33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 34588 |
| 3 | 20231121 | 185200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20231121 | 185100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20231121 | 185000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20231121 | 184900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20231121 | 184800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20231121 | 184700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20231121 | 184600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20231121 | 184500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20231121 | 184400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20231121 | 184300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20231121 | 184200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20231121 | 184100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20231121 | 184000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20231121 | 183900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20231121 | 183800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20231121 | 183700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20231121 | 183600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20231121 | 183500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20231121 | 183400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20231121 | 183300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20231121 | 183200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20231121 | 183100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20231121 | 183000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20231121 | 182900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20231121 | 182800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20231121 | 182700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20231121 | 182600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20231121 | 182500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20231121 | 182400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20231121 | 182300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 34588 |
| 33 | 20231121 | 182200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20231121 | 182100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20231121 | 182000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20231121 | 181900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20231121 | 181800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20231121 | 181700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20231121 | 181600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20231121 | 181500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20231121 | 181400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20231121 | 181300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20231121 | 181200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20231121 | 181100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20231121 | 181000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20231121 | 180900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20231121 | 180800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20231121 | 180700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20231121 | 180600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20231121 | 180500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20231121 | 180400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20231121 | 180300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20231121 | 180200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20231121 | 180100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20231121 | 180000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20231121 | 175900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20231121 | 175800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20231121 | 175700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20231121 | 175600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20231121 | 175500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20231121 | 175400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20231121 | 175300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 34588 |
| 63 | 20231121 | 175200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20231121 | 175100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20231121 | 175000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20231121 | 174900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20231121 | 174800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20231121 | 174700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20231121 | 174600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20231121 | 174500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20231121 | 174400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20231121 | 174300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20231121 | 174200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20231121 | 174100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20231121 | 174000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20231121 | 173900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20231121 | 173800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20231121 | 173700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20231121 | 173600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20231121 | 173500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20231121 | 173400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20231121 | 173300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20231121 | 173200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20231121 | 173100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20231121 | 173000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20231121 | 172900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20231121 | 172800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20231121 | 172700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20231121 | 172600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20231121 | 172500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20231121 | 172400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20231121 | 172300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 34588 |
