35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 9114 |
| 3 | 20240911 | 185500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20240911 | 185400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20240911 | 185300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20240911 | 185200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20240911 | 185100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20240911 | 185000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20240911 | 184900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20240911 | 184800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20240911 | 184700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20240911 | 184600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20240911 | 184500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20240911 | 184400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20240911 | 184300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20240911 | 184200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20240911 | 184100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20240911 | 184000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20240911 | 183900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20240911 | 183800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20240911 | 183700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20240911 | 183600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20240911 | 183500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20240911 | 183400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20240911 | 183300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20240911 | 183200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20240911 | 183100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20240911 | 183000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20240911 | 182900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20240911 | 182800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20240911 | 182700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20240911 | 182600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 9114 |
| 33 | 20240911 | 182500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20240911 | 182400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20240911 | 182300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20240911 | 182200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20240911 | 182100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20240911 | 182000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20240911 | 181900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20240911 | 181800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20240911 | 181700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20240911 | 181600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20240911 | 181500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20240911 | 181400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20240911 | 181300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20240911 | 181200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20240911 | 181100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20240911 | 181000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20240911 | 180900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20240911 | 180800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20240911 | 180700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20240911 | 180600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20240911 | 180500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20240911 | 180400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20240911 | 180300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20240911 | 180200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20240911 | 180100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20240911 | 180000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20240911 | 175900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20240911 | 175800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20240911 | 175700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20240911 | 175600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 9114 |
| 63 | 20240911 | 175500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20240911 | 175400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20240911 | 175300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20240911 | 175200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20240911 | 175100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20240911 | 175000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20240911 | 174900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20240911 | 174800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20240911 | 174700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20240911 | 174600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20240911 | 174500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20240911 | 174400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20240911 | 174300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20240911 | 174200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20240911 | 174100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20240911 | 174000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20240911 | 173900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20240911 | 173800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20240911 | 173700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20240911 | 173600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20240911 | 173500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20240911 | 173400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20240911 | 173300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20240911 | 173200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20240911 | 173100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20240911 | 173000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20240911 | 172900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20240911 | 172800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20240911 | 172700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20240911 | 172600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 9114 |
