33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 185600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 30001 |
| 3 | 20231207 | 185500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20231207 | 185400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20231207 | 185300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20231207 | 185200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20231207 | 185100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20231207 | 185000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20231207 | 184900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20231207 | 184800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20231207 | 184700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20231207 | 184600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20231207 | 184500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20231207 | 184400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20231207 | 184300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20231207 | 184200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20231207 | 184100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20231207 | 184000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20231207 | 183900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20231207 | 183800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20231207 | 183700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20231207 | 183600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20231207 | 183500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20231207 | 183400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20231207 | 183300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20231207 | 183200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20231207 | 183100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20231207 | 183000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20231207 | 182900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20231207 | 182800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20231207 | 182700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20231207 | 182600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 30001 |
| 33 | 20231207 | 182500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20231207 | 182400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20231207 | 182300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20231207 | 182200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20231207 | 182100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20231207 | 182000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20231207 | 181900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20231207 | 181800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20231207 | 181700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20231207 | 181600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20231207 | 181500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20231207 | 181400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20231207 | 181300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20231207 | 181200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20231207 | 181100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20231207 | 181000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20231207 | 180900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20231207 | 180800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20231207 | 180700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20231207 | 180600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20231207 | 180500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20231207 | 180400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20231207 | 180300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20231207 | 180200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20231207 | 180100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20231207 | 180000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20231207 | 175900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20231207 | 175800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20231207 | 175700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20231207 | 175600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 30001 |
| 63 | 20231207 | 175500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20231207 | 175400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20231207 | 175300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20231207 | 175200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20231207 | 175100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20231207 | 175000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20231207 | 174900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20231207 | 174800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20231207 | 174700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20231207 | 174600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20231207 | 174500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20231207 | 174400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20231207 | 174300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20231207 | 174200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20231207 | 174100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20231207 | 174000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20231207 | 173900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20231207 | 173800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20231207 | 173700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20231207 | 173600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20231207 | 173500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20231207 | 173400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20231207 | 173300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20231207 | 173200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20231207 | 173100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20231207 | 173000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20231207 | 172900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20231207 | 172800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20231207 | 172700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20231207 | 172600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 30001 |