| 93 | 20231121 | 172200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20231121 | 172100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20231121 | 172000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20231121 | 171900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20231121 | 171800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20231121 | 171700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20231121 | 171600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20231121 | 171500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20231121 | 171400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20231121 | 171300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20231121 | 171200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20231121 | 171100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20231121 | 171000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20231121 | 170900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20231121 | 170800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20231121 | 170700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20231121 | 170600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20231121 | 170500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20231121 | 170400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20231121 | 170300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20231121 | 170200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20231121 | 170100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20231121 | 170000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20231121 | 165900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20231121 | 165800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20231121 | 165700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20231121 | 165600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20231121 | 165500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20231121 | 165400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20231121 | 165300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 34588 |
| 123 | 20231121 | 165200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20231121 | 165100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20231121 | 165000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20231121 | 164900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20231121 | 164800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20231121 | 164700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20231121 | 164600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20231121 | 164500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20231121 | 164400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20231121 | 164300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20231121 | 164200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20231121 | 164100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20231121 | 164000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20231121 | 163900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20231121 | 163800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20231121 | 163700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20231121 | 163600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20231121 | 163500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20231121 | 163400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20231121 | 163300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20231121 | 163200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20231121 | 163100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20231121 | 163000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20231121 | 162900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20231121 | 162800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20231121 | 162700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20231121 | 162600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20231121 | 162500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20231121 | 162400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20231121 | 162300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 34588 |
