33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 185600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 57585 |
| 3 | 20231205 | 185500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20231205 | 185400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20231205 | 185300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20231205 | 185200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20231205 | 185100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20231205 | 185000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20231205 | 184900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20231205 | 184800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20231205 | 184700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20231205 | 184600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20231205 | 184500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20231205 | 184400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20231205 | 184300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20231205 | 184200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20231205 | 184100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20231205 | 184000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20231205 | 183900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20231205 | 183800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20231205 | 183700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20231205 | 183600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20231205 | 183500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20231205 | 183400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20231205 | 183300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20231205 | 183200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20231205 | 183100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20231205 | 183000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20231205 | 182900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20231205 | 182800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20231205 | 182700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20231205 | 182600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 57585 |
| 33 | 20231205 | 182500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20231205 | 182400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20231205 | 182300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20231205 | 182200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20231205 | 182100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20231205 | 182000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20231205 | 181900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20231205 | 181800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20231205 | 181700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20231205 | 181600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20231205 | 181500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20231205 | 181400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20231205 | 181300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20231205 | 181200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20231205 | 181100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20231205 | 181000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20231205 | 180900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20231205 | 180800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20231205 | 180700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20231205 | 180600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20231205 | 180500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20231205 | 180400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20231205 | 180300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20231205 | 180200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20231205 | 180100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20231205 | 180000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20231205 | 175900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20231205 | 175800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20231205 | 175700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20231205 | 175600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 57585 |
| 63 | 20231205 | 175500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20231205 | 175400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20231205 | 175300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20231205 | 175200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20231205 | 175100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20231205 | 175000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20231205 | 174900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20231205 | 174800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20231205 | 174700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20231205 | 174600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20231205 | 174500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20231205 | 174400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20231205 | 174300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20231205 | 174200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20231205 | 174100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20231205 | 174000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20231205 | 173900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20231205 | 173800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20231205 | 173700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20231205 | 173600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20231205 | 173500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20231205 | 173400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20231205 | 173300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20231205 | 173200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20231205 | 173100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20231205 | 173000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20231205 | 172900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20231205 | 172800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20231205 | 172700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20231205 | 172600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 57585 |