| 93 | 20240911 | 172500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20240911 | 172400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20240911 | 172300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20240911 | 172200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20240911 | 172100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20240911 | 172000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20240911 | 171900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20240911 | 171800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20240911 | 171700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20240911 | 171600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20240911 | 171500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20240911 | 171400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20240911 | 171300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20240911 | 171200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20240911 | 171100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20240911 | 171000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20240911 | 170900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20240911 | 170800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20240911 | 170700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20240911 | 170600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20240911 | 170500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20240911 | 170400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20240911 | 170300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20240911 | 170200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20240911 | 170100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20240911 | 170000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20240911 | 165900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20240911 | 165800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20240911 | 165700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20240911 | 165600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 9114 |
| 123 | 20240911 | 165500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20240911 | 165400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20240911 | 165300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20240911 | 165200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20240911 | 165100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20240911 | 165000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20240911 | 164900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20240911 | 164800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20240911 | 164700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20240911 | 164600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20240911 | 164500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20240911 | 164400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20240911 | 164300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20240911 | 164200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20240911 | 164100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20240911 | 164000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20240911 | 163900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20240911 | 163800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20240911 | 163700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20240911 | 163600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20240911 | 163500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20240911 | 163400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20240911 | 163300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20240911 | 163200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20240911 | 163100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20240911 | 163000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20240911 | 162900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20240911 | 162800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20240911 | 162700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20240911 | 162600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 9114 |
| 153 | 20240911 | 162500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20240911 | 162400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20240911 | 162300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20240911 | 162200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20240911 | 162100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20240911 | 162000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20240911 | 161900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20240911 | 161800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20240911 | 161700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20240911 | 161600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20240911 | 161500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20240911 | 161400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20240911 | 161300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20240911 | 161200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20240911 | 161100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20240911 | 161000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20240911 | 160900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20240911 | 160800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20240911 | 160700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20240911 | 160600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20240911 | 160500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20240911 | 160400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20240911 | 160300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20240911 | 160200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20240911 | 160100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20240911 | 160000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20240911 | 155900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20240911 | 155800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20240911 | 155700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20240911 | 155600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 9114 |