| 153 | 20231121 | 162200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20231121 | 162100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20231121 | 162000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20231121 | 161900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20231121 | 161800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20231121 | 161700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20231121 | 161600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20231121 | 161500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20231121 | 161400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20231121 | 161300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20231121 | 161200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20231121 | 161100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20231121 | 161000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20231121 | 160900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20231121 | 160800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20231121 | 160700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20231121 | 160600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20231121 | 160500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20231121 | 160400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20231121 | 160300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20231121 | 160200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20231121 | 160100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20231121 | 160000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20231121 | 155900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20231121 | 155800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20231121 | 155700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20231121 | 155600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20231121 | 155500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20231121 | 155400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20231121 | 155300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 34588 |
| 183 | 20231121 | 155200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20231121 | 155100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20231121 | 155000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20231121 | 154900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20231121 | 154800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20231121 | 154700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20231121 | 154600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20231121 | 154500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20231121 | 154400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20231121 | 154300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20231121 | 154200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20231121 | 154100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20231121 | 154000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20231121 | 153900 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20231121 | 153800 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20231121 | 153700 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20231121 | 153600 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20231121 | 153500 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20231121 | 153400 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20231121 | 153300 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20231121 | 153200 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20231121 | 153100 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20231121 | 153000 | 50649551880 | 15350 | 15350 | 15350 | 15350 | 34588 |
| 206 | 20231121 | 152900 | 50118626080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20231121 | 152800 | 50118626080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20231121 | 152700 | 50118626080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20231121 | 152600 | 50118626080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20231121 | 152500 | 50118626080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20231121 | 152400 | 50118626080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20231121 | 152300 | 50118626080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 213 | 20231121 | 152200 | 50118626080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20231121 | 152100 | 50118626080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20231121 | 152000 | 50118626080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20231121 | 151900 | 50118626080 | 15380 | 15400 | 15400 | 15380 | 10002 |
| 217 | 20231121 | 151800 | 49964708310 | 15400 | 15390 | 15410 | 15380 | 3714 |
| 218 | 20231121 | 151700 | 49907532190 | 15390 | 15380 | 15400 | 15380 | 3915 |
| 219 | 20231121 | 151600 | 49847274400 | 15380 | 15370 | 15390 | 15370 | 4017 |
| 220 | 20231121 | 151500 | 49785525130 | 15370 | 15370 | 15400 | 15360 | 4114 |
| 221 | 20231121 | 151400 | 49722297850 | 15370 | 15420 | 15430 | 15370 | 7174 |
| 222 | 20231121 | 151300 | 49611777280 | 15420 | 15430 | 15440 | 15420 | 3390 |
| 223 | 20231121 | 151200 | 49559472410 | 15430 | 15430 | 15430 | 15420 | 1519 |
| 224 | 20231121 | 151100 | 49536043440 | 15430 | 15440 | 15440 | 15420 | 1943 |
| 225 | 20231121 | 151000 | 49506057510 | 15440 | 15410 | 15440 | 15400 | 4267 |
| 226 | 20231121 | 150900 | 49440273080 | 15410 | 15410 | 15420 | 15400 | 1280 |
| 227 | 20231121 | 150800 | 49420548940 | 15420 | 15400 | 15420 | 15390 | 2059 |
| 228 | 20231121 | 150700 | 49388836780 | 15400 | 15440 | 15440 | 15400 | 6095 |
| 229 | 20231121 | 150600 | 49294851630 | 15440 | 15450 | 15460 | 15440 | 7433 |
| 230 | 20231121 | 150500 | 49179977690 | 15460 | 15440 | 15460 | 15440 | 5411 |
| 231 | 20231121 | 150400 | 49096366560 | 15450 | 15410 | 15450 | 15390 | 8686 |
| 232 | 20231121 | 150300 | 48962396970 | 15400 | 15350 | 15400 | 15350 | 5832 |
| 233 | 20231121 | 150200 | 48872699040 | 15360 | 15370 | 15370 | 15350 | 2139 |
| 234 | 20231121 | 150100 | 48839841130 | 15370 | 15350 | 15380 | 15340 | 3367 |
| 235 | 20231121 | 150000 | 48788112920 | 15340 | 15340 | 15350 | 15330 | 1237 |
| 236 | 20231121 | 145900 | 48769143340 | 15340 | 15350 | 15350 | 15330 | 1238 |
| 237 | 20231121 | 145800 | 48750157570 | 15340 | 15330 | 15350 | 15320 | 3268 |
| 238 | 20231121 | 145700 | 48700049820 | 15330 | 15320 | 15340 | 15320 | 1342 |
| 239 | 20231121 | 145600 | 48679478090 | 15320 | 15330 | 15340 | 15320 | 2114 |
| 240 | 20231121 | 145500 | 48647082790 | 15320 | 15330 | 15340 | 15320 | 2760 |