| 93 | 20231205 | 172500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20231205 | 172400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20231205 | 172300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20231205 | 172200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20231205 | 172100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20231205 | 172000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20231205 | 171900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20231205 | 171800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20231205 | 171700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20231205 | 171600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20231205 | 171500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20231205 | 171400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20231205 | 171300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20231205 | 171200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20231205 | 171100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20231205 | 171000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20231205 | 170900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20231205 | 170800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20231205 | 170700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20231205 | 170600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20231205 | 170500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20231205 | 170400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20231205 | 170300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20231205 | 170200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20231205 | 170100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20231205 | 170000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20231205 | 165900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20231205 | 165800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20231205 | 165700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20231205 | 165600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 57585 |
| 123 | 20231205 | 165500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20231205 | 165400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20231205 | 165300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20231205 | 165200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20231205 | 165100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20231205 | 165000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20231205 | 164900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20231205 | 164800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20231205 | 164700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20231205 | 164600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20231205 | 164500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20231205 | 164400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20231205 | 164300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20231205 | 164200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20231205 | 164100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20231205 | 164000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20231205 | 163900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20231205 | 163800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20231205 | 163700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20231205 | 163600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20231205 | 163500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20231205 | 163400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20231205 | 163300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20231205 | 163200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20231205 | 163100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20231205 | 163000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20231205 | 162900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20231205 | 162800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20231205 | 162700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20231205 | 162600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 57585 |
| 153 | 20231205 | 162500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20231205 | 162400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20231205 | 162300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20231205 | 162200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20231205 | 162100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20231205 | 162000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20231205 | 161900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20231205 | 161800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20231205 | 161700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20231205 | 161600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20231205 | 161500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20231205 | 161400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20231205 | 