| 183 | 20240911 | 155500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20240911 | 155400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20240911 | 155300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20240911 | 155200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20240911 | 155100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20240911 | 155000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20240911 | 154900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20240911 | 154800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20240911 | 154700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20240911 | 154600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20240911 | 154500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20240911 | 154400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20240911 | 154300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20240911 | 154200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20240911 | 154100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20240911 | 154000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20240911 | 153900 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20240911 | 153800 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 201 | 20240911 | 153700 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 202 | 20240911 | 153600 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 203 | 20240911 | 153500 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 204 | 20240911 | 153400 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 205 | 20240911 | 153300 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 206 | 20240911 | 153200 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 207 | 20240911 | 153100 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 208 | 20240911 | 153000 | 72136620500 | 122300 | 122300 | 122300 | 122300 | 9114 |
| 209 | 20240911 | 152900 | 71021978300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 210 | 20240911 | 152800 | 71021978300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 211 | 20240911 | 152700 | 71021978300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 212 | 20240911 | 152600 | 71021978300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 213 | 20240911 | 152500 | 71021978300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 214 | 20240911 | 152400 | 71021978300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 215 | 20240911 | 152300 | 71021978300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 216 | 20240911 | 152200 | 71021978300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 217 | 20240911 | 152100 | 71021978300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 218 | 20240911 | 152000 | 71021978300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 219 | 20240911 | 151900 | 71021978300 | 122400 | 122300 | 122500 | 122200 | 879 |
| 220 | 20240911 | 151800 | 70914424900 | 122300 | 122400 | 122400 | 122200 | 638 |
| 221 | 20240911 | 151700 | 70836422800 | 122500 | 122400 | 122500 | 122300 | 1060 |
| 222 | 20240911 | 151600 | 70706662300 | 122500 | 122500 | 122600 | 122400 | 616 |
| 223 | 20240911 | 151500 | 70631218000 | 122400 | 122200 | 122500 | 122200 | 803 |
| 224 | 20240911 | 151400 | 70532981600 | 122300 | 122000 | 122300 | 122000 | 635 |
| 225 | 20240911 | 151300 | 70455426500 | 122100 | 122200 | 122300 | 122000 | 474 |
| 226 | 20240911 | 151200 | 70397556800 | 122200 | 122200 | 122400 | 122000 | 983 |
| 227 | 20240911 | 151100 | 70277512400 | 122000 | 122500 | 122600 | 122000 | 2150 |
| 228 | 20240911 | 151000 | 70014754600 | 122500 | 122700 | 122800 | 122500 | 659 |
| 229 | 20240911 | 150900 | 69933906600 | 122800 | 122900 | 122900 | 122700 | 486 |
| 230 | 20240911 | 150800 | 69874231700 | 122900 | 122600 | 123000 | 122500 | 1296 |
| 231 | 20240911 | 150700 | 69715049300 | 122600 | 122500 | 122700 | 122400 | 1039 |
| 232 | 20240911 | 150600 | 69587745100 | 122500 | 122500 | 122600 | 122200 | 980 |
| 233 | 20240911 | 150500 | 69467813300 | 122500 | 122400 | 122600 | 122100 | 1979 |
| 234 | 20240911 | 150400 | 69225699200 | 122300 | 122500 | 122500 | 122300 | 1748 |
| 235 | 20240911 | 150300 | 69011741400 | 122500 | 122500 | 122600 | 122400 | 796 |
| 236 | 20240911 | 150200 | 68914238500 | 122600 | 122600 | 122700 | 122400 | 865 |
| 237 | 20240911 | 150100 | 68808212200 | 122600 | 122600 | 122700 | 122400 | 1388 |
| 238 | 20240911 | 150000 | 68638154700 | 122700 | 122600 | 122700 | 122500 | 757 |
| 239 | 20240911 | 145900 | 68545346000 | 122600 | 122700 | 122800 | 122400 | 1659 |
| 240 | 20240911 | 145800 | 68342086200 | 122700 | 122700 | 122800 | 122600 | 697 |
| 241 | 20240911 | 145700 | 68256560500 | 122700 | 122700 | 122900 | 122600 | 578 |
| 242 | 20240911 | 145600 | 68185626700 | 122700 | 122500 | 122900 | 122500 | 1461 |
| 243 | 20240911 | 145500 | 68006229500 | 122600 | 122500 | 122600 | 122400 | 266 |
| 244 | 20240911 | 145400 | 67973637500 | 122600 | 122400 | 122700 | 122400 | 204 |
| 245 | 20240911 | 145300 | 67948651200 | 122300 | 122800 | 122900 | 122200 | 784 |