| 93 | 20231207 | 172500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20231207 | 172400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20231207 | 172300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20231207 | 172200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20231207 | 172100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20231207 | 172000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20231207 | 171900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20231207 | 171800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20231207 | 171700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20231207 | 171600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20231207 | 171500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20231207 | 171400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20231207 | 171300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20231207 | 171200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20231207 | 171100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20231207 | 171000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20231207 | 170900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20231207 | 170800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20231207 | 170700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20231207 | 170600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20231207 | 170500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20231207 | 170400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20231207 | 170300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20231207 | 170200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20231207 | 170100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20231207 | 170000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20231207 | 165900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20231207 | 165800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20231207 | 165700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20231207 | 165600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 30001 |
| 123 | 20231207 | 165500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20231207 | 165400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20231207 | 165300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20231207 | 165200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20231207 | 165100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20231207 | 165000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20231207 | 164900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20231207 | 164800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20231207 | 164700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20231207 | 164600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20231207 | 164500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20231207 | 164400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20231207 | 164300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20231207 | 164200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20231207 | 164100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20231207 | 164000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20231207 | 163900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20231207 | 163800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20231207 | 163700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20231207 | 163600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20231207 | 163500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20231207 | 163400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20231207 | 163300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20231207 | 163200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20231207 | 163100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20231207 | 163000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20231207 | 162900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20231207 | 162800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20231207 | 162700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20231207 | 162600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 30001 |
