 128500 | 128500 | 128200 | 153 |
| 526 | 20240826 | 101200 | 16458395400 | 128500 | 128300 | 128500 | 128300 | 111 |
| 527 | 20240826 | 101100 | 16444142300 | 128300 | 128400 | 128400 | 128100 | 515 |
| 528 | 20240826 | 101000 | 16378092600 | 128500 | 128400 | 128500 | 128300 | 213 |
| 529 | 20240826 | 100900 | 16350732000 | 128300 | 128500 | 128500 | 128200 | 293 |
| 530 | 20240826 | 100800 | 16313146800 | 128300 | 128200 | 128400 | 128200 | 222 |
| 531 | 20240826 | 100700 | 16284664800 | 128200 | 128500 | 128500 | 128200 | 388 |
| 532 | 20240826 | 100600 | 16234862700 | 128500 | 128400 | 128500 | 128400 | 66 |
| 533 | 20240826 | 100500 | 16226385000 | 128500 | 128400 | 128500 | 128300 | 258 |
| 534 | 20240826 | 100400 | 16193272700 | 128400 | 128600 | 128700 | 128300 | 559 |
| 535 | 20240826 | 100300 | 16121450700 | 128600 | 128800 | 128800 | 128600 | 353 |
| 536 | 20240826 | 100200 | 16075999100 | 128800 | 128900 | 129000 | 128800 | 149 |
| 537 | 20240826 | 100100 | 16056793700 | 129000 | 128700 | 129000 | 128700 | 285 |
| 538 | 20240826 | 100000 | 16020098400 | 128700 | 128600 | 128700 | 128600 | 123 |
| 539 | 20240826 | 095900 | 16004280200 | 128700 | 128600 | 128700 | 128600 | 135 |
| 540 | 20240826 | 095800 | 15986912900 | 128600 | 128500 | 128600 | 128300 | 401 |
| 541 | 20240826 | 095700 | 15935387200 | 128500 | 128900 | 128900 | 128200 | 941 |
| 542 | 20240826 | 095600 | 15814355600 | 128900 | 129000 | 129100 | 128900 | 415 |
| 543 | 20240826 | 095500 | 15760812900 | 129200 | 129600 | 129600 | 128800 | 992 |
| 544 | 20240826 | 095400 | 15632700400 | 129500 | 129600 | 129700 | 129500 | 206 |
| 545 | 20240826 | 095300 | 15606002700 | 129600 | 129500 | 129700 | 129500 | 703 |
| 546 | 20240826 | 095200 | 15514931700 | 129500 | 129900 | 130000 | 129500 | 758 |
| 547 | 20240826 | 095100 | 15416538500 | 129900 | 129800 | 130000 | 129600 | 1089 |
| 548 | 20240826 | 095000 | 15275101200 | 129900 | 129700 | 129900 | 129500 | 1434 |
| 549 | 20240826 | 094900 | 15089103400 | 129700 | 129400 | 129700 | 129300 | 2928 |
| 550 | 20240826 | 094800 | 14709856100 | 129400 | 128900 | 129500 | 128900 | 1522 |
| 551 | 20240826 | 094700 | 14513150100 | 128900 | 129000 | 129000 | 128800 | 1183 |
| 552 | 20240826 | 094600 | 14360572700 | 129000 | 128700 | 129000 | 128700 | 711 |
| 553 | 20240826 | 094500 | 14268955400 | 128800 | 128700 | 128900 | 128500 | 563 |
| 554 | 20240826 | 094400 | 14196501700 | 128700 | 128500 | 128700 | 128300 | 344 |
| 555 | 20240826 | 094300 | 14152319100 | 128500 | 128300 | 128700 | 128300 | 608 |
| 556 | 20240826 | 094200 | 14074183200 | 128300 | 128700 | 128800 | 128200 | 329 |
| 557 | 20240826 | 094100 | 14031907700 | 128700 | 129000 | 129000 | 128700 | 547 |
| 558 | 20240826 | 094000 | 13961441000 | 128800 | 128900 | 129000 | 128700 | 1523 |
| 559 | 20240826 | 093900 | 13765150000 | 128900 | 129000 | 129000 | 128600 | 232 |
| 560 | 20240826 | 093800 | 13735249000 | 129000 | 128600 | 129000 | 128200 | 1941 |
| 561 | 20240826 | 093700 | 13485565300 | 128600 | 128100 | 128600 | 128000 | 1349 |