| 241 | 20231121 | 145400 | 48604780750 | 15330 | 15330 | 15340 | 15330 | 1309 |
| 242 | 20231121 | 145300 | 48584707030 | 15330 | 15340 | 15340 | 15330 | 6600 |
| 243 | 20231121 | 145200 | 48483492030 | 15340 | 15350 | 15360 | 15340 | 6734 |
| 244 | 20231121 | 145100 | 48380130930 | 15360 | 15370 | 15380 | 15350 | 1904 |
| 245 | 20231121 | 145000 | 48350875860 | 15380 | 15370 | 15380 | 15370 | 1908 |
| 246 | 20231121 | 144900 | 48321545200 | 15370 | 15390 | 15390 | 15370 | 600 |
| 247 | 20231121 | 144800 | 48312320090 | 15380 | 15360 | 15380 | 15360 | 2338 |
| 248 | 20231121 | 144700 | 48276371690 | 15360 | 15370 | 15380 | 15360 | 1296 |
| 249 | 20231121 | 144600 | 48256455980 | 15370 | 15370 | 15380 | 15360 | 1196 |
| 250 | 20231121 | 144500 | 48238075510 | 15380 | 15370 | 15380 | 15370 | 578 |
| 251 | 20231121 | 144400 | 48229188620 | 15370 | 15380 | 15380 | 15370 | 838 |
| 252 | 20231121 | 144300 | 48216308480 | 15370 | 15390 | 15390 | 15370 | 247 |
| 253 | 20231121 | 144200 | 48212509920 | 15390 | 15360 | 15390 | 15350 | 1909 |
| 254 | 20231121 | 144100 | 48183176430 | 15360 | 15350 | 15360 | 15350 | 1398 |
| 255 | 20231121 | 144000 | 48161712350 | 15340 | 15350 | 15350 | 15340 | 825 |
| 256 | 20231121 | 143900 | 48149052180 | 15350 | 15370 | 15370 | 15340 | 2728 |
| 257 | 20231121 | 143800 | 48107162300 | 15370 | 15370 | 15380 | 15350 | 1536 |
| 258 | 20231121 | 143700 | 48083564280 | 15370 | 15370 | 15370 | 15360 | 1820 |
| 259 | 20231121 | 143600 | 48055601040 | 15370 | 15380 | 15390 | 15370 | 408 |
| 260 | 20231121 | 143500 | 48049325580 | 15380 | 15350 | 15380 | 15350 | 2182 |
| 261 | 20231121 | 143400 | 48015795630 | 15350 | 15350 | 15360 | 15340 | 3325 |
| 262 | 20231121 | 143300 | 47964757420 | 15350 | 15360 | 15370 | 15340 | 4652 |
| 263 | 20231121 | 143200 | 47893336130 | 15360 | 15370 | 15380 | 15360 | 3636 |
| 264 | 20231121 | 143100 | 47837460770 | 15370 | 15370 | 15390 | 15370 | 2872 |
| 265 | 20231121 | 143000 | 47793289480 | 15380 | 15390 | 15390 | 15370 | 4868 |
| 266 | 20231121 | 142900 | 47718452620 | 15390 | 15380 | 15400 | 15380 | 2059 |
| 267 | 20231121 | 142800 | 47686766070 | 15380 | 15390 | 15390 | 15380 | 891 |
| 268 | 20231121 | 142700 | 47673061360 | 15390 | 15390 | 15400 | 15380 | 2846 |
| 269 | 20231121 | 142600 | 47629275720 | 15390 | 15400 | 15400 | 15380 | 2952 |
| 270 | 20231121 | 142500 | 47583848860 | 15400 | 15400 | 15410 | 15390 | 1583 |
| 271 | 20231121 | 142400 | 47559470800 | 15400 | 15410 | 15410 | 15400 | 1479 |
| 272 | 20231121 | 142300 | 47536691890 | 15420 | 15420 | 15420 | 15400 | 612 |
| 273 | 20231121 | 142200 | 47527258630 | 15430 | 15440 | 15440 | 15430 | 347 |
| 274 | 20231121 | 142100 | 47521903910 | 15430 | 15400 | 15430 | 15400 | 1239 |
| 275 | 20231121 | 142000 | 47502806390 | 15410 | 15420 | 15420 | 15400 | 1047 |
| 276 | 20231121 | 141900 | 47486668980 | 15420 | 15400 | 15420 | 15400 | 970 |
| 277 | 20231121 | 141800 | 47471723870 | 15400 | 15390 | 15400 | 15380 | 589 |
| 278 | 20231121 | 141700 | 47462659760 | 15390 | 15390 | 15400 | 15380 | 1047 |
| 279 | 20231121 | 141600 | 47446545700 | 15390 | 15400 | 15400 | 15390 | 842 |
| 280 | 20231121 | 141500 | 47433584230 | 15400 | 15410 | 15410 | 15390 | 1280 |
| 281 | 20231121 | 141400 | 47413882290 | 15400 | 15400 | 15400 | 15390 | 4100 |
| 282 | 20231121 | 141300 | 47350761140 | 15400 | 15400 | 15410 | 15390 | 2706 |
| 283 | 20231121 | 141200 | 47309097270 | 15400 | 15400 | 15420 | 15390 | 2949 |
| 284 | 20231121 | 141100 | 47263680570 | 15410 | 15410 | 15410 | 15400 | 1600 |
| 285 | 20231121 | 141000 | 47239029970 | 15410 | 15410 | 15420 | 15400 | 806 |
| 286 | 20231121 | 140900 | 47226610690 | 15410 | 15430 | 15430 | 15410 | 1396 |
| 287 | 20231121 | 140800 | 47205090190 | 15430 | 15430 | 15440 | 15430 | 552 |
| 288 | 20231121 | 140700 | 47196571020 | 15420 | 15450 | 15450 | 15420 | 2367 |
| 289 | 20231121 | 140600 | 47160011640 | 15460 | 15460 | 15470 | 15450 | 2872 |
| 290 | 20231121 | 140500 | 47115607570 | 15470 | 15470 | 15470 | 15460 | 2104 |
| 291 | 20231121 | 140400 | 47083059090 | 15460 | 15450 | 15470 | 15450 | 2965 |
| 292 | 20231121 | 140300 | 47037219530 | 15460 | 15470 | 15470 | 15450 | 754 |
| 293 | 20231121 | 140200 | 47025562350 | 15440 | 15460 | 15480 | 15440 | 1874 |
| 294 | 20231121 | 140100 | 46996577160 | 15460 | 15400 | 15460 | 15400 | 1878 |
| 295 | 20231121 | 140000 | 46967597390 | 15410 | 15400 | 15410 | 15390 | 1265 |
| 296 | 20231121 | 135900 | 46948121900 | 15380 | 15410 | 15410 | 15380 | 1150 |
| 297 | 20231121 | 135800 | 46930418760 | 15410 | 15400 | 15410 | 15400 | 208 |
| 298 | 20231121 | 135700 | 46927215450 | 15400 | 15390 | 15410 | 15380 | 1690 |
| 299 | 20231121 | 135600 | 46901203220 | 15390 | 15390 | 15390 | 15380 | 1543 |
| 300 | 20231121 | 135500 | 46877459900 | 15380 | 15390 | 15390 | 15380 | 536 |
| 301 | 20231121 | 135400 | 46869214030 | 15380 | 15390 | 15400 | 15380 | 5479 |
| 302 | 20231121 | 135300 | 46784910610 | 15390 | 15400 | 15400 | 15390 | 432 |
| 303 | 20231121 | 135200 | 46778261780 | 15390 | 15390 | 15400 | 15380 | 944 |
| 304 | 20231121 | 135100 | 46763731020 | 15380 | 15370 | 15400 | 15370 | 716 |
| 305 | 20231121 | 135000 | 46752718560 | 15400 | 15410 | 15410 | 15370 | 1308 |
| 306 | 20231121 | 134900 | 46732577620 | 15400 | 15430 | 15430 | 15400 | 597 |
| 307 | 20231121 | 134800 | 46723375950 | 15420 | 15420 | 15420 | 15410 | 499 |
| 308 | 20231121 | 134700 | 46715682380 | 15430 | 15400 | 15430 | 15400 | 224 |
| 309 | 20231121 | 134600 | 46712227380 | 15400 | 15370 | 15430 | 15370 | 728 |
| 310 | 20231121 | 134500 | 46701012860 | 15370 | 15370 | 15370 | 15370 | 1394 |
| 311 | 20231121 | 134400 | 46679587080 | 15370 | 15410 | 15410 | 15370 | 3846 |