| 153 | 20231207 | 162500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20231207 | 162400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20231207 | 162300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20231207 | 162200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20231207 | 162100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20231207 | 162000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20231207 | 161900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20231207 | 161800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20231207 | 161700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20231207 | 161600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20231207 | 161500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20231207 | 161400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20231207 | 161300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20231207 | 161200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20231207 | 161100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20231207 | 161000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20231207 | 160900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20231207 | 160800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20231207 | 160700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20231207 | 160600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20231207 | 160500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20231207 | 160400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20231207 | 160300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20231207 | 160200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20231207 | 160100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20231207 | 160000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20231207 | 155900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20231207 | 155800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20231207 | 155700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20231207 | 155600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 30001 |
| 183 | 20231207 | 155500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20231207 | 155400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20231207 | 155300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20231207 | 155200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20231207 | 155100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20231207 | 155000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20231207 | 154900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20231207 | 154800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20231207 | 154700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20231207 | 154600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20231207 | 154500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20231207 | 154400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20231207 | 154300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20231207 | 154200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20231207 | 154100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20231207 | 154000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20231207 | 153900 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20231207 | 153800 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20231207 | 153700 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20231207 | 153600 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20231207 | 153500 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20231207 | 153400 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20231207 | 153300 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20231207 | 153200 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20231207 | 153100 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20231207 | 153000 | 27021431410 | 13980 | 13980 | 13980 | 13980 | 30001 |
| 209 | 20231207 | 152900 | 26602017430 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20231207 | 152800 | 26602017430 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20231207 | 152700 | 26602017430 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20231207 | 152600 | 26602017430 | 13980 | 13980 | 13980 | 13980 | 0 |
| 213 | 20231207 | 152500 | 26602017430 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20231207 | 152400 | 26602017430 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20231207 | 152300 | 26602017430 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20231207 | 152200 | 26602017430 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20231207 | 152100 | 26602017430 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20231207 | 152000 | 26602017430 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20231207 | 151900 | 26602017430 | 13980 | 14020 | 14030 | 13960 | 11794 |
| 220 | 20231207 | 151800 | 26437094150 | 14020 | 13990 | 14030 | 13970 | 13331 |
| 221 | 20231207 | 151700 | 26250542600 | 13990 | 13990 | 14000 | 13960 | 2758 |
| 222 | 20231207 | 151600 | 26211976310 | 13970 | 13990 | 14000 | 13970 | 11550 |
| 223 | 20231207 | 151500 | 26050458990 | 13990 | 13990 | 14000 | 13990 | 2630 |
| 224 | 20231207 | 151400 | 26013659370 | 13990 | 13990 | 14000 | 13980 | 10833 |
| 225 | 20231207 | 151300 | 25862056030 | 13990 | 13970 | 13990 | 13960 | 3680 |
| 226 | 20231207 | 151200 | 25810610550 | 13970 | 13950 | 13970 | 13930 | 6298 |
| 227 | 20231207 | 151100 | 25722728900 | 13940 | 13950 | 13950 | 13920 | 3412 |
| 228 | 20231207 | 151000 | 25675186380 | 13950 | 13910 | 13960 | 13910 | 19906 |
| 229 | 20231207 | 150900 | 25398088620 | 13920 | 13950 | 13960 | 13910 | 10738 |
| 230 | 20231207 | 150800 | 25248412060 | 13930 | 13840 | 13960 | 13800 | 33514 |
| 231 | 20231207 | 150700 | 24783462390 | 13820 | 13910 | 13920 | 13800 | 19592 |
| 232 | 20231207 | 150600 | 24511940080 | 13920 | 13960 | 13970 | 13910 | 19152 |
| 233 | 20231207 | 150500 | 24244992680 | 13960 | 13970 | 13970 | 13960 | 2541 |
| 234 | 20231207 | 150400 | 24209519320 | 13960 | 13950 | 13970 | 13940 | 8029 |
| 235 | 20231207 | 150300 | 24097536010 | 13940 | 13970 | 13970 | 13940 | 9713 |
| 236 | 20231207 | 150200 | 23961986350 | 13970 | 13980 | 13990 | 13970 | 5828 |
| 237 | 20231207 | 150100 | 23880517050 | 13980 | 14000 | 14000 | 13980 | 3606 |
| 238 | 20231207 | 150000 | 23830075370 | 14000 | 14000 | 14000 | 13980 | 2719 |
| 239 | 20231207 | 145900 | 23792032200 | 13980 | 13990 | 13990 | 13980 | 2267 |
| 240 | 20231207 | 145800 | 23760324690 | 13980 | 13980 | 14020 | 13970 | 1767 |