| 246 | 20240911 | 145200 | 67852571300 | 122900 | 122900 | 123000 | 122800 | 383 |
| 247 | 20240911 | 145100 | 67805498300 | 122900 | 123000 | 123000 | 122700 | 969 |
| 248 | 20240911 | 145000 | 67686416200 | 123000 | 122900 | 123000 | 122700 | 322 |
| 249 | 20240911 | 144900 | 67646848800 | 122800 | 122900 | 123000 | 122600 | 301 |
| 250 | 20240911 | 144800 | 67609882700 | 122900 | 122800 | 123000 | 122700 | 632 |
| 251 | 20240911 | 144700 | 67532241100 | 122900 | 123300 | 123300 | 122500 | 1891 |
| 252 | 20240911 | 144600 | 67299573000 | 123300 | 122600 | 123300 | 122400 | 3180 |
| 253 | 20240911 | 144500 | 66908422600 | 122600 | 122700 | 122800 | 122400 | 609 |
| 254 | 20240911 | 144400 | 66833785100 | 122700 | 122700 | 122900 | 122500 | 814 |
| 255 | 20240911 | 144300 | 66733919900 | 122700 | 122300 | 122700 | 122100 | 810 |
| 256 | 20240911 | 144200 | 66634739200 | 122300 | 122100 | 122400 | 122000 | 674 |
| 257 | 20240911 | 144100 | 66552365200 | 122000 | 122100 | 122100 | 121900 | 408 |
| 258 | 20240911 | 144000 | 66502591700 | 122000 | 122000 | 122200 | 121900 | 818 |
| 259 | 20240911 | 143900 | 66402734500 | 122000 | 122100 | 122200 | 121900 | 986 |
| 260 | 20240911 | 143800 | 66282406600 | 122100 | 122000 | 122100 | 121800 | 346 |
| 261 | 20240911 | 143700 | 66240189100 | 122000 | 121800 | 122100 | 121500 | 1135 |
| 262 | 20240911 | 143600 | 66101928300 | 121900 | 121900 | 122100 | 121700 | 772 |
| 263 | 20240911 | 143500 | 66007854300 | 121700 | 121600 | 122000 | 121600 | 2016 |
| 264 | 20240911 | 143400 | 65762425400 | 121600 | 121800 | 121800 | 121200 | 421 |
| 265 | 20240911 | 143300 | 65711324200 | 121800 | 122100 | 122200 | 121500 | 1344 |
| 266 | 20240911 | 143200 | 65547438100 | 122100 | 121400 | 122100 | 121100 | 5479 |
| 267 | 20240911 | 143100 | 64881336200 | 121400 | 121500 | 121600 | 121200 | 1011 |
| 268 | 20240911 | 143000 | 64758522000 | 121500 | 121300 | 121900 | 121000 | 1889 |
| 269 | 20240911 | 142900 | 64529050400 | 121300 | 121900 | 122000 | 120700 | 3011 |
| 270 | 20240911 | 142800 | 64163271700 | 121900 | 122700 | 122800 | 121900 | 2384 |
| 271 | 20240911 | 142700 | 63872031000 | 122700 | 122500 | 122800 | 122500 | 740 |
| 272 | 20240911 | 142600 | 63781321800 | 122700 | 122900 | 122900 | 122500 | 695 |
| 273 | 20240911 | 142500 | 63696076800 | 122800 | 122500 | 123000 | 122500 | 492 |
| 274 | 20240911 | 142400 | 63635697000 | 122800 | 122800 | 122800 | 122500 | 1071 |
| 275 | 20240911 | 142300 | 63504374500 | 122700 | 122800 | 123000 | 122700 | 491 |
| 276 | 20240911 | 142200 | 63444069400 | 122900 | 122700 | 123000 | 122600 | 536 |
| 277 | 20240911 | 142100 | 63378265700 | 122700 | 122800 | 123000 | 122700 | 607 |
| 278 | 20240911 | 142000 | 63303700900 | 122900 | 122800 | 123100 | 122800 | 619 |
| 279 | 20240911 | 141900 | 63227596200 | 122900 | 123000 | 123000 | 122800 | 407 |
| 280 | 20240911 | 141800 | 63177573400 | 122800 | 123000 | 123200 | 122700 | 611 |
| 281 | 20240911 | 141700 | 63102566500 | 122800 | 123300 | 123300 | 122800 | 706 |
| 282 | 20240911 | 141600 | 63015740900 | 123300 | 123200 | 123400 | 123100 | 482 |
| 283 | 20240911 | 141500 | 62956302100 | 123300 | 122900 | 123300 | 122800 | 850 |
| 284 | 20240911 | 141400 | 62851677400 | 122900 | 122900 | 123000 | 122800 | 455 |
| 285 | 20240911 | 141300 | 62795760400 | 122900 | 123100 | 123100 | 122800 | 482 |
| 286 | 20240911 | 141200 | 62736492800 | 123100 | 123200 | 123200 | 123000 | 189 |
| 287 | 20240911 | 141100 | 62713228000 | 123300 | 123300 | 123300 | 122900 | 572 |
| 288 | 20240911 | 141000 | 62642766700 | 123400 | 123400 | 123600 | 123400 | 291 |
| 289 | 20240911 | 140900 | 62606839800 | 123300 | 123200 | 123400 | 123000 | 383 |
| 290 | 20240911 | 140800 | 62559608600 | 123200 | 122800 | 123400 | 122600 | 2405 |
| 291 | 20240911 | 140700 | 62264265600 | 122900 | 123400 | 123500 | 122800 | 1317 |
| 292 | 20240911 | 140600 | 62102100700 | 123500 | 123500 | 123600 | 123400 | 191 |
| 293 | 20240911 | 140500 | 62078509700 | 123600 | 123400 | 123600 | 123200 | 1724 |
| 294 | 20240911 | 140400 | 61865753700 | 123400 | 123300 | 123500 | 123200 | 432 |
| 295 | 20240911 | 140300 | 61812448900 | 123300 | 123700 | 123800 | 123300 | 1048 |
| 296 | 20240911 | 140200 | 61683105700 | 123700 | 123500 | 123700 | 123500 | 501 |
| 297 | 20240911 | 140100 | 61621167300 | 123500 | 123800 | 123800 | 123500 | 149 |
| 298 | 20240911 | 140000 | 61602749300 | 123600 | 123500 | 123800 | 123300 | 221 |
| 299 | 20240911 | 135900 | 61575439700 | 123500 | 123500 | 123800 | 123500 | 221 |
| 300 | 20240911 | 135800 | 61548123000 | 123500 | 123500 | 123500 | 123400 | 170 |
| 301 | 20240911 | 135700 | 61527135400 | 123500 | 124000 | 124200 | 123400 | 926 |
| 302 | 20240911 | 135600 | 61412375900 | 124100 | 124100 | 124200 | 124000 | 765 |
| 303 | 20240911 | 135500 | 61317434400 | 124000 | 124100 | 124200 | 124000 | 612 |
| 304 | 20240911 | 135400 | 61241448500 | 124100 | 123900 | 124200 | 123900 | 1284 |
| 305 | 20240911 | 135300 | 61082135900 | 124000 | 123400 | 124000 | 123300 | 982 |
| 306 | 20240911 | 135200 | 60960666600 | 123700 | 123700 | 123700 | 123100 | 529 |
| 307 | 20240911 | 135100 | 60895397100 | 123700 | 123800 | 123900 | 123700 | 241 |
| 308 | 20240911 | 135000 | 60865569500 | 123700 | 123900 | 124000 | 123700 | 440 |
| 309 | 20240911 | 134900 | 60811073700 | 124000 | 124000 | 124200 | 123900 | 651 |
| 310 | 20240911 | 134800 | 60730332500 | 124000 | 123800 | 124100 | 123800 | 1185 |
| 311 | 20240911 | 134700 | 60583419000 | 123900 | 123900 | 124000 | 123800 | 319 |
| 312 | 20240911 | 134600 | 60543895600 | 123900 | 123200 | 123900 | 123100 | 1401 |
| 313 | 20240911 | 134500 | 60370808400 | 123200 | 123100 | 123200 | 122600 | 1723 |
| 314 | 20240911 | 134400 | 60159178600 | 123000 | 123400 | 123500 | 123000 | 294 |
| 315 | 20240911 | 134300 | 60122937100 | 123400 | 123000 | 123500 | 123000 | 1529 |