| 312 | 20231121 | 134300 | 46620431970 | 15420 | 15400 | 15430 | 15400 | 1228 |
| 313 | 20231121 | 134200 | 46601492180 | 15400 | 15440 | 15450 | 15400 | 946 |
| 314 | 20231121 | 134100 | 46586905730 | 15440 | 15460 | 15460 | 15440 | 3222 |
| 315 | 20231121 | 134000 | 46537129930 | 15470 | 15440 | 15470 | 15440 | 3009 |
| 316 | 20231121 | 133900 | 46490618000 | 15440 | 15430 | 15440 | 15420 | 1229 |
| 317 | 20231121 | 133800 | 46471651170 | 15420 | 15400 | 15440 | 15390 | 675 |
| 318 | 20231121 | 133700 | 46461254890 | 15400 | 15380 | 15400 | 15370 | 3653 |
| 319 | 20231121 | 133600 | 46405058090 | 15380 | 15400 | 15400 | 15380 | 3552 |
| 320 | 20231121 | 133500 | 46350384190 | 15400 | 15410 | 15410 | 15400 | 2066 |
| 321 | 20231121 | 133400 | 46318562230 | 15410 | 15410 | 15410 | 15400 | 2886 |
| 322 | 20231121 | 133300 | 46274109000 | 15410 | 15420 | 15450 | 15400 | 4023 |
| 323 | 20231121 | 133200 | 46212125770 | 15450 | 15420 | 15450 | 15400 | 1382 |
| 324 | 20231121 | 133100 | 46190824760 | 15400 | 15480 | 15480 | 15400 | 3983 |
| 325 | 20231121 | 133000 | 46129368700 | 15450 | 15470 | 15490 | 15450 | 3259 |
| 326 | 20231121 | 132900 | 46078976360 | 15470 | 15490 | 15500 | 15470 | 4733 |
| 327 | 20231121 | 132800 | 46005717870 | 15500 | 15480 | 15510 | 15480 | 3059 |
| 328 | 20231121 | 132700 | 45958314510 | 15480 | 15480 | 15490 | 15480 | 1490 |
| 329 | 20231121 | 132600 | 45935242810 | 15500 | 15530 | 15530 | 15480 | 3138 |
| 330 | 20231121 | 132500 | 45886590000 | 15520 | 15510 | 15530 | 15510 | 3001 |
| 331 | 20231121 | 132400 | 45840020950 | 15510 | 15500 | 15540 | 15490 | 3256 |
| 332 | 20231121 | 132300 | 45789525270 | 15500 | 15590 | 15590 | 15490 | 8903 |
| 333 | 20231121 | 132200 | 45651209380 | 15590 | 15590 | 15600 | 15510 | 22984 |
| 334 | 20231121 | 132100 | 45293163790 | 15580 | 15470 | 15590 | 15470 | 17653 |
| 335 | 20231121 | 132000 | 45019130520 | 15460 | 15430 | 15460 | 15430 | 345 |
| 336 | 20231121 | 131900 | 45013801440 | 15430 | 15420 | 15480 | 15420 | 7788 |
| 337 | 20231121 | 131800 | 44893494930 | 15420 | 15410 | 15440 | 15410 | 560 |
| 338 | 20231121 | 131700 | 44884858640 | 15410 | 15420 | 15430 | 15410 | 1957 |
| 339 | 20231121 | 131600 | 44854673800 | 15420 | 15420 | 15440 | 15420 | 956 |
| 340 | 20231121 | 131500 | 44839927020 | 15420 | 15410 | 15440 | 15410 | 2034 |
| 341 | 20231121 | 131400 | 44808575380 | 15410 | 15410 | 15410 | 15410 | 112 |
| 342 | 20231121 | 131300 | 44806849460 | 15410 | 15420 | 15440 | 15410 | 560 |
| 343 | 20231121 | 131200 | 44798218320 | 15420 | 15440 | 15440 | 15420 | 915 |
| 344 | 20231121 | 131100 | 44784098140 | 15430 | 15420 | 15440 | 15420 | 490 |
| 345 | 20231121 | 131000 | 44776537870 | 15420 | 15400 | 15420 | 15400 | 1058 |
| 346 | 20231121 | 130900 | 44760228780 | 15400 | 15420 | 15420 | 15400 | 1531 |
| 347 | 20231121 | 130800 | 44736644400 | 15410 | 15400 | 15410 | 15400 | 1694 |
| 348 | 20231121 | 130700 | 44710549370 | 15400 | 15400 | 15410 | 15400 | 2239 |
| 349 | 20231121 | 130600 | 44676064650 | 15400 | 15410 | 15410 | 15400 | 899 |
| 350 | 20231121 | 130500 | 44662213940 | 15410 | 15440 | 15440 | 15410 | 2114 |
| 351 | 20231121 | 130400 | 44629636890 | 15440 | 15400 | 15450 | 15400 | 654 |
| 352 | 20231121 | 130300 | 44619557970 | 15400 | 15430 | 15440 | 15400 | 1684 |
| 353 | 20231121 | 130200 | 44593591190 | 15420 | 15440 | 15440 | 15420 | 2426 |
| 354 | 20231121 | 130100 | 44556154770 | 15440 | 15440 | 15450 | 15440 | 522 |
| 355 | 20231121 | 130000 | 44548092430 | 15440 | 15440 | 15450 | 15430 | 1875 |
| 356 | 20231121 | 125900 | 44519141940 | 15450 | 15450 | 15450 | 15430 | 1534 |
| 357 | 20231121 | 125800 | 44495453830 | 15450 | 15450 | 15450 | 15430 | 872 |
| 358 | 20231121 | 125700 | 44481987550 | 15450 | 15440 | 15450 | 15420 | 792 |
| 359 | 20231121 | 125600 | 44469757140 | 15420 | 15390 | 15420 | 15380 | 2487 |
| 360 | 20231121 | 125500 | 44431468990 | 15390 | 15380 | 15390 | 15380 | 280 |
| 361 | 20231121 | 125400 | 44427160790 | 15380 | 15380 | 15400 | 15380 | 865 |
| 362 | 20231121 | 125300 | 44413856610 | 15380 | 15370 | 15400 | 15370 | 1403 |
| 363 | 20231121 | 125200 | 44392282900 | 15370 | 15370 | 15380 | 15370 | 1003 |
| 364 | 20231121 | 125100 | 44376866710 | 15370 | 15370 | 15370 | 15360 | 1873 |
| 365 | 20231121 | 125000 | 44348087240 | 15370 | 15360 | 15370 | 15360 | 1742 |
| 366 | 20231121 | 124900 | 44321326520 | 15360 | 15380 | 15380 | 15360 | 2333 |
| 367 | 20231121 | 124800 | 44285469100 | 15390 | 15390 | 15400 | 15370 | 1380 |
| 368 | 20231121 | 124700 | 44264246130 | 15390 | 15390 | 15420 | 15360 | 2685 |
| 369 | 20231121 | 124600 | 44222944950 | 15380 | 15390 | 15390 | 15380 | 1298 |
| 370 | 20231121 | 124500 | 44202977970 | 15390 | 15400 | 15400 | 15380 | 1197 |
| 371 | 20231121 | 124400 | 44184557170 | 15400 | 15400 | 15410 | 15400 | 389 |
| 372 | 20231121 | 124300 | 44178566230 | 15400 | 15400 | 15420 | 15400 | 383 |
| 373 | 20231121 | 124200 | 44172665670 | 15400 | 15410 | 15420 | 15390 | 2470 |
| 374 | 20231121 | 124100 | 44134621580 | 15410 | 15410 | 15420 | 15400 | 1028 |
| 375 | 20231121 | 124000 | 44118783340 | 15400 | 15410 | 15430 | 15400 | 2135 |
| 376 | 20231121 | 123900 | 44085892430 | 15400 | 15450 | 15450 | 15400 | 5781 |
| 377 | 20231121 | 123800 | 43996697510 | 15450 | 15460 | 15460 | 15450 | 1713 |
| 378 | 20231121 | 123700 | 43970224330 | 15460 | 15460 | 15460 | 15450 | 598 |
| 379 | 20231121 | 123600 | 43960983850 | 15460 | 15480 | 15490 | 15460 | 3509 |
| 380 | 20231121 | 123500 | 43906684060 | 15480 | 15480 | 15480 | 15450 | 1963 |
| 381 | 20231121 | 123400 | 43876308720 | 15440 | 15430 | 15480 | 15420 | 2061 |
| 382 | 20231121 | 123300 | 43844456040 | 15420 | 15420 | 15430 | 15410 | 1427 |