| 241 | 20231207 | 145700 | 23735601950 | 14010 | 13970 | 14020 | 13970 | 18811 |
| 242 | 20231207 | 145600 | 23472424880 | 13980 | 14020 | 14020 | 13960 | 26058 |
| 243 | 20231207 | 145500 | 23107686920 | 14020 | 14020 | 14030 | 14010 | 8314 |
| 244 | 20231207 | 145400 | 22991176960 | 14020 | 14020 | 14030 | 14020 | 4407 |
| 245 | 20231207 | 145300 | 22929386210 | 14020 | 14030 | 14040 | 14020 | 4356 |
| 246 | 20231207 | 145200 | 22868282480 | 14030 | 14040 | 14050 | 14030 | 4970 |
| 247 | 20231207 | 145100 | 22798512700 | 14050 | 14050 | 14050 | 14040 | 1663 |
| 248 | 20231207 | 145000 | 22775159690 | 14040 | 14050 | 14060 | 14040 | 747 |
| 249 | 20231207 | 144900 | 22764667350 | 14050 | 14050 | 14060 | 14040 | 3025 |
| 250 | 20231207 | 144800 | 22722178000 | 14050 | 14060 | 14060 | 14050 | 1381 |
| 251 | 20231207 | 144700 | 22702765120 | 14060 | 14050 | 14060 | 14040 | 1504 |
| 252 | 20231207 | 144600 | 22681621240 | 14050 | 14050 | 14050 | 14040 | 3615 |
| 253 | 20231207 | 144500 | 22630838950 | 14050 | 14050 | 14060 | 14040 | 1763 |
| 254 | 20231207 | 144400 | 22606064950 | 14050 | 14060 | 14060 | 14050 | 1836 |
| 255 | 20231207 | 144300 | 22580266890 | 14050 | 14050 | 14050 | 14040 | 1612 |
| 256 | 20231207 | 144200 | 22557618590 | 14050 | 14070 | 14070 | 14040 | 4767 |
| 257 | 20231207 | 144100 | 22490636370 | 14060 | 14080 | 14090 | 14060 | 4370 |
| 258 | 20231207 | 144000 | 22429168810 | 14080 | 14090 | 14090 | 14070 | 1013 |
| 259 | 20231207 | 143900 | 22414907010 | 14090 | 14090 | 14100 | 14080 | 808 |
| 260 | 20231207 | 143800 | 22403521940 | 14080 | 14090 | 14090 | 14080 | 178 |
| 261 | 20231207 | 143700 | 22401015190 | 14080 | 14090 | 14100 | 14070 | 2592 |
| 262 | 20231207 | 143600 | 22364513830 | 14090 | 14090 | 14100 | 14080 | 2822 |
| 263 | 20231207 | 143500 | 22324748460 | 14090 | 14070 | 14090 | 14070 | 1180 |
| 264 | 20231207 | 143400 | 22308134810 | 14070 | 14060 | 14070 | 14060 | 3093 |
| 265 | 20231207 | 143300 | 22264618350 | 14060 | 14070 | 14070 | 14060 | 1780 |
| 266 | 20231207 | 143200 | 22239581360 | 14070 | 14060 | 14070 | 14060 | 995 |
| 267 | 20231207 | 143100 | 22225590890 | 14070 | 14060 | 14070 | 14060 | 975 |
| 268 | 20231207 | 143000 | 22211881960 | 14060 | 14070 | 14080 | 14060 | 681 |
| 269 | 20231207 | 142900 | 22202302700 | 14070 | 14070 | 14070 | 14070 | 731 |
| 270 | 20231207 | 142800 | 22192017530 | 14070 | 14080 | 14080 | 14060 | 125 |
| 271 | 20231207 | 142700 | 22190258900 | 14100 | 14090 | 14100 | 14060 | 893 |
| 272 | 20231207 | 142600 | 22177690180 | 14090 | 14070 | 14100 | 14040 | 3559 |
| 273 | 20231207 | 142500 | 22127672270 | 14100 | 14060 | 14100 | 14060 | 2812 |
| 274 | 20231207 | 142400 | 22088122230 | 14060 | 14100 | 14120 | 14060 | 1396 |
| 275 | 20231207 | 142300 | 22068443630 | 14060 | 14100 | 14100 | 14060 | 2370 |
| 276 | 20231207 | 142200 | 22035055530 | 14100 | 14070 | 14100 | 14060 | 905 |
| 277 | 20231207 | 142100 | 22022327290 | 14070 | 14080 | 14090 | 14070 | 1341 |
| 278 | 20231207 | 142000 | 22003442610 | 14080 | 14060 | 14080 | 14060 | 2940 |
| 279 | 20231207 | 141900 | 21962050070 | 14060 | 14070 | 14070 | 14050 | 3504 |
| 280 | 20231207 | 141800 | 21912785580 | 14060 | 14080 | 14080 | 14060 | 2934 |
| 281 | 20231207 | 141700 | 21871510680 | 14080 | 14100 | 14100 | 14080 | 2398 |
| 282 | 20231207 | 141600 | 21837730800 | 14090 | 14110 | 14110 | 14090 | 4058 |
| 283 | 20231207 | 141500 | 21780527860 | 14130 | 14120 | 14130 | 14100 | 1345 |
| 284 | 20231207 | 141400 | 21761531420 | 14120 | 14120 | 14120 | 14110 | 1809 |
| 285 | 20231207 | 141300 | 21735995350 | 14120 | 14120 | 14150 | 14120 | 1117 |
| 286 | 20231207 | 141200 | 21720214390 | 14110 | 14120 | 14120 | 14110 | 655 |
| 287 | 20231207 | 141100 | 21710971460 | 14110 | 14110 | 14120 | 14110 | 1008 |
| 288 | 20231207 | 141000 | 21696748140 | 14110 | 14140 | 14150 | 14110 | 2111 |
| 289 | 20231207 | 140900 | 21666928070 | 14140 | 14170 | 14170 | 14140 | 677 |
| 290 | 20231207 | 140800 | 21657353390 | 14140 | 14160 | 14170 | 14140 | 3529 |
| 291 | 20231207 | 140700 | 21607413250 | 14160 | 14170 | 14170 | 14160 | 1150 |
| 292 | 20231207 | 140600 | 21591120110 | 14170 | 14160 | 14180 | 14160 | 1569 |
| 293 | 20231207 | 140500 | 21568896220 | 14160 | 14180 | 14180 | 14150 | 862 |
| 294 | 20231207 | 140400 | 21556674690 | 14180 | 14200 | 14200 | 14150 | 2039 |
| 295 | 20231207 | 140300 | 21527759980 | 14200 | 14210 | 14210 | 14150 | 2753 |
| 296 | 20231207 | 140200 | 21488728800 | 14210 | 14200 | 14220 | 14180 | 1896 |
| 297 | 20231207 | 140100 | 21461781110 | 14170 | 14190 | 14210 | 14150 | 1733 |
| 298 | 20231207 | 140000 | 21437232020 | 14190 | 14230 | 14230 | 14190 | 718 |
| 299 | 20231207 | 135900 | 21427028640 | 14230 | 14200 | 14230 | 14150 | 2601 |
| 300 | 20231207 | 135800 | 21390121820 | 14200 | 14210 | 14220 | 14190 | 4069 |
| 301 | 20231207 | 135700 | 21332305020 | 14220 | 14230 | 14230 | 14210 | 2873 |
| 302 | 20231207 | 135600 | 21291453060 | 14230 | 14140 | 14230 | 14140 | 9536 |
| 303 | 20231207 | 135500 | 21156133050 | 14140 | 14130 | 14140 | 14130 | 867 |
| 304 | 20231207 | 135400 | 21143876430 | 14130 | 14130 | 14140 | 14130 | 2153 |
| 305 | 20231207 | 135300 | 21113434740 | 14140 | 14130 | 14140 | 14120 | 855 |
| 306 | 20231207 | 135200 | 21101353350 | 14130 | 14130 | 14140 | 14120 | 611 |
| 307 | 20231207 | 135100 | 21092717630 | 14130 | 14110 | 14130 | 14110 | 166 |
| 308 | 20231207 | 135000 | 21090373350 | 14110 | 14120 | 14140 | 14110 | 940 |
| 309 | 20231207 | 134900 | 21077096240 | 14120 | 14120 | 14120 | 14110 | 930 |
| 310 | 20231207 | 134800 | 21063965700 | 14110 | 14110 | 14140 | 14110 | 805 |
| 311 | 20231207 | 134700 | 21052606880 | 14110 | 14160 | 14160 | 14110 | 3008 |
| 312 | 20231207 | 134600 | 21010078810 | 14150 | 14130 | 14160 | 14120 | 1248 |