161300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20231205 | 161200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20231205 | 161100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20231205 | 161000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20231205 | 160900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20231205 | 160800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20231205 | 160700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20231205 | 160600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20231205 | 160500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20231205 | 160400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20231205 | 160300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20231205 | 160200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20231205 | 160100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20231205 | 160000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20231205 | 155900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20231205 | 155800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20231205 | 155700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20231205 | 155600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 57585 |
| 183 | 20231205 | 155500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20231205 | 155400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20231205 | 155300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20231205 | 155200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20231205 | 155100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20231205 | 155000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20231205 | 154900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20231205 | 154800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20231205 | 154700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20231205 | 154600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20231205 | 154500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20231205 | 154400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20231205 | 154300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20231205 | 154200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20231205 | 154100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20231205 | 154000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20231205 | 153900 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20231205 | 153800 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20231205 | 153700 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20231205 | 153600 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20231205 | 153500 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20231205 | 153400 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20231205 | 153300 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20231205 | 153200 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20231205 | 153100 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20231205 | 153000 | 59501815870 | 15760 | 15760 | 15760 | 15760 | 57585 |
| 209 | 20231205 | 152900 | 58594276270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20231205 | 152800 | 58594276270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20231205 | 152700 | 58594276270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20231205 | 152600 | 58594276270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 213 | 20231205 | 152500 | 58594276270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20231205 | 152400 | 58594276270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20231205 | 152300 | 58594276270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20231205 | 152200 | 58594276270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20231205 | 152100 | 58594276270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20231205 | 152000 | 58594276270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20231205 | 151900 | 58594276270 | 15760 | 15770 | 15780 | 15730 | 23563 |
| 220 | 20231205 | 151800 | 58223040760 | 15770 | 15760 | 15810 | 15750 | 7903 |
| 221 | 20231205 | 151700 | 58098474910 | 15750 | 15850 | 15890 | 15740 | 19870 |
| 222 | 20231205 | 151600 | 57784382850 | 15850 | 15940 | 15950 | 15750 | 15557 |
| 223 | 20231205 | 151500 | 57537930560 | 15950 | 15720 | 15950 | 15720 | 51231 |
| 224 | 20231205 | 151400 | 56729787980 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20231205 | 151300 | 56729787980 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20231205 | 151200 | 56729787980 | 15720 | 15820 | 15820 | 15720 | 19268 |
| 227 | 20231205 | 151100 | 56426395510 | 15820 | 15820 | 15850 | 15750 | 18284 |
| 228 | 20231205 | 151000 | 56137722870 | 15860 | 15870 | 15880 | 15780 | 8450 |
| 229 | 20231205 | 150900 | 56003890910 | 15890 | 15780 | 15910 | 15760 | 20661 |
| 230 | 20231205 | 150800 | 55676893060 | 15790 | 15850 | 15860 | 15750 | 19003 |
| 231 | 20231205 | 150700 | 55376500980 | 15850 | 15860 | 15880 | 15840 | 9652 |
| 232 | 20231205 | 150600 | 55223457950 | 15860 | 15860 | 15900 | 15850 | 4823 |
| 233 | 20231205 | 150500 | 55146956790 | 15900 | 15920 | 15920 | 15840 | 14075 |
| 234 | 20231205 | 150400 | 54923694160 | 15920 | 15960 | 15970 | 15910 | 9604 |
| 235 | 20231205 | 150300 | 54770743310 | 15960 | 15930 | 15980 | 15930 | 6386 |
| 236 | 20231205 | 150200 | 54668821430 | 15930 | 15840 | 15960 | 15830 | 23788 |
| 237 | 20231205 | 150100 | 54290788110 | 15840 | 15920 | 15920 | 15830 | 21061 |
| 238 | 20231205 | 150000 | 53956351890 | 15910 | 15950 | 15960 | 15910 | 13638 |
| 239 | 20231205 | 145900 | 53738971330 | 15950 | 15970 | 15980 | 15940 | 21712 |
| 240 | 20231205 | 145800 | 53392412490 | 15970 | 16050 | 16050 | 15960 | 37556 |
| 241 | 20231205 | 145700 | 52791437620 | 16050 | 16060 | 16070 | 16040 | 4843 |