| 383 | 20231121 | 123200 | 43822453390 | 15420 | 15420 | 15420 | 15410 | 1086 |
| 384 | 20231121 | 123100 | 43805710040 | 15420 | 15420 | 15430 | 15410 | 1255 |
| 385 | 20231121 | 123000 | 43786357830 | 15400 | 15380 | 15400 | 15380 | 797 |
| 386 | 20231121 | 122900 | 43774095110 | 15380 | 15360 | 15380 | 15360 | 939 |
| 387 | 20231121 | 122800 | 43759661770 | 15360 | 15370 | 15380 | 15350 | 3036 |
| 388 | 20231121 | 122700 | 43713030770 | 15370 | 15380 | 15380 | 15370 | 633 |
| 389 | 20231121 | 122600 | 43703301460 | 15350 | 15380 | 15400 | 15340 | 717 |
| 390 | 20231121 | 122500 | 43692284760 | 15380 | 15360 | 15380 | 15350 | 1141 |
| 391 | 20231121 | 122400 | 43674754160 | 15360 | 15330 | 15360 | 15310 | 1529 |
| 392 | 20231121 | 122300 | 43651309770 | 15330 | 15320 | 15330 | 15310 | 2404 |
| 393 | 20231121 | 122200 | 43614476140 | 15320 | 15330 | 15350 | 15310 | 2842 |
| 394 | 20231121 | 122100 | 43570933810 | 15330 | 15350 | 15360 | 15330 | 1777 |
| 395 | 20231121 | 122000 | 43543671830 | 15320 | 15320 | 15350 | 15310 | 9505 |
| 396 | 20231121 | 121900 | 43398040520 | 15330 | 15340 | 15340 | 15320 | 5336 |
| 397 | 20231121 | 121800 | 43316219970 | 15340 | 15360 | 15370 | 15340 | 2549 |
| 398 | 20231121 | 121700 | 43277083630 | 15370 | 15380 | 15380 | 15360 | 2307 |
| 399 | 20231121 | 121600 | 43241640180 | 15380 | 15370 | 15380 | 15360 | 611 |
| 400 | 20231121 | 121500 | 43232246870 | 15360 | 15350 | 15380 | 15350 | 2025 |
| 401 | 20231121 | 121400 | 43201147390 | 15350 | 15380 | 15380 | 15350 | 8558 |
| 402 | 20231121 | 121300 | 43069635120 | 15380 | 15400 | 15410 | 15380 | 992 |
| 403 | 20231121 | 121200 | 43054369140 | 15400 | 15400 | 15410 | 15390 | 1476 |
| 404 | 20231121 | 121100 | 43031639280 | 15390 | 15410 | 15410 | 15390 | 1724 |
| 405 | 20231121 | 121000 | 43005089330 | 15410 | 15420 | 15430 | 15410 | 1518 |
| 406 | 20231121 | 120900 | 42981691830 | 15420 | 15410 | 15420 | 15400 | 5569 |
| 407 | 20231121 | 120800 | 42895921000 | 15410 | 15400 | 15410 | 15400 | 2271 |
| 408 | 20231121 | 120700 | 42860935510 | 15400 | 15410 | 15410 | 15400 | 1710 |
| 409 | 20231121 | 120600 | 42834600650 | 15410 | 15410 | 15410 | 15400 | 675 |
| 410 | 20231121 | 120500 | 42824199000 | 15410 | 15420 | 15440 | 15400 | 3967 |
| 411 | 20231121 | 120400 | 42763075370 | 15450 | 15410 | 15450 | 15410 | 2236 |
| 412 | 20231121 | 120300 | 42728589180 | 15410 | 15460 | 15470 | 15410 | 1658 |
| 413 | 20231121 | 120200 | 42703001240 | 15470 | 15470 | 15480 | 15460 | 734 |
| 414 | 20231121 | 120100 | 42691646100 | 15470 | 15510 | 15510 | 15470 | 3807 |
| 415 | 20231121 | 120000 | 42632663080 | 15510 | 15470 | 15510 | 15470 | 1691 |
| 416 | 20231121 | 115900 | 42606466910 | 15470 | 15450 | 15470 | 15440 | 2381 |
| 417 | 20231121 | 115800 | 42569683990 | 15440 | 15410 | 15470 | 15410 | 3296 |
| 418 | 20231121 | 115700 | 42518809780 | 15410 | 15410 | 15410 | 15380 | 242 |
| 419 | 20231121 | 115600 | 42515084780 | 15410 | 15380 | 15410 | 15370 | 1905 |
| 420 | 20231121 | 115500 | 42485796850 | 15370 | 15420 | 15420 | 15370 | 2875 |
| 421 | 20231121 | 115400 | 42441544390 | 15410 | 15400 | 15420 | 15400 | 2111 |
| 422 | 20231121 | 115300 | 42409029810 | 15400 | 15390 | 15410 | 15380 | 1218 |
| 423 | 20231121 | 115200 | 42390282220 | 15390 | 15420 | 15420 | 15380 | 5700 |
| 424 | 20231121 | 115100 | 42302522360 | 15420 | 15420 | 15450 | 15410 | 3895 |
| 425 | 20231121 | 115000 | 42242476980 | 15420 | 15450 | 15450 | 15420 | 1807 |
| 426 | 20231121 | 114900 | 42214603030 | 15450 | 15440 | 15450 | 15440 | 672 |
| 427 | 20231121 | 114800 | 42204222900 | 15440 | 15420 | 15480 | 15420 | 543 |
| 428 | 20231121 | 114700 | 42195838870 | 15420 | 15410 | 15420 | 15410 | 3677 |
| 429 | 20231121 | 114600 | 42139174160 | 15410 | 15420 | 15420 | 15410 | 3274 |
| 430 | 20231121 | 114500 | 42088720650 | 15420 | 15480 | 15480 | 15400 | 19610 |
| 431 | 20231121 | 114400 | 41785936500 | 15480 | 15500 | 15500 | 15480 | 1979 |
| 432 | 20231121 | 114300 | 41755295700 | 15500 | 15500 | 15510 | 15480 | 914 |
| 433 | 20231121 | 114200 | 41741141480 | 15510 | 15500 | 15510 | 15480 | 2606 |
| 434 | 20231121 | 114100 | 41700772370 | 15500 | 15500 | 15500 | 15480 | 2499 |
| 435 | 20231121 | 114000 | 41662071980 | 15500 | 15480 | 15500 | 15480 | 4245 |
| 436 | 20231121 | 113900 | 41596346430 | 15500 | 15520 | 15530 | 15480 | 3776 |
| 437 | 20231121 | 113800 | 41537820110 | 15520 | 15540 | 15540 | 15510 | 2231 |
| 438 | 20231121 | 113700 | 41503184810 | 15540 | 15540 | 15550 | 15510 | 721 |
| 439 | 20231121 | 113600 | 41491981450 | 15540 | 15540 | 15550 | 15500 | 6265 |
| 440 | 20231121 | 113500 | 41394764640 | 15550 | 15520 | 15550 | 15510 | 601 |
| 441 | 20231121 | 113400 | 41385433150 | 15520 | 15530 | 15550 | 15510 | 1702 |
| 442 | 20231121 | 113300 | 41359011180 | 15520 | 15550 | 15560 | 15520 | 458 |
| 443 | 20231121 | 113200 | 41351898900 | 15550 | 15550 | 15560 | 15510 | 1487 |
| 444 | 20231121 | 113100 | 41328793470 | 15560 | 15530 | 15560 | 15520 | 1391 |
| 445 | 20231121 | 113000 | 41307174450 | 15530 | 15520 | 15540 | 15510 | 1440 |
| 446 | 20231121 | 112900 | 41284812300 | 15540 | 15510 | 15540 | 15490 | 5634 |
| 447 | 20231121 | 112800 | 41197482900 | 15520 | 15520 | 15540 | 15510 | 1951 |
| 448 | 20231121 | 112700 | 41167203420 | 15540 | 15550 | 15560 | 15510 | 4353 |
| 449 | 20231121 | 112600 | 41099612350 | 15550 | 15530 | 15550 | 15530 | 2894 |
| 450 | 20231121 | 112500 | 41054616810 | 15550 | 15570 | 15570 | 15520 | 2082 |
| 451 | 20231121 | 112400 | 41022256170 | 15580 | 15590 | 15590 | 15560 | 1593 |
| 452 | 20231121 | 112300 | 40997448840 | 15590 | 15570 | 15590 | 15570 | 1647 |
| 453 | 20231121 | 112200 | 40971783730 | 15580 | 15560 | 15590 | 15560 | 4741 |
| 454 | 20231121 | 112100 | 40897945540 | 15560 | 15540 | 15560 | 15520 | 2578 |