| 313 | 20231207 | 134500 | 20992425840 | 14120 | 14140 | 14140 | 14120 | 215 |
| 314 | 20231207 | 134400 | 20989387180 | 14140 | 14150 | 14150 | 14110 | 1682 |
| 315 | 20231207 | 134300 | 20965609650 | 14150 | 14150 | 14150 | 14130 | 1029 |
| 316 | 20231207 | 134200 | 20951056300 | 14140 | 14140 | 14140 | 14130 | 588 |
| 317 | 20231207 | 134100 | 20942742080 | 14140 | 14140 | 14150 | 14120 | 2081 |
| 318 | 20231207 | 134000 | 20913320780 | 14140 | 14130 | 14150 | 14130 | 439 |
| 319 | 20231207 | 133900 | 20907114880 | 14150 | 14150 | 14150 | 14120 | 418 |
| 320 | 20231207 | 133800 | 20901203570 | 14110 | 14150 | 14160 | 14100 | 2591 |
| 321 | 20231207 | 133700 | 20864547730 | 14160 | 14070 | 14160 | 14070 | 11405 |
| 322 | 20231207 | 133600 | 20703541450 | 14070 | 14060 | 14080 | 14060 | 1237 |
| 323 | 20231207 | 133500 | 20686135590 | 14050 | 14050 | 14070 | 14050 | 956 |
| 324 | 20231207 | 133400 | 20672703450 | 14050 | 14060 | 14090 | 14050 | 1581 |
| 325 | 20231207 | 133300 | 20650462130 | 14060 | 14070 | 14070 | 14050 | 1360 |
| 326 | 20231207 | 133200 | 20631343980 | 14070 | 14060 | 14070 | 14040 | 3177 |
| 327 | 20231207 | 133100 | 20586699840 | 14060 | 14070 | 14080 | 14050 | 2842 |
| 328 | 20231207 | 133000 | 20546760310 | 14080 | 14050 | 14080 | 14050 | 474 |
| 329 | 20231207 | 132900 | 20540096470 | 14050 | 14070 | 14080 | 14050 | 1857 |
| 330 | 20231207 | 132800 | 20513988240 | 14070 | 14070 | 14070 | 14060 | 1350 |
| 331 | 20231207 | 132700 | 20494999620 | 14070 | 14080 | 14080 | 14070 | 1482 |
| 332 | 20231207 | 132600 | 20474143330 | 14090 | 14070 | 14090 | 14050 | 1315 |
| 333 | 20231207 | 132500 | 20455645860 | 14080 | 14080 | 14080 | 14070 | 333 |
| 334 | 20231207 | 132400 | 20450957550 | 14070 | 14070 | 14080 | 14060 | 3703 |
| 335 | 20231207 | 132300 | 20398861850 | 14070 | 14080 | 14080 | 14070 | 423 |
| 336 | 20231207 | 132200 | 20392910020 | 14070 | 14070 | 14080 | 14070 | 1600 |
| 337 | 20231207 | 132100 | 20370397980 | 14070 | 14070 | 14080 | 14060 | 1235 |
| 338 | 20231207 | 132000 | 20353021480 | 14070 | 14070 | 14070 | 14070 | 832 |
| 339 | 20231207 | 131900 | 20341315240 | 14070 | 14060 | 14080 | 14060 | 343 |
| 340 | 20231207 | 131800 | 20336487830 | 14060 | 14060 | 14080 | 14050 | 1798 |
| 341 | 20231207 | 131700 | 20311209790 | 14060 | 14100 | 14100 | 14060 | 1524 |
| 342 | 20231207 | 131600 | 20289782210 | 14100 | 14080 | 14100 | 14060 | 4022 |
| 343 | 20231207 | 131500 | 20233220310 | 14080 | 14090 | 14090 | 14080 | 1138 |
| 344 | 20231207 | 131400 | 20217193960 | 14090 | 14090 | 14090 | 14070 | 277 |
| 345 | 20231207 | 131300 | 20213294670 | 14090 | 14090 | 14090 | 14060 | 3753 |
| 346 | 20231207 | 131200 | 20160469510 | 14100 | 14110 | 14110 | 14090 | 1497 |
| 347 | 20231207 | 131100 | 20139361520 | 14110 | 14100 | 14110 | 14100 | 191 |
| 348 | 20231207 | 131000 | 20136667740 | 14100 | 14120 | 14120 | 14100 | 1214 |
| 349 | 20231207 | 130900 | 20119540260 | 14120 | 14110 | 14120 | 14100 | 1009 |
| 350 | 20231207 | 130800 | 20105300290 | 14110 | 14110 | 14120 | 14100 | 1172 |
| 351 | 20231207 | 130700 | 20088764850 | 14100 | 14090 | 14100 | 14090 | 1082 |
| 352 | 20231207 | 130600 | 20073513360 | 14090 | 14080 | 14090 | 14070 | 1288 |
| 353 | 20231207 | 130500 | 20055383570 | 14090 | 14110 | 14110 | 14070 | 1475 |
| 354 | 20231207 | 130400 | 20034599920 | 14100 | 14110 | 14110 | 14100 | 225 |
| 355 | 20231207 | 130300 | 20031425530 | 14110 | 14110 | 14120 | 14100 | 378 |
| 356 | 20231207 | 130200 | 20026094820 | 14110 | 14080 | 14110 | 14070 | 884 |
| 357 | 20231207 | 130100 | 20013646750 | 14090 | 14100 | 14100 | 14080 | 1747 |
| 358 | 20231207 | 130000 | 19989030430 | 14100 | 14130 | 14130 | 14100 | 1024 |
| 359 | 20231207 | 125900 | 19974588480 | 14130 | 14100 | 14140 | 14090 | 1625 |
| 360 | 20231207 | 125800 | 19951658400 | 14090 | 14070 | 14100 | 14070 | 2578 |
| 361 | 20231207 | 125700 | 19915343780 | 14070 | 14070 | 14080 | 14060 | 1412 |
| 362 | 20231207 | 125600 | 19895478770 | 14070 | 14070 | 14070 | 14060 | 4739 |
| 363 | 20231207 | 125500 | 19828813130 | 14070 | 14070 | 14070 | 14060 | 1195 |
| 364 | 20231207 | 125400 | 19812000750 | 14070 | 14060 | 14070 | 14060 | 1899 |
| 365 | 20231207 | 125300 | 19785298670 | 14060 | 14040 | 14070 | 14040 | 10170 |
| 366 | 20231207 | 125200 | 19642274800 | 14040 | 14030 | 14050 | 14030 | 2251 |
| 367 | 20231207 | 125100 | 19610684220 | 14030 | 14030 | 14040 | 14010 | 8836 |
| 368 | 20231207 | 125000 | 19486779270 | 14030 | 14060 | 14060 | 14030 | 7920 |
| 369 | 20231207 | 124900 | 19375566040 | 14060 | 14080 | 14090 | 14060 | 3671 |
| 370 | 20231207 | 124800 | 19323937550 | 14090 | 14070 | 14090 | 14060 | 957 |
| 371 | 20231207 | 124700 | 19310472690 | 14070 | 14080 | 14090 | 14070 | 7894 |
| 372 | 20231207 | 124600 | 19199382450 | 14080 | 14080 | 14090 | 14070 | 2430 |
| 373 | 20231207 | 124500 | 19165167750 | 14090 | 14090 | 14100 | 14080 | 1383 |
| 374 | 20231207 | 124400 | 19145683680 | 14090 | 14090 | 14100 | 14080 | 4612 |
| 375 | 20231207 | 124300 | 19080689890 | 14090 | 14100 | 14110 | 14080 | 932 |
| 376 | 20231207 | 124200 | 19067556960 | 14110 | 14110 | 14110 | 14090 | 3191 |
| 377 | 20231207 | 124100 | 19022563800 | 14100 | 14070 | 14100 | 14070 | 3660 |
| 378 | 20231207 | 124000 | 18971028770 | 14070 | 14090 | 14110 | 14070 | 5491 |
| 379 | 20231207 | 123900 | 18893719750 | 14090 | 14110 | 14120 | 14090 | 12996 |
| 380 | 20231207 | 123800 | 18710499120 | 14110 | 14110 | 14120 | 14110 | 2581 |
| 381 | 20231207 | 123700 | 18674080920 | 14120 | 14120 | 14120 | 14110 | 293 |
| 382 | 20231207 | 123600 | 18669945240 | 14120 | 14120 | 14120 | 14110 | 1527 |
| 383 | 20231207 | 123500 | 18648395960 | 14130 | 14110 | 14130 | 14110 | 495 |