| 316 | 20240911 | 134200 | 59934437100 | 123100 | 122900 | 123100 | 122900 | 626 |
| 317 | 20240911 | 134100 | 59857418700 | 122900 | 122700 | 123200 | 122700 | 1918 |
| 318 | 20240911 | 134000 | 59621570300 | 122800 | 123500 | 123500 | 122800 | 2056 |
| 319 | 20240911 | 133900 | 59368441400 | 123400 | 123700 | 123700 | 123300 | 375 |
| 320 | 20240911 | 133800 | 59322161400 | 123600 | 123800 | 123800 | 123300 | 654 |
| 321 | 20240911 | 133700 | 59241327000 | 123600 | 123700 | 123900 | 123400 | 1229 |
| 322 | 20240911 | 133600 | 59089100200 | 124000 | 123600 | 124000 | 123200 | 1083 |
| 323 | 20240911 | 133500 | 58955296600 | 123600 | 124200 | 124200 | 123600 | 1130 |
| 324 | 20240911 | 133400 | 58815237400 | 124200 | 124200 | 124300 | 124100 | 463 |
| 325 | 20240911 | 133300 | 58757729900 | 124200 | 124500 | 124600 | 124000 | 1030 |
| 326 | 20240911 | 133200 | 58629574100 | 124500 | 124500 | 124600 | 124300 | 1344 |
| 327 | 20240911 | 133100 | 58462301100 | 124500 | 123900 | 124500 | 123800 | 1473 |
| 328 | 20240911 | 133000 | 58279382800 | 123900 | 123300 | 124000 | 123200 | 1749 |
| 329 | 20240911 | 132900 | 58063189400 | 123200 | 123400 | 123500 | 123200 | 451 |
| 330 | 20240911 | 132800 | 58007554200 | 123400 | 123300 | 123500 | 123100 | 615 |
| 331 | 20240911 | 132700 | 57931714600 | 123200 | 123000 | 123300 | 122900 | 344 |
| 332 | 20240911 | 132600 | 57889368500 | 123000 | 123000 | 123300 | 122900 | 1378 |
| 333 | 20240911 | 132500 | 57719840100 | 123000 | 123300 | 123500 | 123000 | 963 |
| 334 | 20240911 | 132400 | 57601127900 | 123300 | 123300 | 123600 | 123300 | 155 |
| 335 | 20240911 | 132300 | 57581992700 | 123600 | 123300 | 123600 | 123000 | 746 |
| 336 | 20240911 | 132200 | 57490077900 | 123600 | 123100 | 123600 | 123100 | 257 |
| 337 | 20240911 | 132100 | 57458386800 | 123100 | 123200 | 123500 | 123000 | 602 |
| 338 | 20240911 | 132000 | 57384191400 | 123200 | 124200 | 124200 | 122300 | 4078 |
| 339 | 20240911 | 131900 | 56881798200 | 124000 | 124200 | 124400 | 124000 | 550 |
| 340 | 20240911 | 131800 | 56813488700 | 124200 | 124300 | 124500 | 124200 | 1881 |
| 341 | 20240911 | 131700 | 56579449200 | 124300 | 124100 | 124300 | 124000 | 1271 |
| 342 | 20240911 | 131600 | 56421621200 | 124000 | 124000 | 124100 | 123900 | 235 |
| 343 | 20240911 | 131500 | 56392479400 | 124000 | 124000 | 124100 | 123700 | 249 |
| 344 | 20240911 | 131400 | 56361611600 | 123900 | 123700 | 124100 | 123700 | 778 |
| 345 | 20240911 | 131300 | 56265242800 | 123600 | 123600 | 123800 | 123500 | 451 |
| 346 | 20240911 | 131200 | 56209495000 | 123500 | 123500 | 123600 | 123400 | 607 |
| 347 | 20240911 | 131100 | 56134529400 | 123500 | 123500 | 123600 | 123400 | 1167 |
| 348 | 20240911 | 131000 | 55990356200 | 123500 | 123700 | 123800 | 123300 | 1460 |
| 349 | 20240911 | 130900 | 55809835200 | 123800 | 123700 | 123900 | 123700 | 903 |
| 350 | 20240911 | 130800 | 55698126200 | 123700 | 123900 | 123900 | 123600 | 955 |
| 351 | 20240911 | 130700 | 55579982300 | 123900 | 124400 | 124400 | 123900 | 205 |
| 352 | 20240911 | 130600 | 55554536600 | 124300 | 124000 | 124400 | 123800 | 951 |
| 353 | 20240911 | 130500 | 55436528900 | 124100 | 124000 | 124200 | 123700 | 521 |
| 354 | 20240911 | 130400 | 55371975200 | 123900 | 124400 | 124400 | 123900 | 556 |
| 355 | 20240911 | 130300 | 55302993400 | 124400 | 124800 | 124800 | 124300 | 209 |
| 356 | 20240911 | 130200 | 55276983900 | 124800 | 124500 | 124800 | 124200 | 2237 |
| 357 | 20240911 | 130100 | 54998043100 | 124600 | 124500 | 124700 | 124300 | 1241 |
| 358 | 20240911 | 130000 | 54843424800 | 124600 | 124300 | 124600 | 124000 | 1481 |
| 359 | 20240911 | 125900 | 54659270000 | 124300 | 124000 | 124300 | 124000 | 719 |
| 360 | 20240911 | 125800 | 54570076800 | 124000 | 124300 | 124500 | 124000 | 762 |
| 361 | 20240911 | 125700 | 54475462900 | 124500 | 124600 | 124600 | 124200 | 558 |
| 362 | 20240911 | 125600 | 54406025500 | 124600 | 124600 | 124700 | 124300 | 374 |
| 363 | 20240911 | 125500 | 54359447800 | 124700 | 124500 | 124700 | 124500 | 794 |
| 364 | 20240911 | 125400 | 54260502900 | 124500 | 124100 | 124500 | 124100 | 254 |
| 365 | 20240911 | 125300 | 54228925200 | 124100 | 124100 | 124200 | 124000 | 466 |
| 366 | 20240911 | 125200 | 54171115100 | 124100 | 124400 | 124500 | 124100 | 1389 |
| 367 | 20240911 | 125100 | 53998505300 | 124500 | 124700 | 124800 | 124400 | 285 |
| 368 | 20240911 | 125000 | 53962994800 | 124800 | 124600 | 124900 | 124500 | 2256 |
| 369 | 20240911 | 124900 | 53681469800 | 124500 | 124500 | 124600 | 124200 | 404 |
| 370 | 20240911 | 124800 | 53631163800 | 124500 | 124600 | 124600 | 124000 | 1567 |
| 371 | 20240911 | 124700 | 53436449400 | 124700 | 124500 | 124800 | 124500 | 960 |
| 372 | 20240911 | 124600 | 53316727900 | 124700 | 124800 | 124800 | 124400 | 1225 |
| 373 | 20240911 | 124500 | 53164185500 | 124700 | 124800 | 124900 | 124700 | 1255 |
| 374 | 20240911 | 124400 | 53007574800 | 124800 | 124800 | 124800 | 124500 | 2339 |
| 375 | 20240911 | 124300 | 52715931400 | 124800 | 124400 | 124900 | 124200 | 4157 |
| 376 | 20240911 | 124200 | 52197828200 | 124400 | 123700 | 124400 | 123700 | 1962 |
| 377 | 20240911 | 124100 | 51954202300 | 123700 | 124200 | 124200 | 123400 | 688 |
| 378 | 20240911 | 124000 | 51868953400 | 124200 | 123900 | 124200 | 123700 | 2124 |
| 379 | 20240911 | 123900 | 51605715000 | 123900 | 123600 | 123900 | 123600 | 362 |
| 380 | 20240911 | 123800 | 51560905900 | 123600 | 123200 | 123900 | 122800 | 1126 |
| 381 | 20240911 | 123700 | 51421809800 | 123400 | 123400 | 123500 | 123100 | 1650 |
| 382 | 20240911 | 123600 | 51218292900 | 123400 | 123200 | 123500 | 123100 | 1104 |
| 383 | 20240911 | 123500 | 51082176800 | 123100 | 122800 | 123200 | 122800 | 715 |
| 384 | 20240911 | 123400 | 50994271700 | 122700 | 123200 | 123200 | 122700 | 693 |
| 385 | 20240911 | 123300 | 50909069900 | 122900 | 122700 | 123200 | 122600 | 1128 |
| 386 | 20240911 | 123200 | 50770426200 | 122600 | 123100 | 123200 | 122600 | 2761 |