| 242 | 20231205 | 145600 | 52713693950 | 16070 | 16090 | 16090 | 16060 | 4251 |
| 243 | 20231205 | 145500 | 52645352760 | 16090 | 16130 | 16130 | 16090 | 8629 |
| 244 | 20231205 | 145400 | 52506425060 | 16130 | 16170 | 16180 | 16120 | 5161 |
| 245 | 20231205 | 145300 | 52423128680 | 16170 | 16180 | 16180 | 16160 | 3400 |
| 246 | 20231205 | 145200 | 52368141540 | 16200 | 16210 | 16210 | 16180 | 1586 |
| 247 | 20231205 | 145100 | 52342444130 | 16210 | 16170 | 16240 | 16160 | 5823 |
| 248 | 20231205 | 145000 | 52248068320 | 16160 | 16140 | 16170 | 16130 | 3496 |
| 249 | 20231205 | 144900 | 52191623480 | 16140 | 16170 | 16180 | 16130 | 6975 |
| 250 | 20231205 | 144800 | 52078949340 | 16170 | 16170 | 16180 | 16160 | 2232 |
| 251 | 20231205 | 144700 | 52042856160 | 16170 | 16180 | 16180 | 16170 | 3650 |
| 252 | 20231205 | 144600 | 51983817670 | 16180 | 16150 | 16190 | 16150 | 4233 |
| 253 | 20231205 | 144500 | 51915375920 | 16150 | 16140 | 16150 | 16130 | 3670 |
| 254 | 20231205 | 144400 | 51856148820 | 16140 | 16120 | 16140 | 16120 | 1625 |
| 255 | 20231205 | 144300 | 51829945810 | 16120 | 16150 | 16150 | 16120 | 3288 |
| 256 | 20231205 | 144200 | 51776905790 | 16140 | 16140 | 16150 | 16130 | 2998 |
| 257 | 20231205 | 144100 | 51728514560 | 16140 | 16100 | 16160 | 16090 | 14433 |
| 258 | 20231205 | 144000 | 51495823960 | 16110 | 16130 | 16130 | 16100 | 5054 |
| 259 | 20231205 | 143900 | 51414384760 | 16130 | 16080 | 16140 | 16030 | 12353 |
| 260 | 20231205 | 143800 | 51215703210 | 16030 | 16100 | 16110 | 16010 | 27044 |
| 261 | 20231205 | 143700 | 50781219890 | 16110 | 16120 | 16120 | 16100 | 8595 |
| 262 | 20231205 | 143600 | 50642739380 | 16130 | 16140 | 16140 | 16120 | 7165 |
| 263 | 20231205 | 143500 | 50527169480 | 16140 | 16150 | 16150 | 16120 | 4225 |
| 264 | 20231205 | 143400 | 50458995700 | 16150 | 16180 | 16180 | 16120 | 5557 |
| 265 | 20231205 | 143300 | 50369324240 | 16170 | 16220 | 16230 | 16170 | 1797 |
| 266 | 20231205 | 143200 | 50340220650 | 16230 | 16240 | 16250 | 16180 | 4496 |
| 267 | 20231205 | 143100 | 50267376080 | 16250 | 16110 | 16300 | 16100 | 16100 |
| 268 | 20231205 | 143000 | 50006620530 | 16110 | 16150 | 16170 | 16100 | 14892 |
| 269 | 20231205 | 142900 | 49766528870 | 16150 | 16180 | 16180 | 16150 | 10811 |
| 270 | 20231205 | 142800 | 49591823260 | 16180 | 16180 | 16200 | 16180 | 3738 |
| 271 | 20231205 | 142700 | 49531321150 | 16190 | 16200 | 16210 | 16180 | 8697 |
| 272 | 20231205 | 142600 | 49390452310 | 16210 | 16210 | 16220 | 16200 | 7480 |
| 273 | 20231205 | 142500 | 49269211800 | 16200 | 16210 | 16220 | 16200 | 20141 |
| 274 | 20231205 | 142400 | 48942880070 | 16210 | 16230 | 16240 | 16210 | 10593 |
| 275 | 20231205 | 142300 | 48771042550 | 16230 | 16240 | 16240 | 16230 | 3278 |
| 276 | 20231205 | 142200 | 48717837840 | 16240 | 16240 | 16250 | 16230 | 4092 |
| 277 | 20231205 | 142100 | 48651382680 | 16240 | 16250 | 16250 | 16240 | 3762 |
| 278 | 20231205 | 142000 | 48590270180 | 16240 | 16250 | 16260 | 16240 | 3465 |
| 279 | 20231205 | 141900 | 48533967640 | 16250 | 16260 | 16270 | 16250 | 2518 |
| 280 | 20231205 | 141800 | 48493028130 | 16260 | 16270 | 16270 | 16250 | 3797 |
| 281 | 20231205 | 141700 | 48431291790 | 16260 | 16300 | 16300 | 16260 | 5328 |
| 282 | 20231205 | 141600 | 48344589310 | 16300 | 16310 | 16320 | 16300 | 590 |
| 283 | 20231205 | 141500 | 48334966720 | 16320 | 16320 | 16340 | 16300 | 7468 |
| 284 | 20231205 | 141400 | 48213112100 | 16320 | 16310 | 16320 | 16310 | 2052 |
| 285 | 20231205 | 141300 | 48179633720 | 16310 | 16340 | 16340 | 16310 | 1997 |
| 286 | 20231205 | 141200 | 48147052410 | 16340 | 16340 | 16360 | 16320 | 840 |
| 287 | 20231205 | 141100 | 48133324700 | 16340 | 16310 | 16340 | 16290 | 4479 |
| 288 | 20231205 | 141000 | 48060241670 | 16310 | 16300 | 16320 | 16290 | 2006 |
| 289 | 20231205 | 140900 | 48027550080 | 16300 | 16320 | 16330 | 16280 | 3800 |
| 290 | 20231205 | 140800 | 47965584390 | 16310 | 16360 | 16370 | 16300 | 6644 |
| 291 | 20231205 | 140700 | 47857161870 | 16350 | 16330 | 16350 | 16320 | 7607 |
| 292 | 20231205 | 140600 | 47732922800 | 16330 | 16350 | 16360 | 16320 | 3040 |
| 293 | 20231205 | 140500 | 47683261690 | 16350 | 16390 | 16400 | 16350 | 3291 |
| 294 | 20231205 | 140400 | 47629369800 | 16400 | 16420 | 16420 | 16390 | 3743 |
| 295 | 20231205 | 140300 | 47567964600 | 16420 | 16420 | 16460 | 16410 | 1873 |
| 296 | 20231205 | 140200 | 47537204640 | 16420 | 16420 | 16470 | 16410 | 2845 |
| 297 | 20231205 | 140100 | 47490482480 | 16430 | 16450 | 16470 | 16430 | 6099 |
| 298 | 20231205 | 140000 | 47390247270 | 16450 | 16500 | 16500 | 16450 | 6085 |
| 299 | 20231205 | 135900 | 47290052810 | 16470 | 16510 | 16520 | 16460 | 8695 |
| 300 | 20231205 | 135800 | 47146616750 | 16510 | 16460 | 16510 | 16460 | 5703 |
| 301 | 20231205 | 135700 | 47052599910 | 16470 | 16470 | 16490 | 16440 | 4665 |
| 302 | 20231205 | 135600 | 46975774070 | 16470 | 16470 | 16480 | 16450 | 3792 |
| 303 | 20231205 | 135500 | 46913329540 | 16470 | 16460 | 16500 | 16310 | 11367 |
| 304 | 20231205 | 135400 | 46726317620 | 16480 | 16440 | 16570 | 16400 | 18016 |
| 305 | 20231205 | 135300 | 46429352550 | 16440 | 16300 | 16440 | 16300 | 19621 |
| 306 | 20231205 | 135200 | 46107564350 | 16300 | 16370 | 16380 | 16290 | 3315 |
| 307 | 20231205 | 135100 | 46053449590 | 16370 | 16240 | 16430 | 16230 | 13825 |
| 308 | 20231205 | 135000 | 45827819280 | 16240 | 16250 | 16250 | 16230 | 3158 |
| 309 | 20231205 | 134900 | 45776533870 | 16250 | 16250 | 16250 | 16240 | 3180 |
| 310 | 20231205 | 134800 | 45724878140 | 16250 | 16240 | 16250 | 16230 | 6946 |
| 311 | 20231205 | 134700 | 45612039910 | 16240 | 16250 | 16290 | 16230 | 3148 |
| 312 | 20231205 | 134600 | 45560911310 | 16250 | 16270 | 16300 | 16240 | 4095 |