| 455 | 20231121 | 112000 | 40857880480 | 15540 | 15530 | 15540 | 15520 | 995 |
| 456 | 20231121 | 111900 | 40842428360 | 15530 | 15520 | 15530 | 15510 | 2658 |
| 457 | 20231121 | 111800 | 40801172000 | 15530 | 15510 | 15540 | 15510 | 4275 |
| 458 | 20231121 | 111700 | 40734823640 | 15520 | 15500 | 15520 | 15500 | 1548 |
| 459 | 20231121 | 111600 | 40710816100 | 15510 | 15510 | 15520 | 15500 | 331 |
| 460 | 20231121 | 111500 | 40705683330 | 15520 | 15520 | 15520 | 15500 | 1608 |
| 461 | 20231121 | 111400 | 40680740390 | 15530 | 15500 | 15530 | 15500 | 2672 |
| 462 | 20231121 | 111300 | 40639287780 | 15510 | 15540 | 15540 | 15500 | 2012 |
| 463 | 20231121 | 111200 | 40608072340 | 15540 | 15510 | 15540 | 15500 | 2008 |
| 464 | 20231121 | 111100 | 40576901660 | 15500 | 15530 | 15540 | 15500 | 4898 |
| 465 | 20231121 | 111000 | 40500926590 | 15540 | 15540 | 15550 | 15530 | 1204 |
| 466 | 20231121 | 110900 | 40482224080 | 15540 | 15550 | 15570 | 15530 | 3115 |
| 467 | 20231121 | 110800 | 40433787180 | 15550 | 15540 | 15570 | 15530 | 5538 |
| 468 | 20231121 | 110700 | 40347718640 | 15530 | 15490 | 15540 | 15490 | 1597 |
| 469 | 20231121 | 110600 | 40322950820 | 15490 | 15470 | 15500 | 15450 | 4779 |
| 470 | 20231121 | 110500 | 40249055900 | 15470 | 15500 | 15510 | 15470 | 4913 |
| 471 | 20231121 | 110400 | 40172974840 | 15500 | 15560 | 15560 | 15500 | 9730 |
| 472 | 20231121 | 110300 | 40021903730 | 15560 | 15550 | 15580 | 15550 | 1498 |
| 473 | 20231121 | 110200 | 39998585710 | 15560 | 15570 | 15580 | 15540 | 2533 |
| 474 | 20231121 | 110100 | 39959190260 | 15570 | 15570 | 15580 | 15570 | 1769 |
| 475 | 20231121 | 110000 | 39931642430 | 15570 | 15590 | 15590 | 15570 | 1173 |
| 476 | 20231121 | 105900 | 39913372650 | 15570 | 15590 | 15590 | 15550 | 446 |
| 477 | 20231121 | 105800 | 39906426580 | 15600 | 15540 | 15600 | 15540 | 4625 |
| 478 | 20231121 | 105700 | 39834442350 | 15540 | 15520 | 15570 | 15520 | 3103 |
| 479 | 20231121 | 105600 | 39786228270 | 15540 | 15550 | 15550 | 15530 | 1750 |
| 480 | 20231121 | 105500 | 39759034530 | 15550 | 15540 | 15560 | 15540 | 3380 |
| 481 | 20231121 | 105400 | 39706454570 | 15570 | 15590 | 15600 | 15540 | 4219 |
| 482 | 20231121 | 105300 | 39640732240 | 15600 | 15580 | 15600 | 15570 | 3255 |
| 483 | 20231121 | 105200 | 39589995870 | 15590 | 15580 | 15590 | 15570 | 1736 |
| 484 | 20231121 | 105100 | 39562954040 | 15580 | 15560 | 15580 | 15550 | 2005 |
| 485 | 20231121 | 105000 | 39531746860 | 15560 | 15590 | 15600 | 15550 | 2142 |
| 486 | 20231121 | 104900 | 39498395960 | 15600 | 15570 | 15600 | 15570 | 2973 |
| 487 | 20231121 | 104800 | 39452046060 | 15570 | 15560 | 15590 | 15550 | 5659 |
| 488 | 20231121 | 104700 | 39363949920 | 15550 | 15490 | 15560 | 15470 | 6559 |
| 489 | 20231121 | 104600 | 39262159720 | 15500 | 15480 | 15500 | 15470 | 2822 |
| 490 | 20231121 | 104500 | 39218483370 | 15490 | 15530 | 15530 | 15480 | 3610 |
| 491 | 20231121 | 104400 | 39162497490 | 15530 | 15540 | 15540 | 15530 | 1416 |
| 492 | 20231121 | 104300 | 39140502110 | 15530 | 15510 | 15540 | 15510 | 1835 |
| 493 | 20231121 | 104200 | 39112007400 | 15510 | 15540 | 15550 | 15510 | 3588 |
| 494 | 20231121 | 104100 | 39056281380 | 15540 | 15540 | 15560 | 15520 | 3451 |
| 495 | 20231121 | 104000 | 39002647390 | 15540 | 15530 | 15550 | 15530 | 2292 |
| 496 | 20231121 | 103900 | 38967032120 | 15520 | 15490 | 15570 | 15470 | 4434 |
| 497 | 20231121 | 103800 | 38898231450 | 15490 | 15470 | 15490 | 15450 | 3550 |
| 498 | 20231121 | 103700 | 38843334110 | 15470 | 15500 | 15510 | 15450 | 6323 |
| 499 | 20231121 | 103600 | 38745437840 | 15500 | 15500 | 15510 | 15490 | 4821 |
| 500 | 20231121 | 103500 | 38670710810 | 15500 | 15510 | 15520 | 15500 | 5023 |
| 501 | 20231121 | 103400 | 38592834780 | 15510 | 15510 | 15520 | 15500 | 3640 |
| 502 | 20231121 | 103300 | 38536399080 | 15520 | 15570 | 15570 | 15510 | 5029 |
| 503 | 20231121 | 103200 | 38458328460 | 15540 | 15570 | 15570 | 15520 | 4744 |
| 504 | 20231121 | 103100 | 38384566110 | 15570 | 15600 | 15610 | 15550 | 5872 |
| 505 | 20231121 | 103000 | 38293060730 | 15600 | 15670 | 15680 | 15580 | 11512 |
| 506 | 20231121 | 102900 | 38113224860 | 15670 | 15660 | 15700 | 15640 | 18833 |
| 507 | 20231121 | 102800 | 37817812140 | 15680 | 15540 | 15680 | 15540 | 15108 |
| 508 | 20231121 | 102700 | 37582049590 | 15540 | 15490 | 15540 | 15470 | 4752 |
| 509 | 20231121 | 102600 | 37508337430 | 15490 | 15470 | 15490 | 15460 | 1786 |
| 510 | 20231121 | 102500 | 37480687410 | 15470 | 15500 | 15500 | 15470 | 4685 |
| 511 | 20231121 | 102400 | 37408110560 | 15500 | 15500 | 15520 | 15490 | 4161 |
| 512 | 20231121 | 102300 | 37343599170 | 15510 | 15470 | 15510 | 15470 | 3931 |
| 513 | 20231121 | 102200 | 37282677920 | 15480 | 15490 | 15500 | 15480 | 4177 |
| 514 | 20231121 | 102100 | 37217961600 | 15490 | 15440 | 15500 | 15440 | 3768 |
| 515 | 20231121 | 102000 | 37159623710 | 15430 | 15410 | 15440 | 15390 | 5534 |
| 516 | 20231121 | 101900 | 37074360700 | 15410 | 15440 | 15440 | 15390 | 5706 |
| 517 | 20231121 | 101800 | 36986432590 | 15430 | 15480 | 15490 | 15430 | 3698 |
| 518 | 20231121 | 101700 | 36929251610 | 15500 | 15510 | 15510 | 15490 | 6630 |
| 519 | 20231121 | 101600 | 36826473930 | 15510 | 15510 | 15520 | 15500 | 4321 |
| 520 | 20231121 | 101500 | 36759451460 | 15500 | 15550 | 15550 | 15500 | 8279 |
| 521 | 20231121 | 101400 | 36630864770 | 15540 | 15500 | 15550 | 15500 | 14719 |
| 522 | 20231121 | 101300 | 36402230020 | 15510 | 15460 | 15520 | 15440 | 17457 |
| 523 | 20231121 | 101200 | 36132037540 | 15460 | 15380 | 15460 | 15370 | 6072 |
| 524 | 20231121 | 101100 | 36038476460 | 15380 | 15310 | 15380 | 15300 | 2776 |
| 525 | 20231121 | 101000 | 35995898140 | 15310 | 15320 | 15320 | 15300 | 5495 |