| 387 | 20240911 | 123100 | 50431292700 | 123200 | 123400 | 123600 | 123000 | 1771 |
| 388 | 20240911 | 123000 | 50212856700 | 123400 | 123400 | 123500 | 123200 | 776 |
| 389 | 20240911 | 122900 | 50117115900 | 123400 | 124100 | 124200 | 123400 | 1497 |
| 390 | 20240911 | 122800 | 49931766900 | 124000 | 124000 | 124200 | 123800 | 677 |
| 391 | 20240911 | 122700 | 49847790200 | 123800 | 123700 | 123900 | 123700 | 403 |
| 392 | 20240911 | 122600 | 49797891100 | 123600 | 124000 | 124000 | 123600 | 564 |
| 393 | 20240911 | 122500 | 49728094900 | 124100 | 124000 | 124300 | 124000 | 583 |
| 394 | 20240911 | 122400 | 49655717600 | 124000 | 124200 | 124300 | 123300 | 2132 |
| 395 | 20240911 | 122300 | 49391627300 | 124200 | 123900 | 124400 | 123900 | 895 |
| 396 | 20240911 | 122200 | 49280487100 | 124200 | 124200 | 124600 | 123900 | 5633 |
| 397 | 20240911 | 122100 | 48579601900 | 124200 | 123600 | 124200 | 123500 | 4040 |
| 398 | 20240911 | 122000 | 48078715200 | 123800 | 123400 | 124000 | 123400 | 598 |
| 399 | 20240911 | 121900 | 48004695000 | 123500 | 123700 | 123900 | 123400 | 888 |
| 400 | 20240911 | 121800 | 47894823700 | 123700 | 123200 | 123800 | 123000 | 1180 |
| 401 | 20240911 | 121700 | 47749120700 | 123200 | 123200 | 123400 | 123000 | 1282 |
| 402 | 20240911 | 121600 | 47591304300 | 123200 | 123600 | 123800 | 123200 | 1745 |
| 403 | 20240911 | 121500 | 47375848700 | 123600 | 124100 | 124100 | 123500 | 1025 |
| 404 | 20240911 | 121400 | 47248902800 | 124100 | 123600 | 124200 | 123200 | 1799 |
| 405 | 20240911 | 121300 | 47026329400 | 123500 | 124200 | 124200 | 123500 | 1284 |
| 406 | 20240911 | 121200 | 46867464000 | 124200 | 123800 | 124500 | 123800 | 5040 |
| 407 | 20240911 | 121100 | 46241534200 | 123800 | 123900 | 124300 | 123800 | 2390 |
| 408 | 20240911 | 121000 | 45945224200 | 124100 | 124000 | 124100 | 123600 | 3805 |
| 409 | 20240911 | 120900 | 45473744400 | 124000 | 123800 | 124400 | 123000 | 5765 |
| 410 | 20240911 | 120800 | 44761442000 | 123800 | 122800 | 124400 | 122800 | 8228 |
| 411 | 20240911 | 120700 | 43742922900 | 122800 | 122700 | 122800 | 122600 | 866 |
| 412 | 20240911 | 120600 | 43636676600 | 122600 | 122900 | 123000 | 122300 | 1376 |
| 413 | 20240911 | 120500 | 43467985900 | 123000 | 122800 | 123300 | 122800 | 1740 |
| 414 | 20240911 | 120400 | 43253815400 | 122800 | 122300 | 122800 | 122200 | 1088 |
| 415 | 20240911 | 120300 | 43120537800 | 122400 | 122800 | 122800 | 122200 | 1669 |
| 416 | 20240911 | 120200 | 42916053200 | 122800 | 122900 | 123100 | 122700 | 2146 |
| 417 | 20240911 | 120100 | 42652459300 | 122900 | 122100 | 123000 | 122000 | 4259 |
| 418 | 20240911 | 120000 | 42130575100 | 122100 | 122200 | 122300 | 121900 | 1505 |
| 419 | 20240911 | 115900 | 41946755500 | 122100 | 122200 | 122500 | 122000 | 2742 |
| 420 | 20240911 | 115800 | 41611636300 | 122200 | 122400 | 122700 | 121600 | 6987 |
| 421 | 20240911 | 115700 | 40756960400 | 122400 | 123000 | 123000 | 122200 | 3851 |
| 422 | 20240911 | 115600 | 40284708300 | 123000 | 123400 | 123400 | 123000 | 2388 |
| 423 | 20240911 | 115500 | 39990511200 | 123400 | 123000 | 123700 | 123000 | 3233 |
| 424 | 20240911 | 115400 | 39591958800 | 123000 | 123500 | 123700 | 122900 | 4842 |
| 425 | 20240911 | 115300 | 38995580900 | 123700 | 124200 | 124300 | 123500 | 4354 |
| 426 | 20240911 | 115200 | 38455889800 | 124200 | 124100 | 124300 | 123700 | 4520 |
| 427 | 20240911 | 115100 | 37895090600 | 124100 | 125100 | 125100 | 124100 | 6564 |
| 428 | 20240911 | 115000 | 37076456300 | 125000 | 125600 | 126000 | 125000 | 8032 |
| 429 | 20240911 | 114900 | 36069219800 | 125500 | 125600 | 126100 | 125500 | 8511 |
| 430 | 20240911 | 114800 | 34999127700 | 125700 | 125700 | 126100 | 125300 | 11304 |
| 431 | 20240911 | 114700 | 33578034800 | 125700 | 125000 | 126200 | 124700 | 9609 |
| 432 | 20240911 | 114600 | 32370514200 | 125000 | 124300 | 126000 | 124300 | 18111 |
| 433 | 20240911 | 114500 | 30103929100 | 124400 | 122700 | 124400 | 122700 | 11234 |
| 434 | 20240911 | 114400 | 28714205100 | 122700 | 123400 | 123600 | 122400 | 6823 |
| 435 | 20240911 | 114300 | 27875450600 | 123300 | 123900 | 124400 | 123000 | 14405 |
| 436 | 20240911 | 114200 | 26094034000 | 123900 | 123300 | 123900 | 123100 | 7104 |
| 437 | 20240911 | 114100 | 25216593900 | 123400 | 123100 | 124000 | 122800 | 14526 |
| 438 | 20240911 | 114000 | 23424271400 | 123100 | 121500 | 123100 | 121500 | 20908 |
| 439 | 20240911 | 113900 | 20872761400 | 121600 | 121700 | 121900 | 121300 | 7533 |
| 440 | 20240911 | 113800 | 19956786100 | 121600 | 120800 | 121800 | 120700 | 8934 |
| 441 | 20240911 | 113700 | 18872043500 | 120800 | 120900 | 121000 | 120700 | 4397 |
| 442 | 20240911 | 113600 | 18340675300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 443 | 20240911 | 113500 | 18340675300 | 120700 | 119200 | 120700 | 119200 | 7475 |
| 444 | 20240911 | 113400 | 17443812700 | 119200 | 118700 | 119300 | 118700 | 3298 |
| 445 | 20240911 | 113300 | 17051475000 | 118700 | 118500 | 118700 | 118500 | 1656 |
| 446 | 20240911 | 113200 | 16855045800 | 118500 | 118000 | 118500 | 118000 | 2047 |
| 447 | 20240911 | 113100 | 16613078100 | 117900 | 118000 | 118000 | 117600 | 1839 |
| 448 | 20240911 | 113000 | 16396472500 | 118100 | 118100 | 118200 | 118000 | 771 |
| 449 | 20240911 | 112900 | 16305439200 | 117900 | 118200 | 118300 | 117700 | 1322 |
| 450 | 20240911 | 112800 | 16149419300 | 118200 | 118100 | 118300 | 118000 | 433 |
| 451 | 20240911 | 112700 | 16098249900 | 118100 | 118100 | 118200 | 117800 | 991 |
| 452 | 20240911 | 112600 | 15981301400 | 118100 | 118200 | 118600 | 118000 | 1929 |
| 453 | 20240911 | 112500 | 15753221100 | 118200 | 118100 | 118300 | 117700 | 1660 |
| 454 | 20240911 | 112400 | 15557221300 | 118000 | 118400 | 118500 | 118000 | 1043 |
| 455 | 20240911 | 112300 | 15433867300 | 118400 | 118500 | 118900 | 118200 | 3041 |
| 456 | 20240911 | 112200 | 15073106400 | 118500 | 118000 | 118500 | 117500 | 3525 |