| 384 | 20231207 | 123400 | 18641406430 | 14110 | 14100 | 14110 | 14100 | 2229 |
| 385 | 20231207 | 123300 | 18609956360 | 14110 | 14120 | 14120 | 14100 | 4664 |
| 386 | 20231207 | 123200 | 18544135030 | 14120 | 14120 | 14130 | 14120 | 1132 |
| 387 | 20231207 | 123100 | 18528150710 | 14130 | 14130 | 14130 | 14120 | 1060 |
| 388 | 20231207 | 123000 | 18513174210 | 14140 | 14130 | 14140 | 14130 | 924 |
| 389 | 20231207 | 122900 | 18500113520 | 14140 | 14150 | 14160 | 14130 | 1467 |
| 390 | 20231207 | 122800 | 18479368120 | 14150 | 14150 | 14150 | 14140 | 626 |
| 391 | 20231207 | 122700 | 18470515090 | 14140 | 14130 | 14150 | 14130 | 284 |
| 392 | 20231207 | 122600 | 18466499730 | 14130 | 14130 | 14140 | 14120 | 1715 |
| 393 | 20231207 | 122500 | 18442266520 | 14130 | 14120 | 14130 | 14110 | 903 |
| 394 | 20231207 | 122400 | 18429514950 | 14120 | 14110 | 14120 | 14100 | 1461 |
| 395 | 20231207 | 122300 | 18408890600 | 14110 | 14110 | 14110 | 14100 | 1487 |
| 396 | 20231207 | 122200 | 18387910400 | 14110 | 14110 | 14120 | 14100 | 5383 |
| 397 | 20231207 | 122100 | 18311981100 | 14110 | 14120 | 14120 | 14110 | 1477 |
| 398 | 20231207 | 122000 | 18291138670 | 14120 | 14120 | 14130 | 14110 | 3433 |
| 399 | 20231207 | 121900 | 18242684950 | 14130 | 14130 | 14130 | 14110 | 2136 |
| 400 | 20231207 | 121800 | 18212520640 | 14120 | 14130 | 14130 | 14120 | 621 |
| 401 | 20231207 | 121700 | 18203750350 | 14120 | 14130 | 14130 | 14120 | 2395 |
| 402 | 20231207 | 121600 | 18169924210 | 14120 | 14130 | 14140 | 14120 | 1829 |
| 403 | 20231207 | 121500 | 18144085720 | 14130 | 14140 | 14140 | 14130 | 2538 |
| 404 | 20231207 | 121400 | 18108221500 | 14140 | 14130 | 14140 | 14130 | 1470 |
| 405 | 20231207 | 121300 | 18087445320 | 14130 | 14130 | 14130 | 14130 | 1368 |
| 406 | 20231207 | 121200 | 18068115480 | 14130 | 14140 | 14140 | 14130 | 1891 |
| 407 | 20231207 | 121100 | 18041395310 | 14140 | 14150 | 14150 | 14130 | 3044 |
| 408 | 20231207 | 121000 | 17998353120 | 14150 | 14150 | 14150 | 14140 | 1273 |
| 409 | 20231207 | 120900 | 17980347430 | 14150 | 14160 | 14160 | 14150 | 2463 |
| 410 | 20231207 | 120800 | 17945493120 | 14160 | 14150 | 14160 | 14150 | 861 |
| 411 | 20231207 | 120700 | 17933309560 | 14160 | 14150 | 14160 | 14150 | 402 |
| 412 | 20231207 | 120600 | 17927620890 | 14150 | 14170 | 14170 | 14140 | 1244 |
| 413 | 20231207 | 120500 | 17910013140 | 14150 | 14170 | 14170 | 14150 | 912 |
| 414 | 20231207 | 120400 | 17897098600 | 14150 | 14170 | 14170 | 14150 | 1246 |
| 415 | 20231207 | 120300 | 17879449300 | 14170 | 14170 | 14180 | 14160 | 2255 |
| 416 | 20231207 | 120200 | 17847502430 | 14170 | 14170 | 14180 | 14160 | 345 |
| 417 | 20231207 | 120100 | 17842614210 | 14170 | 14190 | 14190 | 14170 | 1296 |
| 418 | 20231207 | 120000 | 17824238180 | 14190 | 14190 | 14200 | 14180 | 115 |
| 419 | 20231207 | 115900 | 17822606500 | 14180 | 14180 | 14200 | 14180 | 482 |
| 420 | 20231207 | 115800 | 17815771420 | 14180 | 14200 | 14200 | 14180 | 487 |
| 421 | 20231207 | 115700 | 17808865090 | 14200 | 14200 | 14200 | 14170 | 507 |
| 422 | 20231207 | 115600 | 17801670790 | 14200 | 14200 | 14210 | 14170 | 489 |
| 423 | 20231207 | 115500 | 17794727510 | 14200 | 14200 | 14200 | 14170 | 1673 |
| 424 | 20231207 | 115400 | 17770993060 | 14200 | 14210 | 14220 | 14200 | 645 |
| 425 | 20231207 | 115300 | 17761828900 | 14210 | 14200 | 14220 | 14200 | 1370 |
| 426 | 20231207 | 115200 | 17742366030 | 14200 | 14190 | 14200 | 14170 | 537 |
| 427 | 20231207 | 115100 | 17734751170 | 14170 | 14190 | 14190 | 14160 | 1023 |
| 428 | 20231207 | 115000 | 17720250280 | 14190 | 14220 | 14220 | 14190 | 1265 |
| 429 | 20231207 | 114900 | 17702282760 | 14220 | 14220 | 14230 | 14210 | 1201 |
| 430 | 20231207 | 114800 | 17685207040 | 14220 | 14220 | 14230 | 14220 | 1545 |
| 431 | 20231207 | 114700 | 17663227240 | 14220 | 14240 | 14240 | 14220 | 4197 |
| 432 | 20231207 | 114600 | 17603501140 | 14240 | 14210 | 14240 | 14200 | 4713 |
| 433 | 20231207 | 114500 | 17536416170 | 14200 | 14180 | 14200 | 14160 | 1011 |
| 434 | 20231207 | 114400 | 17522068510 | 14180 | 14180 | 14190 | 14160 | 1152 |
| 435 | 20231207 | 114300 | 17505728450 | 14180 | 14130 | 14180 | 14130 | 1883 |
| 436 | 20231207 | 114200 | 17479092000 | 14130 | 14130 | 14130 | 14120 | 417 |
| 437 | 20231207 | 114100 | 17473201430 | 14130 | 14130 | 14140 | 14120 | 1718 |
| 438 | 20231207 | 114000 | 17448934320 | 14130 | 14140 | 14140 | 14130 | 1362 |
| 439 | 20231207 | 113900 | 17429687480 | 14140 | 14130 | 14140 | 14120 | 877 |
| 440 | 20231207 | 113800 | 17417298630 | 14120 | 14130 | 14140 | 14120 | 4818 |
| 441 | 20231207 | 113700 | 17349265820 | 14130 | 14130 | 14130 | 14120 | 641 |
| 442 | 20231207 | 113600 | 17340209380 | 14130 | 14140 | 14150 | 14120 | 1202 |
| 443 | 20231207 | 113500 | 17323221110 | 14140 | 14130 | 14140 | 14120 | 1354 |
| 444 | 20231207 | 113400 | 17304090350 | 14130 | 14130 | 14130 | 14120 | 2887 |
| 445 | 20231207 | 113300 | 17263313590 | 14120 | 14120 | 14130 | 14110 | 2283 |
| 446 | 20231207 | 113200 | 17231082540 | 14120 | 14120 | 14130 | 14110 | 1829 |
| 447 | 20231207 | 113100 | 17205258800 | 14120 | 14140 | 14140 | 14120 | 3012 |
| 448 | 20231207 | 113000 | 17162707720 | 14140 | 14130 | 14140 | 14120 | 1483 |
| 449 | 20231207 | 112900 | 17141747680 | 14130 | 14160 | 14160 | 14130 | 2261 |
| 450 | 20231207 | 112800 | 17109794040 | 14170 | 14150 | 14170 | 14140 | 1960 |
| 451 | 20231207 | 112700 | 17082074050 | 14150 | 14140 | 14150 | 14130 | 683 |
| 452 | 20231207 | 112600 | 17072415150 | 14140 | 14150 | 14150 | 14140 | 718 |
| 453 | 20231207 | 112500 | 17062262080 | 14150 | 14130 | 14150 | 14130 | 1317 |
| 454 | 20231207 | 112400 | 17043644860 | 14130 | 14130 | 14140 | 14130 | 2304 |
| 455 | 20231207 | 112300 | 17011089330 | 14120 | 14140 | 14140 | 14110 | 2260 |