| 313 | 20231205 | 134500 | 45494318630 | 16290 | 16230 | 16300 | 16230 | 4681 |
| 314 | 20231205 | 134400 | 45418201520 | 16230 | 16300 | 16300 | 16230 | 15113 |
| 315 | 20231205 | 134300 | 45172277740 | 16310 | 16310 | 16330 | 16300 | 1048 |
| 316 | 20231205 | 134200 | 45155188800 | 16330 | 16340 | 16350 | 16310 | 7239 |
| 317 | 20231205 | 134100 | 45036977050 | 16340 | 16350 | 16360 | 16330 | 3740 |
| 318 | 20231205 | 134000 | 44975855220 | 16350 | 16360 | 16360 | 16330 | 1316 |
| 319 | 20231205 | 133900 | 44954349920 | 16370 | 16320 | 16370 | 16300 | 6987 |
| 320 | 20231205 | 133800 | 44840361730 | 16320 | 16300 | 16320 | 16300 | 7418 |
| 321 | 20231205 | 133700 | 44719432030 | 16300 | 16310 | 16320 | 16300 | 8530 |
| 322 | 20231205 | 133600 | 44580334180 | 16320 | 16320 | 16330 | 16310 | 2356 |
| 323 | 20231205 | 133500 | 44541881780 | 16320 | 16320 | 16330 | 16310 | 4658 |
| 324 | 20231205 | 133400 | 44465879290 | 16320 | 16330 | 16330 | 16310 | 5231 |
| 325 | 20231205 | 133300 | 44380532390 | 16330 | 16360 | 16370 | 16320 | 15996 |
| 326 | 20231205 | 133200 | 44119204720 | 16360 | 16390 | 16390 | 16360 | 5894 |
| 327 | 20231205 | 133100 | 44022669770 | 16390 | 16420 | 16420 | 16380 | 5249 |
| 328 | 20231205 | 133000 | 43936600150 | 16420 | 16430 | 16430 | 16410 | 1366 |
| 329 | 20231205 | 132900 | 43914182770 | 16430 | 16400 | 16430 | 16400 | 2203 |
| 330 | 20231205 | 132800 | 43878043280 | 16400 | 16390 | 16410 | 16390 | 3207 |
| 331 | 20231205 | 132700 | 43825449140 | 16400 | 16400 | 16410 | 16390 | 5652 |
| 332 | 20231205 | 132600 | 43732754600 | 16410 | 16430 | 16430 | 16400 | 5359 |
| 333 | 20231205 | 132500 | 43644790370 | 16430 | 16420 | 16430 | 16410 | 2123 |
| 334 | 20231205 | 132400 | 43609935100 | 16420 | 16410 | 16440 | 16410 | 2564 |
| 335 | 20231205 | 132300 | 43567841300 | 16410 | 16440 | 16440 | 16410 | 4771 |
| 336 | 20231205 | 132200 | 43489529190 | 16440 | 16450 | 16450 | 16420 | 4499 |
| 337 | 20231205 | 132100 | 43415613390 | 16450 | 16450 | 16460 | 16440 | 2491 |
| 338 | 20231205 | 132000 | 43374637850 | 16460 | 16430 | 16470 | 16430 | 1357 |
| 339 | 20231205 | 131900 | 43352318860 | 16440 | 16470 | 16470 | 16430 | 8940 |
| 340 | 20231205 | 131800 | 43205229000 | 16460 | 16460 | 16460 | 16460 | 1582 |
| 341 | 20231205 | 131700 | 43179189280 | 16460 | 16490 | 16490 | 16450 | 2587 |
| 342 | 20231205 | 131600 | 43136563930 | 16490 | 16530 | 16540 | 16490 | 2500 |
| 343 | 20231205 | 131500 | 43095304020 | 16510 | 16570 | 16570 | 16500 | 2513 |
| 344 | 20231205 | 131400 | 43053738900 | 16570 | 16630 | 16630 | 16550 | 4664 |
| 345 | 20231205 | 131300 | 42976328310 | 16620 | 16660 | 16670 | 16610 | 3178 |
| 346 | 20231205 | 131200 | 42923411740 | 16660 | 16540 | 16680 | 16500 | 20231 |
| 347 | 20231205 | 131100 | 42587217550 | 16540 | 16450 | 16580 | 16450 | 4982 |
| 348 | 20231205 | 131000 | 42504975070 | 16480 | 16480 | 16500 | 16420 | 3636 |
| 349 | 20231205 | 130900 | 42445069700 | 16480 | 16430 | 16500 | 16420 | 3676 |
| 350 | 20231205 | 130800 | 42384614560 | 16430 | 16450 | 16450 | 16410 | 2342 |
| 351 | 20231205 | 130700 | 42346149100 | 16400 | 16540 | 16540 | 16400 | 4926 |
| 352 | 20231205 | 130600 | 42265054410 | 16550 | 16450 | 16560 | 16410 | 8157 |
| 353 | 20231205 | 130500 | 42130794890 | 16450 | 16430 | 16460 | 16430 | 254 |
| 354 | 20231205 | 130400 | 42126618220 | 16420 | 16400 | 16460 | 16400 | 4984 |
| 355 | 20231205 | 130300 | 42044789530 | 16430 | 16450 | 16450 | 16400 | 15153 |
| 356 | 20231205 | 130200 | 41795981160 | 16450 | 16460 | 16460 | 16440 | 2705 |
| 357 | 20231205 | 130100 | 41751485020 | 16460 | 16460 | 16470 | 16450 | 1203 |
| 358 | 20231205 | 130000 | 41731682940 | 16470 | 16490 | 16500 | 16460 | 1891 |
| 359 | 20231205 | 125900 | 41700537830 | 16460 | 16520 | 16520 | 16460 | 7849 |
| 360 | 20231205 | 125800 | 41571073870 | 16510 | 16550 | 16550 | 16510 | 8418 |
| 361 | 20231205 | 125700 | 41431935010 | 16550 | 16570 | 16570 | 16540 | 1831 |
| 362 | 20231205 | 125600 | 41401625870 | 16570 | 16600 | 16600 | 16570 | 2309 |
| 363 | 20231205 | 125500 | 41363324620 | 16590 | 16610 | 16620 | 16590 | 2942 |
| 364 | 20231205 | 125400 | 41314495160 | 16610 | 16600 | 16610 | 16590 | 3801 |
| 365 | 20231205 | 125300 | 41251376200 | 16600 | 16550 | 16600 | 16550 | 6272 |
| 366 | 20231205 | 125200 | 41147390410 | 16550 | 16530 | 16550 | 16530 | 1446 |
| 367 | 20231205 | 125100 | 41123469420 | 16540 | 16540 | 16550 | 16530 | 2327 |
| 368 | 20231205 | 125000 | 41084988900 | 16540 | 16540 | 16540 | 16530 | 2662 |
| 369 | 20231205 | 124900 | 41040963010 | 16540 | 16580 | 16580 | 16540 | 1271 |
| 370 | 20231205 | 124800 | 41019928220 | 16580 | 16570 | 16580 | 16540 | 2620 |
| 371 | 20231205 | 124700 | 40976573320 | 16570 | 16550 | 16590 | 16550 | 4829 |
| 372 | 20231205 | 124600 | 40896515230 | 16550 | 16550 | 16550 | 16540 | 2060 |
| 373 | 20231205 | 124500 | 40862424750 | 16540 | 16570 | 16600 | 16530 | 3046 |
| 374 | 20231205 | 124400 | 40812020520 | 16540 | 16580 | 16580 | 16530 | 1004 |
| 375 | 20231205 | 124300 | 40795398540 | 16590 | 16530 | 16590 | 16530 | 2187 |
| 376 | 20231205 | 124200 | 40759171870 | 16530 | 16600 | 16600 | 16520 | 6959 |
| 377 | 20231205 | 124100 | 40644014660 | 16600 | 16610 | 16620 | 16570 | 2002 |
| 378 | 20231205 | 124000 | 40610796430 | 16600 | 16590 | 16610 | 16580 | 1850 |
| 379 | 20231205 | 123900 | 40580112550 | 16580 | 16580 | 16610 | 16570 | 3974 |
| 380 | 20231205 | 123800 | 40514227370 | 16580 | 16610 | 16620 | 16580 | 4794 |
| 381 | 20231205 | 123700 | 40434648330 | 16620 | 16660 | 16670 | 16600 | 4480 |
| 382 | 20231205 | 123600 | 40360132460 | 16670 | 16670 | 16690 | 16640 | 5068 |
| 383 | 20231205 | 123500 | 40275664040 | 16670 | 16720 | 16720 | 16660 | 5872 |
| 384 | 20231205 | 123400 | 40177617440 | 16700 | 16810 | 16810 | 16700 | 14488 |