| 457 | 20240911 | 112100 | 14656991800 | 118100 | 117800 | 118100 | 117700 | 3380 |
| 458 | 20240911 | 112000 | 14258322400 | 117800 | 117200 | 117900 | 116800 | 4002 |
| 459 | 20240911 | 111900 | 13788792300 | 117200 | 116300 | 117400 | 116300 | 4351 |
| 460 | 20240911 | 111800 | 13280304100 | 116300 | 116300 | 116400 | 116200 | 649 |
| 461 | 20240911 | 111700 | 13204820200 | 116300 | 116100 | 116300 | 116000 | 1584 |
| 462 | 20240911 | 111600 | 13020922200 | 116100 | 116300 | 116300 | 116100 | 783 |
| 463 | 20240911 | 111500 | 12929964000 | 116300 | 115900 | 116400 | 115800 | 2756 |
| 464 | 20240911 | 111400 | 12609817600 | 115900 | 115800 | 115900 | 115600 | 1173 |
| 465 | 20240911 | 111300 | 12474028400 | 115800 | 115700 | 115900 | 115700 | 1075 |
| 466 | 20240911 | 111200 | 12349545500 | 115700 | 115300 | 115700 | 115200 | 2219 |
| 467 | 20240911 | 111100 | 12093226800 | 115300 | 115400 | 115500 | 115100 | 940 |
| 468 | 20240911 | 111000 | 11984786400 | 115400 | 115500 | 115700 | 115400 | 1175 |
| 469 | 20240911 | 110900 | 11849023000 | 115500 | 115400 | 115800 | 115300 | 2332 |
| 470 | 20240911 | 110800 | 11579535000 | 115400 | 114700 | 115500 | 114600 | 5661 |
| 471 | 20240911 | 110700 | 10928659900 | 114700 | 114600 | 114700 | 114500 | 549 |
| 472 | 20240911 | 110600 | 10865731500 | 114600 | 114400 | 114700 | 114200 | 1102 |
| 473 | 20240911 | 110500 | 10739528500 | 114500 | 114100 | 114500 | 114100 | 1157 |
| 474 | 20240911 | 110400 | 10607315300 | 114000 | 114100 | 114100 | 113900 | 373 |
| 475 | 20240911 | 110300 | 10564763400 | 114100 | 113700 | 114100 | 113700 | 2604 |
| 476 | 20240911 | 110200 | 10267985800 | 113700 | 113700 | 113800 | 113600 | 418 |
| 477 | 20240911 | 110100 | 10220459300 | 113600 | 113300 | 113700 | 113300 | 1293 |
| 478 | 20240911 | 110000 | 10073677200 | 113400 | 113200 | 113400 | 113100 | 305 |
| 479 | 20240911 | 105900 | 10039122700 | 113200 | 113000 | 113300 | 113000 | 587 |
| 480 | 20240911 | 105800 | 9972774600 | 113300 | 113000 | 113400 | 113000 | 454 |
| 481 | 20240911 | 105700 | 9921409600 | 112900 | 113100 | 113100 | 112900 | 359 |
| 482 | 20240911 | 105600 | 9880853000 | 113200 | 113000 | 113400 | 113000 | 442 |
| 483 | 20240911 | 105500 | 9830853300 | 113000 | 113500 | 113500 | 113000 | 766 |
| 484 | 20240911 | 105400 | 9743999800 | 113500 | 113200 | 113500 | 113200 | 326 |
| 485 | 20240911 | 105300 | 9707034500 | 113200 | 113200 | 113400 | 113200 | 207 |
| 486 | 20240911 | 105200 | 9683591300 | 113200 | 113100 | 113400 | 113100 | 454 |
| 487 | 20240911 | 105100 | 9632189300 | 113100 | 113200 | 113200 | 113100 | 305 |
| 488 | 20240911 | 105000 | 9597684900 | 113300 | 113300 | 113500 | 113200 | 200 |
| 489 | 20240911 | 104900 | 9575022500 | 113500 | 113400 | 113500 | 113300 | 329 |
| 490 | 20240911 | 104800 | 9537713000 | 113400 | 113500 | 113500 | 113300 | 139 |
| 491 | 20240911 | 104700 | 9521948800 | 113500 | 113500 | 113700 | 113400 | 213 |
| 492 | 20240911 | 104600 | 9497775100 | 113700 | 113400 | 113700 | 113400 | 439 |
| 493 | 20240911 | 104500 | 9447950100 | 113400 | 113400 | 113500 | 113300 | 819 |
| 494 | 20240911 | 104400 | 9355050800 | 113400 | 112800 | 113400 | 112800 | 999 |
| 495 | 20240911 | 104300 | 9241967700 | 112800 | 112800 | 113000 | 112800 | 358 |
| 496 | 20240911 | 104200 | 9201567600 | 112800 | 112700 | 112800 | 112600 | 709 |
| 497 | 20240911 | 104100 | 9121659300 | 112700 | 112600 | 112800 | 112300 | 1347 |
| 498 | 20240911 | 104000 | 8970095400 | 112600 | 112600 | 112700 | 112500 | 289 |
| 499 | 20240911 | 103900 | 8937568800 | 112600 | 112600 | 112700 | 112500 | 345 |
| 500 | 20240911 | 103800 | 8898723900 | 112600 | 112700 | 112700 | 112600 | 506 |
| 501 | 20240911 | 103700 | 8841703900 | 112800 | 112700 | 112900 | 112700 | 176 |
| 502 | 20240911 | 103600 | 8821856000 | 112700 | 112700 | 113100 | 112700 | 391 |
| 503 | 20240911 | 103500 | 8777733500 | 112800 | 112800 | 113300 | 112700 | 791 |
| 504 | 20240911 | 103400 | 8688419500 | 112800 | 112800 | 112900 | 112600 | 704 |
| 505 | 20240911 | 103300 | 8609069800 | 112800 | 113200 | 113200 | 112800 | 938 |
| 506 | 20240911 | 103200 | 8503063800 | 113200 | 113500 | 113500 | 113200 | 299 |
| 507 | 20240911 | 103100 | 8469154100 | 113500 | 113500 | 113600 | 113300 | 708 |
| 508 | 20240911 | 103000 | 8388886700 | 113500 | 113600 | 113700 | 113500 | 438 |
| 509 | 20240911 | 102900 | 8339098000 | 113600 | 113700 | 113700 | 113600 | 188 |
| 510 | 20240911 | 102800 | 8317732200 | 113700 | 113700 | 113800 | 113700 | 189 |
| 511 | 20240911 | 102700 | 8296238400 | 113600 | 113600 | 113700 | 113400 | 338 |
| 512 | 20240911 | 102600 | 8257858200 | 113500 | 113800 | 114000 | 113500 | 1379 |
| 513 | 20240911 | 102500 | 8101066500 | 113900 | 113900 | 114000 | 113900 | 1614 |
| 514 | 20240911 | 102400 | 7917142600 | 113900 | 113700 | 113900 | 113700 | 977 |
| 515 | 20240911 | 102300 | 7805958400 | 113600 | 113700 | 113700 | 113600 | 723 |
| 516 | 20240911 | 102200 | 7723753600 | 113700 | 113400 | 113800 | 113400 | 1786 |
| 517 | 20240911 | 102100 | 7520809700 | 113400 | 113200 | 113400 | 113200 | 1953 |
| 518 | 20240911 | 102000 | 7299393700 | 113200 | 113000 | 113300 | 113000 | 1619 |
| 519 | 20240911 | 101900 | 7116222200 | 113000 | 112800 | 113000 | 112800 | 407 |
| 520 | 20240911 | 101800 | 7070274900 | 112800 | 112800 | 112800 | 112600 | 234 |
| 521 | 20240911 | 101700 | 7043890700 | 112800 | 112800 | 112800 | 112700 | 7 |
| 522 | 20240911 | 101600 | 7043101600 | 112800 | 112900 | 112900 | 112800 | 284 |
| 523 | 20240911 | 101500 | 7011058300 | 112900 | 112900 | 112900 | 112800 | 332 |
| 524 | 20240911 | 101400 | 6973577800 | 112900 | 112500 | 112900 | 112500 | 825 |
| 525 | 20240911 | 101300 | 6880580500 | 112500 | 112500 | 112500 | 112400 | 178 |
| 526 | 20240911 | 101200 | 6860557000 | 112500 | 112500 | 112500 | 112500 | 210 |
| 527 | 20240911 | 101100 | 6836932000 | 112500 | 112400 | 112500 | 112100 | 703 |