| 526 | 20231121 | 100900 | 35911775050 | 15310 | 15380 | 15380 | 15300 | 7381 |
| 527 | 20231121 | 100800 | 35798584950 | 15370 | 15220 | 15380 | 15220 | 18574 |
| 528 | 20231121 | 100700 | 35515033520 | 15220 | 15260 | 15260 | 15220 | 9983 |
| 529 | 20231121 | 100600 | 35362863370 | 15260 | 15290 | 15290 | 15260 | 8022 |
| 530 | 20231121 | 100500 | 35240310260 | 15290 | 15290 | 15320 | 15270 | 4953 |
| 531 | 20231121 | 100400 | 35164623230 | 15290 | 15290 | 15330 | 15250 | 8762 |
| 532 | 20231121 | 100300 | 35030759390 | 15290 | 15300 | 15330 | 15250 | 15402 |
| 533 | 20231121 | 100200 | 34795599280 | 15310 | 15340 | 15350 | 15300 | 15209 |
| 534 | 20231121 | 100100 | 34562522310 | 15350 | 15350 | 15360 | 15330 | 3936 |
| 535 | 20231121 | 100000 | 34502118830 | 15350 | 15360 | 15370 | 15320 | 9895 |
| 536 | 20231121 | 095900 | 34350208640 | 15390 | 15340 | 15400 | 15320 | 12734 |
| 537 | 20231121 | 095800 | 34154847160 | 15340 | 15330 | 15360 | 15320 | 5393 |
| 538 | 20231121 | 095700 | 34072125950 | 15330 | 15350 | 15360 | 15300 | 15897 |
| 539 | 20231121 | 095600 | 33828426030 | 15360 | 15360 | 15380 | 15350 | 8522 |
| 540 | 20231121 | 095500 | 33697573440 | 15360 | 15430 | 15430 | 15350 | 7095 |
| 541 | 20231121 | 095400 | 33588536800 | 15430 | 15440 | 15460 | 15370 | 20091 |
| 542 | 20231121 | 095300 | 33279226250 | 15470 | 15480 | 15490 | 15430 | 25645 |
| 543 | 20231121 | 095200 | 32882496610 | 15480 | 15490 | 15510 | 15470 | 10453 |
| 544 | 20231121 | 095100 | 32720618090 | 15490 | 15460 | 15540 | 15460 | 15807 |
| 545 | 20231121 | 095000 | 32475532500 | 15460 | 15400 | 15460 | 15380 | 7440 |
| 546 | 20231121 | 094900 | 32360708100 | 15400 | 15200 | 15410 | 15200 | 19309 |
| 547 | 20231121 | 094800 | 32065025440 | 15200 | 15350 | 15370 | 15200 | 37539 |
| 548 | 20231121 | 094700 | 31490690690 | 15330 | 15480 | 15490 | 15330 | 27121 |
| 549 | 20231121 | 094600 | 31072226980 | 15480 | 15500 | 15510 | 15480 | 15910 |
| 550 | 20231121 | 094500 | 30825689070 | 15510 | 15540 | 15550 | 15500 | 18681 |
| 551 | 20231121 | 094400 | 30535707330 | 15540 | 15550 | 15560 | 15530 | 9954 |
| 552 | 20231121 | 094300 | 30380957100 | 15550 | 15620 | 15620 | 15550 | 21824 |
| 553 | 20231121 | 094200 | 30040593410 | 15620 | 15590 | 15620 | 15580 | 10059 |
| 554 | 20231121 | 094100 | 29883738170 | 15580 | 15670 | 15670 | 15580 | 13148 |
| 555 | 20231121 | 094000 | 29678312140 | 15660 | 15760 | 15770 | 15660 | 15748 |
| 556 | 20231121 | 093900 | 29430713270 | 15750 | 15540 | 15760 | 15530 | 19179 |
| 557 | 20231121 | 093800 | 29130598180 | 15540 | 15520 | 15540 | 15520 | 7314 |
| 558 | 20231121 | 093700 | 29017048530 | 15510 | 15540 | 15550 | 15510 | 9418 |
| 559 | 20231121 | 093600 | 28870842060 | 15560 | 15550 | 15630 | 15530 | 10135 |
| 560 | 20231121 | 093500 | 28712894140 | 15550 | 15530 | 15600 | 15510 | 13084 |
| 561 | 20231121 | 093400 | 28509685160 | 15520 | 15500 | 15530 | 15480 | 15306 |
| 562 | 20231121 | 093300 | 28272221960 | 15510 | 15670 | 15680 | 15480 | 49539 |
| 563 | 20231121 | 093200 | 27500811510 | 15680 | 15620 | 15680 | 15620 | 11767 |
| 564 | 20231121 | 093100 | 27316651570 | 15620 | 15690 | 15700 | 15620 | 17122 |
| 565 | 20231121 | 093000 | 27048753850 | 15690 | 15740 | 15760 | 15680 | 13700 |
| 566 | 20231121 | 092900 | 26833421500 | 15750 | 15800 | 15840 | 15720 | 25616 |
| 567 | 20231121 | 092800 | 26428633210 | 15820 | 15660 | 15850 | 15650 | 34351 |
| 568 | 20231121 | 092700 | 25886264430 | 15670 | 15560 | 15670 | 15560 | 19521 |
| 569 | 20231121 | 092600 | 25581461260 | 15560 | 15670 | 15680 | 15550 | 28894 |
| 570 | 20231121 | 092500 | 25130598710 | 15670 | 15630 | 15680 | 15530 | 61189 |
| 571 | 20231121 | 092400 | 24176077620 | 15630 | 15840 | 15840 | 15620 | 62098 |
| 572 | 20231121 | 092300 | 23199396870 | 15830 | 15890 | 15890 | 15830 | 30502 |
| 573 | 20231121 | 092200 | 22715773480 | 15890 | 15830 | 15930 | 15820 | 55153 |
| 574 | 20231121 | 092100 | 21840100180 | 15830 | 16060 | 16070 | 15830 | 93907 |
| 575 | 20231121 | 092000 | 20338693470 | 16060 | 15920 | 16070 | 15920 | 99474 |
| 576 | 20231121 | 091900 | 18745622670 | 15920 | 16010 | 16040 | 15830 | 120768 |
| 577 | 20231121 | 091800 | 16822109420 | 16000 | 15850 | 16020 | 15830 | 132291 |
| 578 | 20231121 | 091700 | 14711616550 | 15830 | 15730 | 15940 | 15700 | 136323 |
| 579 | 20231121 | 091600 | 12552113200 | 15720 | 15550 | 15770 | 15540 | 100277 |
| 580 | 20231121 | 091500 | 10980855240 | 15540 | 15360 | 15560 | 15330 | 52423 |
| 581 | 20231121 | 091400 | 10170560980 | 15350 | 15330 | 15380 | 15310 | 28931 |
| 582 | 20231121 | 091300 | 9726469170 | 15320 | 15290 | 15340 | 15220 | 55743 |
| 583 | 20231121 | 091200 | 8874250510 | 15280 | 15150 | 15290 | 15120 | 43022 |
| 584 | 20231121 | 091100 | 8220268800 | 15150 | 14970 | 15200 | 14950 | 27301 |
| 585 | 20231121 | 091000 | 7808609200 | 14970 | 14800 | 14970 | 14800 | 18311 |
| 586 | 20231121 | 090900 | 7536599010 | 14810 | 14920 | 14920 | 14790 | 55874 |
| 587 | 20231121 | 090800 | 6707830420 | 14930 | 14940 | 14980 | 14890 | 31458 |
| 588 | 20231121 | 090700 | 6238426070 | 14940 | 14960 | 14970 | 14900 | 31043 |
| 589 | 20231121 | 090600 | 5775229580 | 14970 | 14990 | 15060 | 14920 | 17541 |
| 590 | 20231121 | 090500 | 5512637050 | 15050 | 15000 | 15060 | 14880 | 68814 |
| 591 | 20231121 | 090400 | 4483488910 | 15000 | 15120 | 15120 | 15000 | 59946 |
| 592 | 20231121 | 090300 | 3583420750 | 15120 | 15080 | 15130 | 15010 | 41984 |
| 593 | 20231121 | 090200 | 2951387330 | 15100 | 15050 | 15140 | 15020 | 29159 |
| 594 | 20231121 | 090100 | 2511159320 | 15120 | 15130 | 15220 | 15000 | 69489 |
| 595 | 20231121 | 090000 | 1461996360 | 15130 | 15300 | 15320 | 15120 | 94744 |