| 385 | 20231205 | 123300 | 39934581390 | 16800 | 16750 | 16800 | 16720 | 17070 |
| 386 | 20231205 | 123200 | 39648168920 | 16750 | 16620 | 16750 | 16620 | 7558 |
| 387 | 20231205 | 123100 | 39521988820 | 16670 | 16620 | 16680 | 16610 | 3342 |
| 388 | 20231205 | 123000 | 39466369060 | 16620 | 16600 | 16630 | 16600 | 2332 |
| 389 | 20231205 | 122900 | 39427618750 | 16600 | 16620 | 16620 | 16580 | 3261 |
| 390 | 20231205 | 122800 | 39373482480 | 16620 | 16670 | 16690 | 16600 | 3343 |
| 391 | 20231205 | 122700 | 39317913780 | 16690 | 16650 | 16710 | 16650 | 6679 |
| 392 | 20231205 | 122600 | 39206447670 | 16630 | 16600 | 16660 | 16600 | 4964 |
| 393 | 20231205 | 122500 | 39123946650 | 16610 | 16620 | 16620 | 16590 | 1300 |
| 394 | 20231205 | 122400 | 39102363010 | 16620 | 16640 | 16650 | 16600 | 1957 |
| 395 | 20231205 | 122300 | 39069822530 | 16630 | 16590 | 16630 | 16590 | 3439 |
| 396 | 20231205 | 122200 | 39012745770 | 16580 | 16600 | 16610 | 16580 | 3904 |
| 397 | 20231205 | 122100 | 38947975010 | 16600 | 16620 | 16620 | 16590 | 1233 |
| 398 | 20231205 | 122000 | 38927503360 | 16620 | 16660 | 16660 | 16620 | 991 |
| 399 | 20231205 | 121900 | 38911024340 | 16630 | 16680 | 16680 | 16630 | 4028 |
| 400 | 20231205 | 121800 | 38843986470 | 16680 | 16670 | 16700 | 16640 | 3252 |
| 401 | 20231205 | 121700 | 38789753580 | 16650 | 16710 | 16710 | 16650 | 4387 |
| 402 | 20231205 | 121600 | 38716537790 | 16710 | 16660 | 16710 | 16630 | 7876 |
| 403 | 20231205 | 121500 | 38585266300 | 16660 | 16620 | 16660 | 16620 | 4089 |
| 404 | 20231205 | 121400 | 38517229390 | 16620 | 16540 | 16620 | 16530 | 4727 |
| 405 | 20231205 | 121300 | 38438844810 | 16540 | 16550 | 16560 | 16530 | 1323 |
| 406 | 20231205 | 121200 | 38416961450 | 16550 | 16550 | 16570 | 16550 | 595 |
| 407 | 20231205 | 121100 | 38407111160 | 16550 | 16570 | 16580 | 16550 | 1272 |
| 408 | 20231205 | 121000 | 38386040150 | 16560 | 16570 | 16590 | 16560 | 1230 |
| 409 | 20231205 | 120900 | 38365658380 | 16570 | 16590 | 16590 | 16550 | 1594 |
| 410 | 20231205 | 120800 | 38339249140 | 16580 | 16600 | 16600 | 16560 | 2065 |
| 411 | 20231205 | 120700 | 38304991240 | 16600 | 16610 | 16620 | 16530 | 5147 |
| 412 | 20231205 | 120600 | 38219674400 | 16620 | 16480 | 16620 | 16480 | 12077 |
| 413 | 20231205 | 120500 | 38020079040 | 16480 | 16470 | 16480 | 16470 | 639 |
| 414 | 20231205 | 120400 | 38009552150 | 16470 | 16460 | 16480 | 16460 | 526 |
| 415 | 20231205 | 120300 | 38000887370 | 16480 | 16490 | 16490 | 16460 | 1106 |
| 416 | 20231205 | 120200 | 37982663490 | 16480 | 16480 | 16490 | 16460 | 1494 |
| 417 | 20231205 | 120100 | 37958043210 | 16480 | 16480 | 16500 | 16460 | 1692 |
| 418 | 20231205 | 120000 | 37930154140 | 16480 | 16400 | 16490 | 16400 | 5576 |
| 419 | 20231205 | 115900 | 37838485480 | 16390 | 16420 | 16420 | 16360 | 2867 |
| 420 | 20231205 | 115800 | 37791511690 | 16410 | 16450 | 16460 | 16410 | 5543 |
| 421 | 20231205 | 115700 | 37700356070 | 16460 | 16450 | 16460 | 16440 | 1652 |
| 422 | 20231205 | 115600 | 37673170160 | 16450 | 16440 | 16450 | 16440 | 1344 |
| 423 | 20231205 | 115500 | 37651065960 | 16440 | 16430 | 16450 | 16430 | 685 |
| 424 | 20231205 | 115400 | 37639806230 | 16430 | 16450 | 16460 | 16420 | 1070 |
| 425 | 20231205 | 115300 | 37622212900 | 16440 | 16440 | 16470 | 16430 | 1093 |
| 426 | 20231205 | 115200 | 37604244530 | 16430 | 16390 | 16440 | 16390 | 525 |
| 427 | 20231205 | 115100 | 37595621120 | 16390 | 16370 | 16410 | 16360 | 6428 |
| 428 | 20231205 | 115000 | 37490362260 | 16360 | 16370 | 16370 | 16350 | 4542 |
| 429 | 20231205 | 114900 | 37416070410 | 16370 | 16370 | 16370 | 16360 | 2335 |
| 430 | 20231205 | 114800 | 37377854170 | 16370 | 16360 | 16370 | 16360 | 3178 |
| 431 | 20231205 | 114700 | 37325835890 | 16370 | 16370 | 16370 | 16360 | 1573 |
| 432 | 20231205 | 114600 | 37300088330 | 16370 | 16370 | 16380 | 16360 | 4968 |
| 433 | 20231205 | 114500 | 37218785930 | 16380 | 16370 | 16380 | 16370 | 1301 |
| 434 | 20231205 | 114400 | 37197487000 | 16370 | 16390 | 16400 | 16370 | 1763 |
| 435 | 20231205 | 114300 | 37168600640 | 16380 | 16370 | 16390 | 16370 | 2176 |
| 436 | 20231205 | 114200 | 37132966100 | 16370 | 16370 | 16400 | 16360 | 2201 |
| 437 | 20231205 | 114100 | 37096921110 | 16370 | 16380 | 16390 | 16370 | 3292 |
| 438 | 20231205 | 114000 | 37043018050 | 16380 | 16400 | 16400 | 16380 | 3398 |
| 439 | 20231205 | 113900 | 36987323600 | 16400 | 16430 | 16440 | 16400 | 2638 |
| 440 | 20231205 | 113800 | 36944044820 | 16400 | 16450 | 16450 | 16400 | 3179 |
| 441 | 20231205 | 113700 | 36891881200 | 16450 | 16500 | 16500 | 16400 | 5415 |
| 442 | 20231205 | 113600 | 36802844370 | 16500 | 16540 | 16540 | 16480 | 3281 |
| 443 | 20231205 | 113500 | 36748671460 | 16530 | 16470 | 16530 | 16470 | 22725 |
| 444 | 20231205 | 113400 | 36374006300 | 16460 | 16460 | 16470 | 16460 | 1091 |
| 445 | 20231205 | 113300 | 36356044390 | 16460 | 16450 | 16460 | 16450 | 1994 |
| 446 | 20231205 | 113200 | 36323233130 | 16450 | 16470 | 16470 | 16440 | 5818 |
| 447 | 20231205 | 113100 | 36227467890 | 16470 | 16470 | 16470 | 16460 | 1195 |
| 448 | 20231205 | 113000 | 36207789460 | 16460 | 16460 | 16470 | 16460 | 1667 |
| 449 | 20231205 | 112900 | 36180345300 | 16470 | 16450 | 16470 | 16430 | 823 |
| 450 | 20231205 | 112800 | 36166799580 | 16460 | 16410 | 16470 | 16400 | 2113 |
| 451 | 20231205 | 112700 | 36132041640 | 16410 | 16400 | 16420 | 16400 | 1320 |
| 452 | 20231205 | 112600 | 36110377270 | 16400 | 16420 | 16420 | 16400 | 2527 |
| 453 | 20231205 | 112500 | 36068914650 | 16400 | 16390 | 16420 | 16390 | 2525 |
| 454 | 20231205 | 112400 | 36027506440 | 16390 | 16380 | 16400 | 16380 | 1991 |
| 455 | 20231205 | 112300 | 35994869520 | 16380 | 16370 | 16400 | 16360 | 3235 |
| 456 | 20231205 | 112200 | 35941897320 | 16360 | 16370 | 16370 | 16360 | 8811 |