| 528 | 20240911 | 101000 | 6757960000 | 112300 | 112600 | 112600 | 112300 | 703 |
| 529 | 20240911 | 100900 | 6678878400 | 112600 | 112500 | 112600 | 112500 | 160 |
| 530 | 20240911 | 100800 | 6660870500 | 112500 | 112900 | 112900 | 112500 | 338 |
| 531 | 20240911 | 100700 | 6622770200 | 112900 | 113100 | 113100 | 112800 | 229 |
| 532 | 20240911 | 100600 | 6596907400 | 113000 | 112800 | 113100 | 112800 | 1039 |
| 533 | 20240911 | 100500 | 6479556600 | 112800 | 112800 | 112800 | 112800 | 75 |
| 534 | 20240911 | 100400 | 6471096600 | 112700 | 112600 | 112800 | 112600 | 169 |
| 535 | 20240911 | 100300 | 6452039800 | 112600 | 112800 | 112800 | 112500 | 139 |
| 536 | 20240911 | 100200 | 6436366200 | 112800 | 112600 | 112900 | 112500 | 405 |
| 537 | 20240911 | 100100 | 6390728900 | 112700 | 112900 | 112900 | 112700 | 251 |
| 538 | 20240911 | 100000 | 6362407800 | 112900 | 112800 | 113000 | 112800 | 316 |
| 539 | 20240911 | 095900 | 6326731400 | 112800 | 113000 | 113000 | 112800 | 211 |
| 540 | 20240911 | 095800 | 6302908800 | 113000 | 113300 | 113400 | 112900 | 1614 |
| 541 | 20240911 | 095700 | 6120241000 | 113300 | 112900 | 113300 | 112800 | 4283 |
| 542 | 20240911 | 095600 | 5636200100 | 112800 | 112900 | 112900 | 112800 | 801 |
| 543 | 20240911 | 095500 | 5545792200 | 112800 | 112400 | 112900 | 112400 | 1250 |
| 544 | 20240911 | 095400 | 5404890000 | 112400 | 112500 | 112500 | 112400 | 406 |
| 545 | 20240911 | 095300 | 5359245600 | 112500 | 112700 | 112700 | 112500 | 566 |
| 546 | 20240911 | 095200 | 5295529900 | 112700 | 112800 | 112800 | 112600 | 183 |
| 547 | 20240911 | 095100 | 5274905500 | 112800 | 112800 | 112900 | 112600 | 480 |
| 548 | 20240911 | 095000 | 5220765500 | 112800 | 112600 | 112800 | 112500 | 908 |
| 549 | 20240911 | 094900 | 5118431100 | 112500 | 112600 | 112700 | 112500 | 390 |
| 550 | 20240911 | 094800 | 5074504200 | 112500 | 112600 | 112600 | 112300 | 609 |
| 551 | 20240911 | 094700 | 5006001600 | 112700 | 112600 | 112800 | 112400 | 318 |
| 552 | 20240911 | 094600 | 4970239000 | 112600 | 112900 | 113000 | 112600 | 2010 |
| 553 | 20240911 | 094500 | 4743626000 | 112900 | 112500 | 113000 | 112400 | 2456 |
| 554 | 20240911 | 094400 | 4466741800 | 112400 | 112200 | 112500 | 112000 | 718 |
| 555 | 20240911 | 094300 | 4386114600 | 112300 | 112400 | 112500 | 112200 | 1132 |
| 556 | 20240911 | 094200 | 4258882500 | 112300 | 112400 | 112400 | 112200 | 823 |
| 557 | 20240911 | 094100 | 4166461800 | 112300 | 112400 | 112500 | 112300 | 668 |
| 558 | 20240911 | 094000 | 4091369500 | 112400 | 112300 | 112500 | 112300 | 1002 |
| 559 | 20240911 | 093900 | 3978706400 | 112300 | 112200 | 112300 | 112000 | 994 |
| 560 | 20240911 | 093800 | 3867221100 | 112300 | 112400 | 112500 | 112300 | 1411 |
| 561 | 20240911 | 093700 | 3708671300 | 112300 | 112100 | 112400 | 112100 | 833 |
| 562 | 20240911 | 093600 | 3615157200 | 112100 | 111700 | 112200 | 111700 | 3075 |
| 563 | 20240911 | 093500 | 3270913900 | 111700 | 111500 | 111700 | 111500 | 869 |
| 564 | 20240911 | 093400 | 3173937600 | 111500 | 111600 | 111600 | 111400 | 428 |
| 565 | 20240911 | 093300 | 3126230300 | 111600 | 111600 | 111600 | 111400 | 481 |
| 566 | 20240911 | 093200 | 3072586600 | 111600 | 111600 | 111800 | 111600 | 250 |
| 567 | 20240911 | 093100 | 3044666800 | 111600 | 111600 | 111800 | 111500 | 752 |
| 568 | 20240911 | 093000 | 2960688100 | 111800 | 111300 | 111800 | 111200 | 1816 |
| 569 | 20240911 | 092900 | 2758184800 | 111300 | 111000 | 111300 | 110900 | 780 |
| 570 | 20240911 | 092800 | 2671525300 | 111000 | 111000 | 111100 | 110900 | 405 |
| 571 | 20240911 | 092700 | 2626569300 | 111100 | 111100 | 111100 | 111000 | 157 |
| 572 | 20240911 | 092600 | 2609134700 | 111200 | 111000 | 111200 | 111000 | 399 |
| 573 | 20240911 | 092500 | 2564840100 | 111000 | 111400 | 111400 | 111000 | 310 |
| 574 | 20240911 | 092400 | 2530344500 | 111400 | 111200 | 111400 | 111100 | 878 |
| 575 | 20240911 | 092300 | 2432588700 | 111200 | 111100 | 111300 | 111100 | 1010 |
| 576 | 20240911 | 092200 | 2320273600 | 111000 | 110900 | 111100 | 110900 | 1085 |
| 577 | 20240911 | 092100 | 2199816600 | 110900 | 110800 | 110900 | 110700 | 493 |
| 578 | 20240911 | 092000 | 2145166000 | 110800 | 110400 | 110800 | 110400 | 1211 |
| 579 | 20240911 | 091900 | 2011330700 | 110400 | 110700 | 110700 | 110300 | 236 |
| 580 | 20240911 | 091800 | 1985259500 | 110700 | 110700 | 110900 | 110600 | 353 |
| 581 | 20240911 | 091700 | 1946183300 | 110700 | 110600 | 110900 | 110600 | 1490 |
| 582 | 20240911 | 091600 | 1781057700 | 110700 | 110200 | 110700 | 110200 | 765 |
| 583 | 20240911 | 091500 | 1696594500 | 110400 | 109800 | 110400 | 109800 | 412 |
| 584 | 20240911 | 091400 | 1651263800 | 109800 | 110300 | 110300 | 109800 | 1232 |
| 585 | 20240911 | 091300 | 1515781000 | 110200 | 110100 | 110400 | 110100 | 353 |
| 586 | 20240911 | 091200 | 1476854800 | 110100 | 110000 | 110400 | 110000 | 278 |
| 587 | 20240911 | 091100 | 1446220200 | 110000 | 110000 | 110500 | 110000 | 153 |
| 588 | 20240911 | 091000 | 1429367200 | 109900 | 110300 | 110300 | 109900 | 1025 |
| 589 | 20240911 | 090900 | 1316592400 | 110400 | 110500 | 110700 | 110400 | 646 |
| 590 | 20240911 | 090800 | 1245186300 | 110400 | 110500 | 110500 | 110100 | 620 |
| 591 | 20240911 | 090700 | 1176817900 | 110600 | 110600 | 110700 | 110500 | 636 |
| 592 | 20240911 | 090600 | 1106457000 | 110600 | 110800 | 111000 | 110100 | 1315 |
| 593 | 20240911 | 090500 | 961023400 | 110800 | 111000 | 111000 | 110300 | 397 |
| 594 | 20240911 | 090400 | 917006300 | 111000 | 111100 | 111100 | 110600 | 1403 |
| 595 | 20240911 | 090300 | 761314100 | 111100 | 111000 | 111300 | 110900 | 1166 |
| 596 | 20240911 | 090200 | 631818600 | 111000 | 110900 | 111100 | 110800 | 1993 |
| 597 | 20240911 | 090100 | 410703700 | 111000 | 110800 | 111000 | 110100 | 1067 |
| 598 | 20240911 | 090000 | 292509300 | 110100 | 109800 | 110800 | 109800 | 2574 |