| 456 | 20231207 | 112200 | 16979174600 | 14140 | 14130 | 14200 | 14120 | 1803 |
| 457 | 20231207 | 112100 | 16953670880 | 14120 | 14110 | 14130 | 14100 | 5133 |
| 458 | 20231207 | 112000 | 16881273270 | 14100 | 14130 | 14130 | 14100 | 7172 |
| 459 | 20231207 | 111900 | 16780012810 | 14120 | 14170 | 14170 | 14120 | 6515 |
| 460 | 20231207 | 111800 | 16687887490 | 14170 | 14180 | 14180 | 14150 | 10871 |
| 461 | 20231207 | 111700 | 16534009430 | 14180 | 14180 | 14180 | 14170 | 1315 |
| 462 | 20231207 | 111600 | 16515368560 | 14180 | 14190 | 14190 | 14170 | 1909 |
| 463 | 20231207 | 111500 | 16488296910 | 14190 | 14210 | 14210 | 14190 | 5172 |
| 464 | 20231207 | 111400 | 16414886300 | 14210 | 14210 | 14210 | 14200 | 681 |
| 465 | 20231207 | 111300 | 16405212430 | 14210 | 14210 | 14210 | 14200 | 599 |
| 466 | 20231207 | 111200 | 16396702040 | 14210 | 14210 | 14220 | 14200 | 793 |
| 467 | 20231207 | 111100 | 16385430180 | 14220 | 14220 | 14220 | 14200 | 2111 |
| 468 | 20231207 | 111000 | 16355438860 | 14220 | 14220 | 14220 | 14210 | 1547 |
| 469 | 20231207 | 110900 | 16333451140 | 14210 | 14220 | 14220 | 14200 | 307 |
| 470 | 20231207 | 110800 | 16329087570 | 14220 | 14200 | 14220 | 14200 | 1361 |
| 471 | 20231207 | 110700 | 16309756080 | 14200 | 14210 | 14210 | 14200 | 1109 |
| 472 | 20231207 | 110600 | 16294008150 | 14210 | 14200 | 14210 | 14200 | 668 |
| 473 | 20231207 | 110500 | 16284518570 | 14200 | 14220 | 14230 | 14200 | 816 |
| 474 | 20231207 | 110400 | 16272925720 | 14200 | 14200 | 14220 | 14190 | 1397 |
| 475 | 20231207 | 110300 | 16253097270 | 14190 | 14230 | 14230 | 14190 | 2939 |
| 476 | 20231207 | 110200 | 16211336780 | 14240 | 14240 | 14260 | 14220 | 4281 |
| 477 | 20231207 | 110100 | 16150413500 | 14240 | 14260 | 14270 | 14240 | 2148 |
| 478 | 20231207 | 110000 | 16119791500 | 14250 | 14200 | 14250 | 14200 | 777 |
| 479 | 20231207 | 105900 | 16108740050 | 14220 | 14190 | 14220 | 14190 | 1511 |
| 480 | 20231207 | 105800 | 16087291050 | 14180 | 14200 | 14200 | 14180 | 555 |
| 481 | 20231207 | 105700 | 16079418440 | 14180 | 14150 | 14200 | 14150 | 6586 |
| 482 | 20231207 | 105600 | 15986041830 | 14150 | 14160 | 14170 | 14150 | 2883 |
| 483 | 20231207 | 105500 | 15945213600 | 14170 | 14160 | 14170 | 14150 | 3252 |
| 484 | 20231207 | 105400 | 15899187560 | 14160 | 14170 | 14170 | 14150 | 2663 |
| 485 | 20231207 | 105300 | 15861487170 | 14170 | 14190 | 14200 | 14160 | 5152 |
| 486 | 20231207 | 105200 | 15788449340 | 14190 | 14200 | 14200 | 14190 | 2005 |
| 487 | 20231207 | 105100 | 15759993030 | 14200 | 14240 | 14240 | 14190 | 8508 |
| 488 | 20231207 | 105000 | 15639119920 | 14240 | 14280 | 14280 | 14240 | 4738 |
| 489 | 20231207 | 104900 | 15571583460 | 14280 | 14300 | 14300 | 14270 | 2426 |
| 490 | 20231207 | 104800 | 15536937690 | 14300 | 14280 | 14300 | 14280 | 913 |
| 491 | 20231207 | 104700 | 15523893870 | 14280 | 14290 | 14290 | 14280 | 2405 |
| 492 | 20231207 | 104600 | 15489534170 | 14290 | 14300 | 14300 | 14280 | 3084 |
| 493 | 20231207 | 104500 | 15445482550 | 14290 | 14310 | 14310 | 14290 | 2312 |
| 494 | 20231207 | 104400 | 15412413070 | 14310 | 14320 | 14320 | 14310 | 1331 |
| 495 | 20231207 | 104300 | 15393360610 | 14320 | 14290 | 14320 | 14290 | 4917 |
| 496 | 20231207 | 104200 | 15323003870 | 14290 | 14260 | 14290 | 14260 | 3505 |
| 497 | 20231207 | 104100 | 15272974230 | 14270 | 14260 | 14270 | 14260 | 1627 |
| 498 | 20231207 | 104000 | 15249763740 | 14270 | 14280 | 14280 | 14260 | 1183 |
| 499 | 20231207 | 103900 | 15232880780 | 14280 | 14270 | 14310 | 14260 | 5833 |
| 500 | 20231207 | 103800 | 15149609220 | 14290 | 14300 | 14300 | 14280 | 4283 |
| 501 | 20231207 | 103700 | 15088380180 | 14300 | 14270 | 14300 | 14260 | 3694 |
| 502 | 20231207 | 103600 | 15035661990 | 14270 | 14250 | 14270 | 14230 | 4707 |
| 503 | 20231207 | 103500 | 14968537900 | 14260 | 14250 | 14260 | 14240 | 2376 |
| 504 | 20231207 | 103400 | 14934682710 | 14240 | 14270 | 14270 | 14240 | 6335 |
| 505 | 20231207 | 103300 | 14844334340 | 14270 | 14210 | 14270 | 14200 | 5193 |
| 506 | 20231207 | 103200 | 14770362440 | 14190 | 14170 | 14240 | 14170 | 2741 |
| 507 | 20231207 | 103100 | 14731454200 | 14170 | 14170 | 14180 | 14170 | 1613 |
| 508 | 20231207 | 103000 | 14708594470 | 14170 | 14180 | 14180 | 14170 | 1346 |
| 509 | 20231207 | 102900 | 14689513470 | 14180 | 14180 | 14190 | 14170 | 2380 |
| 510 | 20231207 | 102800 | 14655761470 | 14180 | 14170 | 14190 | 14170 | 1736 |
| 511 | 20231207 | 102700 | 14631144150 | 14170 | 14170 | 14170 | 14160 | 3224 |
| 512 | 20231207 | 102600 | 14585474740 | 14170 | 14190 | 14190 | 14170 | 1781 |
| 513 | 20231207 | 102500 | 14560216250 | 14200 | 14220 | 14220 | 14200 | 6050 |
| 514 | 20231207 | 102400 | 14474281900 | 14220 | 14230 | 14240 | 14210 | 3926 |
| 515 | 20231207 | 102300 | 14418446550 | 14230 | 14220 | 14230 | 14200 | 4300 |
| 516 | 20231207 | 102200 | 14357289470 | 14220 | 14230 | 14240 | 14200 | 14827 |
| 517 | 20231207 | 102100 | 14146430270 | 14220 | 14150 | 14240 | 14140 | 6490 |
| 518 | 20231207 | 102000 | 14054303070 | 14150 | 14130 | 14150 | 14120 | 3252 |
| 519 | 20231207 | 101900 | 14008345760 | 14130 | 14120 | 14130 | 14110 | 6735 |
| 520 | 20231207 | 101800 | 13913234570 | 14120 | 14120 | 14130 | 14110 | 5633 |
| 521 | 20231207 | 101700 | 13833688600 | 14130 | 14130 | 14240 | 14100 | 11212 |
| 522 | 20231207 | 101600 | 13675113360 | 14130 | 14130 | 14140 | 14090 | 17365 |
| 523 | 20231207 | 101500 | 13430109470 | 14130 | 14160 | 14160 | 14130 | 8703 |
| 524 | 20231207 | 101400 | 13306961380 | 14160 | 14170 | 14180 | 14160 | 6857 |
| 525 | 20231207 | 101300 | 13209783910 | 14170 | 14190 | 14200 | 14170 | 5426 |
| 526 | 20231207 | 101200 | 13132845880 | 14190 | 14190 | 14200 | 14190 | 4123 |