| 457 | 20231205 | 112100 | 35797736760 | 16370 | 16390 | 16390 | 16370 | 3504 |
| 458 | 20231205 | 112000 | 35740365280 | 16380 | 16400 | 16440 | 16370 | 5374 |
| 459 | 20231205 | 111900 | 35652282290 | 16400 | 16440 | 16440 | 16400 | 3242 |
| 460 | 20231205 | 111800 | 35599053940 | 16450 | 16410 | 16450 | 16400 | 2438 |
| 461 | 20231205 | 111700 | 35558974890 | 16400 | 16380 | 16400 | 16370 | 6805 |
| 462 | 20231205 | 111600 | 35447512150 | 16380 | 16410 | 16410 | 16380 | 3946 |
| 463 | 20231205 | 111500 | 35382820910 | 16410 | 16420 | 16420 | 16390 | 5161 |
| 464 | 20231205 | 111400 | 35298134960 | 16410 | 16400 | 16440 | 16400 | 3060 |
| 465 | 20231205 | 111300 | 35247922160 | 16400 | 16420 | 16470 | 16400 | 10091 |
| 466 | 20231205 | 111200 | 35082320940 | 16470 | 16450 | 16490 | 16430 | 6829 |
| 467 | 20231205 | 111100 | 34969936690 | 16450 | 16480 | 16480 | 16450 | 3653 |
| 468 | 20231205 | 111000 | 34909822980 | 16480 | 16470 | 16480 | 16460 | 2804 |
| 469 | 20231205 | 110900 | 34863649830 | 16480 | 16460 | 16480 | 16460 | 2866 |
| 470 | 20231205 | 110800 | 34816453610 | 16460 | 16490 | 16500 | 16460 | 7363 |
| 471 | 20231205 | 110700 | 34695198760 | 16500 | 16490 | 16580 | 16480 | 10174 |
| 472 | 20231205 | 110600 | 34527214010 | 16480 | 16510 | 16510 | 16480 | 2287 |
| 473 | 20231205 | 110500 | 34489477310 | 16510 | 16510 | 16530 | 16500 | 514 |
| 474 | 20231205 | 110400 | 34480988380 | 16500 | 16540 | 16540 | 16500 | 3347 |
| 475 | 20231205 | 110300 | 34425684260 | 16540 | 16530 | 16540 | 16530 | 448 |
| 476 | 20231205 | 110200 | 34418276620 | 16530 | 16540 | 16550 | 16530 | 1129 |
| 477 | 20231205 | 110100 | 34399603630 | 16540 | 16550 | 16550 | 16530 | 1543 |
| 478 | 20231205 | 110000 | 34374085980 | 16550 | 16530 | 16550 | 16520 | 1834 |
| 479 | 20231205 | 105900 | 34343746290 | 16530 | 16470 | 16530 | 16470 | 3328 |
| 480 | 20231205 | 105800 | 34288894060 | 16480 | 16520 | 16530 | 16480 | 16060 |
| 481 | 20231205 | 105700 | 34023846570 | 16530 | 16530 | 16550 | 16520 | 2740 |
| 482 | 20231205 | 105600 | 33978557850 | 16520 | 16550 | 16550 | 16520 | 2587 |
| 483 | 20231205 | 105500 | 33935790850 | 16540 | 16530 | 16550 | 16520 | 1904 |
| 484 | 20231205 | 105400 | 33904315610 | 16550 | 16550 | 16550 | 16520 | 4241 |
| 485 | 20231205 | 105300 | 33834222420 | 16520 | 16580 | 16580 | 16520 | 2587 |
| 486 | 20231205 | 105200 | 33791404810 | 16580 | 16510 | 16600 | 16510 | 1392 |
| 487 | 20231205 | 105100 | 33768391340 | 16580 | 16530 | 16600 | 16500 | 14264 |
| 488 | 20231205 | 105000 | 33532733700 | 16530 | 16560 | 16560 | 16530 | 3576 |
| 489 | 20231205 | 104900 | 33473575340 | 16560 | 16600 | 16610 | 16550 | 10113 |
| 490 | 20231205 | 104800 | 33305888440 | 16610 | 16610 | 16620 | 16600 | 1831 |
| 491 | 20231205 | 104700 | 33275477590 | 16610 | 16610 | 16640 | 16600 | 3699 |
| 492 | 20231205 | 104600 | 33214033460 | 16610 | 16620 | 16620 | 16600 | 1895 |
| 493 | 20231205 | 104500 | 33182553760 | 16620 | 16640 | 16640 | 16610 | 5259 |
| 494 | 20231205 | 104400 | 33095131100 | 16640 | 16640 | 16650 | 16630 | 1776 |
| 495 | 20231205 | 104300 | 33065578000 | 16640 | 16640 | 16650 | 16630 | 2497 |
| 496 | 20231205 | 104200 | 33024020540 | 16640 | 16630 | 16650 | 16630 | 1720 |
| 497 | 20231205 | 104100 | 32995407010 | 16640 | 16640 | 16640 | 16630 | 1909 |
| 498 | 20231205 | 104000 | 32963650320 | 16640 | 16640 | 16650 | 16630 | 2962 |
| 499 | 20231205 | 103900 | 32914380790 | 16650 | 16610 | 16660 | 16610 | 816 |
| 500 | 20231205 | 103800 | 32900804740 | 16620 | 16600 | 16640 | 16590 | 10260 |
| 501 | 20231205 | 103700 | 32730471930 | 16610 | 16630 | 16630 | 16610 | 9739 |
| 502 | 20231205 | 103600 | 32568626580 | 16630 | 16640 | 16650 | 16630 | 1382 |
| 503 | 20231205 | 103500 | 32545632520 | 16640 | 16630 | 16670 | 16630 | 3166 |
| 504 | 20231205 | 103400 | 32492966180 | 16630 | 16640 | 16680 | 16620 | 2274 |
| 505 | 20231205 | 103300 | 32455149100 | 16680 | 16640 | 16710 | 16610 | 2650 |
| 506 | 20231205 | 103200 | 32411081400 | 16680 | 16620 | 16680 | 16600 | 5441 |
| 507 | 20231205 | 103100 | 32320674920 | 16630 | 16810 | 16820 | 16620 | 15178 |
| 508 | 20231205 | 103000 | 32066854280 | 16810 | 16800 | 16810 | 16720 | 2166 |
| 509 | 20231205 | 102900 | 32030469080 | 16800 | 16670 | 16810 | 16670 | 8475 |
| 510 | 20231205 | 102800 | 31888519760 | 16670 | 16690 | 16690 | 16670 | 5643 |
| 511 | 20231205 | 102700 | 31794438960 | 16690 | 16740 | 16740 | 16670 | 2914 |
| 512 | 20231205 | 102600 | 31745785140 | 16720 | 16640 | 16770 | 16640 | 6382 |
| 513 | 20231205 | 102500 | 31639180050 | 16640 | 16650 | 16680 | 16630 | 2927 |
| 514 | 20231205 | 102400 | 31590455370 | 16650 | 16670 | 16700 | 16630 | 4438 |
| 515 | 20231205 | 102300 | 31516510360 | 16670 | 16670 | 16700 | 16630 | 3043 |
| 516 | 20231205 | 102200 | 31465854700 | 16630 | 16620 | 16700 | 16610 | 4233 |
| 517 | 20231205 | 102100 | 31395405680 | 16620 | 16760 | 16770 | 16610 | 13900 |
| 518 | 20231205 | 102000 | 31163110670 | 16740 | 16800 | 16820 | 16740 | 17368 |
| 519 | 20231205 | 101900 | 30871707790 | 16770 | 16770 | 16800 | 16750 | 7234 |
| 520 | 20231205 | 101800 | 30750393340 | 16770 | 16790 | 16800 | 16720 | 8173 |
| 521 | 20231205 | 101700 | 30613388440 | 16790 | 16790 | 16820 | 16720 | 13021 |
| 522 | 20231205 | 101600 | 30394941590 | 16790 | 16700 | 16810 | 16670 | 15128 |
| 523 | 20231205 | 101500 | 30141735400 | 16700 | 16610 | 16700 | 16610 | 7902 |
| 524 | 20231205 | 101400 | 30010241270 | 16640 | 16580 | 16680 | 16560 | 9760 |
| 525 | 20231205 | 101300 | 29847974040 | 16580 | 16650 | 16660 | 16550 | 13039 |
| 526 | 20231205 | 101200 | 29631617470 | 16650 | 16560 | 16650 | 16540 | 16920 |
| 527 | 20231205 | 101100 | 29351105470 | 16590 | 16760 | 16770 | 16530 | 24275 |