| 562 | 20240826 | 093600 | 13312463700 | 128100 | 128200 | 128500 | 128100 | 1137 |
| 563 | 20240826 | 093500 | 13166680100 | 128100 | 128400 | 128400 | 128000 | 320 |
| 564 | 20240826 | 093400 | 13125678700 | 128300 | 128000 | 128300 | 127900 | 1148 |
| 565 | 20240826 | 093300 | 12978731500 | 128100 | 128300 | 128300 | 128000 | 829 |
| 566 | 20240826 | 093200 | 12872453800 | 128300 | 127600 | 128300 | 127600 | 1003 |
| 567 | 20240826 | 093100 | 12744053200 | 127700 | 127700 | 127800 | 127500 | 675 |
| 568 | 20240826 | 093000 | 12657900500 | 127700 | 127600 | 127800 | 127500 | 508 |
| 569 | 20240826 | 092900 | 12593039000 | 127500 | 127300 | 127500 | 127300 | 664 |
| 570 | 20240826 | 092800 | 12508433600 | 127300 | 127600 | 127600 | 127200 | 1260 |
| 571 | 20240826 | 092700 | 12347962400 | 127600 | 127600 | 127600 | 127300 | 1681 |
| 572 | 20240826 | 092600 | 12133679000 | 127700 | 127600 | 127800 | 127500 | 964 |
| 573 | 20240826 | 092500 | 12010695200 | 127600 | 127400 | 127700 | 127400 | 792 |
| 574 | 20240826 | 092400 | 11909695400 | 127600 | 127600 | 127800 | 127400 | 1449 |
| 575 | 20240826 | 092300 | 11724874800 | 127800 | 128200 | 128300 | 127500 | 7154 |
| 576 | 20240826 | 092200 | 10810145300 | 128600 | 128300 | 128600 | 128100 | 2062 |
| 577 | 20240826 | 092100 | 10545708900 | 128400 | 128700 | 128900 | 128300 | 3331 |
| 578 | 20240826 | 092000 | 10117672600 | 128700 | 128900 | 129200 | 128700 | 1309 |
| 579 | 20240826 | 091900 | 9948959800 | 128900 | 128900 | 129300 | 128700 | 1254 |
| 580 | 20240826 | 091800 | 9787144500 | 128600 | 129100 | 129100 | 128300 | 734 |
| 581 | 20240826 | 091700 | 9692762400 | 129100 | 128700 | 129300 | 128300 | 2337 |
| 582 | 20240826 | 091600 | 9391975500 | 128600 | 128600 | 129300 | 128300 | 1448 |
| 583 | 20240826 | 091500 | 9205683600 | 128600 | 128300 | 128900 | 128300 | 1748 |
| 584 | 20240826 | 091400 | 8981124900 | 128300 | 128500 | 128600 | 128100 | 4239 |
| 585 | 20240826 | 091300 | 8437462200 | 128400 | 129000 | 129100 | 128200 | 2468 |
| 586 | 20240826 | 091200 | 8119900900 | 129000 | 130200 | 130300 | 128900 | 4533 |
| 587 | 20240826 | 091100 | 7532631500 | 130200 | 130400 | 130600 | 130200 | 2365 |
| 588 | 20240826 | 091000 | 7224169000 | 130300 | 130100 | 130300 | 130000 | 2470 |
| 589 | 20240826 | 090900 | 6902799400 | 130200 | 130700 | 130800 | 130100 | 2530 |
| 590 | 20240826 | 090800 | 6572343500 | 130700 | 130300 | 130800 | 129900 | 4362 |
| 591 | 20240826 | 090700 | 6004461400 | 130300 | 130700 | 131000 | 130200 | 5184 |
| 592 | 20240826 | 090600 | 5326716300 | 131000 | 130400 | 131000 | 130100 | 6110 |
| 593 | 20240826 | 090500 | 4528935200 | 130200 | 129700 | 130600 | 129700 | 8216 |
| 594 | 20240826 | 090400 | 3459688300 | 129700 | 129100 | 129800 | 129100 | 5434 |
| 595 | 20240826 | 090300 | 2756605700 | 129100 | 128600 | 129400 | 128300 | 4288 |
| 596 | 20240826 | 090200 | 2203770000 | 128600 | 129000 | 129100 | 128200 | 3032 |
| 597 | 20240826 | 090100 | 1813506700 | 128900 | 127900 | 129000 | 127900 | 4316 |
| 598 | 20240826 | 090000 | 1259385800 | 128300 | 128000 | 128500 | 127800 | 9836 |