| 527 | 20231207 | 101100 | 13074329170 | 14200 | 14220 | 14220 | 14190 | 7786 |
| 528 | 20231207 | 101000 | 12963757750 | 14220 | 14190 | 14230 | 14190 | 2487 |
| 529 | 20231207 | 100900 | 12928409590 | 14190 | 14260 | 14260 | 14190 | 6205 |
| 530 | 20231207 | 100800 | 12840083340 | 14250 | 14180 | 14270 | 14180 | 16116 |
| 531 | 20231207 | 100700 | 12610524550 | 14180 | 14170 | 14180 | 14140 | 8302 |
| 532 | 20231207 | 100600 | 12492960290 | 14170 | 14210 | 14220 | 14160 | 10160 |
| 533 | 20231207 | 100500 | 12348781870 | 14220 | 14150 | 14240 | 14150 | 11327 |
| 534 | 20231207 | 100400 | 12188002170 | 14160 | 14230 | 14230 | 14100 | 33503 |
| 535 | 20231207 | 100300 | 11713646490 | 14230 | 14240 | 14260 | 14220 | 8310 |
| 536 | 20231207 | 100200 | 11595330940 | 14240 | 14270 | 14270 | 14240 | 27165 |
| 537 | 20231207 | 100100 | 11208111890 | 14270 | 14300 | 14300 | 14270 | 10914 |
| 538 | 20231207 | 100000 | 11052260210 | 14300 | 14320 | 14330 | 14300 | 17840 |
| 539 | 20231207 | 095900 | 10797027570 | 14320 | 14330 | 14330 | 14320 | 2534 |
| 540 | 20231207 | 095800 | 10760731310 | 14330 | 14320 | 14330 | 14320 | 3572 |
| 541 | 20231207 | 095700 | 10709576310 | 14320 | 14330 | 14330 | 14310 | 8003 |
| 542 | 20231207 | 095600 | 10594983350 | 14330 | 14320 | 14350 | 14320 | 5039 |
| 543 | 20231207 | 095500 | 10522754980 | 14320 | 14320 | 14330 | 14300 | 14933 |
| 544 | 20231207 | 095400 | 10309094240 | 14310 | 14330 | 14340 | 14310 | 11816 |
| 545 | 20231207 | 095300 | 10139803320 | 14330 | 14350 | 14360 | 14330 | 7615 |
| 546 | 20231207 | 095200 | 10030588170 | 14350 | 14380 | 14390 | 14350 | 6364 |
| 547 | 20231207 | 095100 | 9939132210 | 14380 | 14390 | 14390 | 14380 | 3220 |
| 548 | 20231207 | 095000 | 9892816440 | 14390 | 14410 | 14410 | 14380 | 4109 |
| 549 | 20231207 | 094900 | 9833672250 | 14400 | 14420 | 14420 | 14390 | 3808 |
| 550 | 20231207 | 094800 | 9778838790 | 14420 | 14370 | 14430 | 14370 | 13022 |
| 551 | 20231207 | 094700 | 9591314770 | 14370 | 14370 | 14380 | 14350 | 3165 |
| 552 | 20231207 | 094600 | 9545825490 | 14370 | 14380 | 14390 | 14340 | 2660 |
| 553 | 20231207 | 094500 | 9507625730 | 14350 | 14330 | 14360 | 14320 | 3231 |
| 554 | 20231207 | 094400 | 9461315290 | 14330 | 14320 | 14330 | 14310 | 3820 |
| 555 | 20231207 | 094300 | 9406621560 | 14320 | 14360 | 14380 | 14310 | 12938 |
| 556 | 20231207 | 094200 | 9221284700 | 14350 | 14310 | 14360 | 14310 | 2469 |
| 557 | 20231207 | 094100 | 9185871960 | 14310 | 14380 | 14380 | 14300 | 25614 |
| 558 | 20231207 | 094000 | 8818812760 | 14390 | 14360 | 14390 | 14360 | 2936 |
| 559 | 20231207 | 093900 | 8776601220 | 14360 | 14400 | 14400 | 14350 | 5551 |
| 560 | 20231207 | 093800 | 8696808020 | 14380 | 14340 | 14390 | 14340 | 3898 |
| 561 | 20231207 | 093700 | 8640783800 | 14340 | 14320 | 14380 | 14310 | 18080 |
| 562 | 20231207 | 093600 | 8381676330 | 14320 | 14330 | 14340 | 14310 | 12144 |
| 563 | 20231207 | 093500 | 8207719170 | 14320 | 14340 | 14350 | 14310 | 12294 |
| 564 | 20231207 | 093400 | 8031557000 | 14340 | 14390 | 14400 | 14340 | 13965 |
| 565 | 20231207 | 093300 | 7830846560 | 14400 | 14340 | 14430 | 14330 | 11021 |
| 566 | 20231207 | 093200 | 7672577940 | 14340 | 14510 | 14510 | 14300 | 40638 |
| 567 | 20231207 | 093100 | 7087044820 | 14520 | 14580 | 14580 | 14500 | 8181 |
| 568 | 20231207 | 093000 | 6968091440 | 14580 | 14570 | 14600 | 14560 | 7446 |
| 569 | 20231207 | 092900 | 6859505920 | 14580 | 14470 | 14600 | 14460 | 22716 |
| 570 | 20231207 | 092800 | 6530196280 | 14470 | 14530 | 14540 | 14470 | 17321 |
| 571 | 20231207 | 092700 | 6278975940 | 14530 | 14520 | 14550 | 14510 | 9863 |
| 572 | 20231207 | 092600 | 6135624250 | 14520 | 14540 | 14540 | 14510 | 7647 |
| 573 | 20231207 | 092500 | 6024546920 | 14530 | 14570 | 14570 | 14520 | 6428 |
| 574 | 20231207 | 092400 | 5931098030 | 14550 | 14560 | 14590 | 14510 | 11914 |
| 575 | 20231207 | 092300 | 5757815440 | 14520 | 14520 | 14600 | 14450 | 24736 |
| 576 | 20231207 | 092200 | 5398901490 | 14520 | 14690 | 14700 | 14520 | 48722 |
| 577 | 20231207 | 092100 | 4685589810 | 14690 | 14770 | 14780 | 14690 | 17001 |
| 578 | 20231207 | 092000 | 4435137390 | 14760 | 14720 | 14780 | 14710 | 5395 |
| 579 | 20231207 | 091900 | 4355534060 | 14710 | 14710 | 14740 | 14700 | 12044 |
| 580 | 20231207 | 091800 | 4178399450 | 14710 | 14710 | 14720 | 14700 | 4466 |
| 581 | 20231207 | 091700 | 4112734670 | 14710 | 14720 | 14730 | 14700 | 5603 |
| 582 | 20231207 | 091600 | 4030302550 | 14730 | 14780 | 14780 | 14720 | 7128 |
| 583 | 20231207 | 091500 | 3925232120 | 14790 | 14760 | 14790 | 14740 | 9692 |
| 584 | 20231207 | 091400 | 3782256310 | 14760 | 14760 | 14780 | 14750 | 3356 |
| 585 | 20231207 | 091300 | 3732717830 | 14760 | 14820 | 14820 | 14750 | 7265 |
| 586 | 20231207 | 091200 | 3625347680 | 14820 | 14790 | 14840 | 14750 | 4680 |
| 587 | 20231207 | 091100 | 3556066290 | 14790 | 14760 | 14790 | 14730 | 9989 |
| 588 | 20231207 | 091000 | 3408647090 | 14730 | 14660 | 14790 | 14650 | 14089 |
| 589 | 20231207 | 090900 | 3201539340 | 14650 | 14730 | 14750 | 14650 | 27283 |
| 590 | 20231207 | 090800 | 2800583200 | 14730 | 14810 | 14860 | 14720 | 18191 |
| 591 | 20231207 | 090700 | 2531865930 | 14860 | 14890 | 14890 | 14810 | 4599 |
| 592 | 20231207 | 090600 | 2463568630 | 14880 | 14880 | 14880 | 14800 | 11396 |
| 593 | 20231207 | 090500 | 2294663980 | 14880 | 14870 | 14950 | 14850 | 20993 |
| 594 | 20231207 | 090400 | 1981907900 | 14860 | 14710 | 14900 | 14710 | 18955 |
| 595 | 20231207 | 090300 | 1700892080 | 14720 | 14850 | 14850 | 14700 | 31406 |
| 596 | 20231207 | 090200 | 1236880910 | 14850 | 14850 | 14870 | 14800 | 16078 |
| 597 | 20231207 | 090100 | 998472310 | 14850 | 14980 | 15060 | 14830 | 24902 |
| 598 | 20231207 | 090000 | 627013150 | 14960 | 14890 | 15000 | 14840 | 41259 |