| 528 | 20231205 | 101000 | 28947578920 | 16770 | 16910 | 16920 | 16770 | 44433 |
| 529 | 20231205 | 100900 | 28198578710 | 16910 | 16800 | 16960 | 16710 | 70250 |
| 530 | 20231205 | 100800 | 27014641630 | 16800 | 16310 | 16800 | 16310 | 55161 |
| 531 | 20231205 | 100700 | 26099678160 | 16320 | 16280 | 16320 | 16260 | 7909 |
| 532 | 20231205 | 100600 | 25970843340 | 16260 | 16230 | 16280 | 16230 | 14683 |
| 533 | 20231205 | 100500 | 25732245250 | 16220 | 16220 | 16370 | 16210 | 19759 |
| 534 | 20231205 | 100400 | 25411396650 | 16210 | 16230 | 16320 | 16210 | 21691 |
| 535 | 20231205 | 100300 | 25059520540 | 16320 | 16320 | 16390 | 16220 | 22958 |
| 536 | 20231205 | 100200 | 24685737680 | 16380 | 16450 | 16460 | 16320 | 11421 |
| 537 | 20231205 | 100100 | 24498423220 | 16450 | 16470 | 16470 | 16430 | 12349 |
| 538 | 20231205 | 100000 | 24295209050 | 16490 | 16420 | 16490 | 16420 | 6850 |
| 539 | 20231205 | 095900 | 24182512380 | 16420 | 16340 | 16440 | 16330 | 15924 |
| 540 | 20231205 | 095800 | 23921425770 | 16380 | 16310 | 16380 | 16300 | 35395 |
| 541 | 20231205 | 095700 | 23344034800 | 16320 | 16360 | 16370 | 16310 | 13573 |
| 542 | 20231205 | 095600 | 23122302370 | 16350 | 16330 | 16390 | 16310 | 15068 |
| 543 | 20231205 | 095500 | 22876099930 | 16340 | 16390 | 16400 | 16320 | 13000 |
| 544 | 20231205 | 095400 | 22663607560 | 16370 | 16410 | 16440 | 16370 | 10612 |
| 545 | 20231205 | 095300 | 22489572920 | 16410 | 16460 | 16480 | 16410 | 13256 |
| 546 | 20231205 | 095200 | 22271537720 | 16460 | 16490 | 16520 | 16460 | 9959 |
| 547 | 20231205 | 095100 | 22107289030 | 16490 | 16430 | 16490 | 16430 | 7314 |
| 548 | 20231205 | 095000 | 21986827710 | 16430 | 16390 | 16440 | 16350 | 9712 |
| 549 | 20231205 | 094900 | 21827587450 | 16390 | 16350 | 16390 | 16300 | 20646 |
| 550 | 20231205 | 094800 | 21490164890 | 16370 | 16450 | 16460 | 16350 | 37614 |
| 551 | 20231205 | 094700 | 20873343270 | 16450 | 16500 | 16510 | 16450 | 20235 |
| 552 | 20231205 | 094600 | 20539956820 | 16490 | 16500 | 16500 | 16480 | 9944 |
| 553 | 20231205 | 094500 | 20375952320 | 16500 | 16510 | 16520 | 16480 | 14661 |
| 554 | 20231205 | 094400 | 20134061520 | 16510 | 16480 | 16550 | 16470 | 11316 |
| 555 | 20231205 | 094300 | 19947432560 | 16480 | 16590 | 16590 | 16470 | 54857 |
| 556 | 20231205 | 094200 | 19041017140 | 16590 | 16700 | 16700 | 16580 | 18044 |
| 557 | 20231205 | 094100 | 18741211700 | 16710 | 16700 | 16710 | 16640 | 5445 |
| 558 | 20231205 | 094000 | 18650373900 | 16700 | 16680 | 16740 | 16610 | 2533 |
| 559 | 20231205 | 093900 | 18608088660 | 16610 | 16800 | 16820 | 16590 | 15394 |
| 560 | 20231205 | 093800 | 18351145970 | 16800 | 16790 | 16820 | 16730 | 11278 |
| 561 | 20231205 | 093700 | 18161875080 | 16790 | 16610 | 16790 | 16600 | 19799 |
| 562 | 20231205 | 093600 | 17831415490 | 16610 | 16600 | 16640 | 16600 | 3163 |
| 563 | 20231205 | 093500 | 17778873540 | 16610 | 16670 | 16670 | 16600 | 5704 |
| 564 | 20231205 | 093400 | 17684096460 | 16620 | 16710 | 16720 | 16590 | 15530 |
| 565 | 20231205 | 093300 | 17425514480 | 16710 | 16570 | 16710 | 16570 | 10703 |
| 566 | 20231205 | 093200 | 17247341350 | 16570 | 16660 | 16660 | 16570 | 11831 |
| 567 | 20231205 | 093100 | 17051038670 | 16660 | 16590 | 16670 | 16570 | 13576 |
| 568 | 20231205 | 093000 | 16825782620 | 16590 | 16510 | 16590 | 16500 | 18209 |
| 569 | 20231205 | 092900 | 16524812460 | 16510 | 16610 | 16670 | 16510 | 27552 |
| 570 | 20231205 | 092800 | 16068488350 | 16580 | 16720 | 16730 | 16560 | 55574 |
| 571 | 20231205 | 092700 | 15145487190 | 16690 | 16680 | 16770 | 16670 | 9195 |
| 572 | 20231205 | 092600 | 14991856280 | 16730 | 16720 | 16740 | 16640 | 21101 |
| 573 | 20231205 | 092500 | 14639726320 | 16720 | 16880 | 16880 | 16710 | 23918 |
| 574 | 20231205 | 092400 | 14237866140 | 16880 | 16850 | 16890 | 16840 | 4939 |
| 575 | 20231205 | 092300 | 14154616060 | 16850 | 16890 | 16920 | 16830 | 10176 |
| 576 | 20231205 | 092200 | 13982970510 | 16880 | 16820 | 16900 | 16820 | 10724 |
| 577 | 20231205 | 092100 | 13802144900 | 16820 | 16880 | 16900 | 16820 | 15842 |
| 578 | 20231205 | 092000 | 13535395960 | 16900 | 16840 | 17030 | 16830 | 12461 |
| 579 | 20231205 | 091900 | 13324523540 | 16840 | 16920 | 16920 | 16820 | 12343 |
| 580 | 20231205 | 091800 | 13116141460 | 16910 | 17030 | 17040 | 16900 | 9651 |
| 581 | 20231205 | 091700 | 12952290920 | 17000 | 17080 | 17080 | 16940 | 25404 |
| 582 | 20231205 | 091600 | 12520286760 | 17080 | 17100 | 17120 | 17000 | 15631 |
| 583 | 20231205 | 091500 | 12253334040 | 17060 | 16940 | 17110 | 16900 | 30504 |
| 584 | 20231205 | 091400 | 11734433010 | 16930 | 16940 | 16970 | 16840 | 11509 |
| 585 | 20231205 | 091300 | 11539934930 | 16930 | 17010 | 17010 | 16820 | 25600 |
| 586 | 20231205 | 091200 | 11105645750 | 16990 | 16900 | 17100 | 16860 | 37572 |
| 587 | 20231205 | 091100 | 10467680190 | 16900 | 16570 | 16900 | 16570 | 43066 |
| 588 | 20231205 | 091000 | 9748504490 | 16570 | 16650 | 16670 | 16540 | 22878 |
| 589 | 20231205 | 090900 | 9369125250 | 16640 | 16760 | 16770 | 16560 | 19901 |
| 590 | 20231205 | 090800 | 9037283830 | 16770 | 16580 | 16840 | 16530 | 33347 |
| 591 | 20231205 | 090700 | 8481399280 | 16570 | 16570 | 16680 | 16550 | 37839 |
| 592 | 20231205 | 090600 | 7852773580 | 16570 | 16400 | 16680 | 16250 | 53791 |
| 593 | 20231205 | 090500 | 6965867370 | 16330 | 16650 | 16680 | 16330 | 65629 |
| 594 | 20231205 | 090400 | 5881786260 | 16650 | 16750 | 16760 | 16600 | 52012 |
| 595 | 20231205 | 090300 | 5013886400 | 16740 | 16770 | 16890 | 16710 | 56526 |
| 596 | 20231205 | 090200 | 4065299450 | 16800 | 17150 | 17160 | 16730 | 47648 |
| 597 | 20231205 | 090100 | 3257207510 | 17130 | 16750 | 17150 | 16620 | 57058 |
| 598 | 20231205 | 090000 | 2298340950 | 16710 | 17460 | 17460 | 16100 | 134012 |