32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 11821 |
| 3 | 20231222 | 185500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20231222 | 185400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20231222 | 185300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20231222 | 185200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20231222 | 185100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20231222 | 185000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20231222 | 184900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20231222 | 184800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20231222 | 184700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20231222 | 184600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20231222 | 184500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20231222 | 184400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20231222 | 184300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20231222 | 184200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20231222 | 184100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20231222 | 184000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20231222 | 183900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20231222 | 183800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20231222 | 183700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20231222 | 183600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20231222 | 183500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20231222 | 183400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20231222 | 183300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20231222 | 183200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20231222 | 183100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20231222 | 183000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20231222 | 182900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20231222 | 182800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20231222 | 182700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20231222 | 182600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 11821 |
| 33 | 20231222 | 182500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20231222 | 182400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20231222 | 182300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20231222 | 182200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20231222 | 182100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20231222 | 182000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20231222 | 181900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20231222 | 181800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20231222 | 181700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20231222 | 181600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20231222 | 181500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20231222 | 181400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20231222 | 181300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20231222 | 181200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20231222 | 181100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20231222 | 181000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20231222 | 180900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20231222 | 180800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20231222 | 180700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20231222 | 180600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20231222 | 180500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20231222 | 180400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20231222 | 180300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20231222 | 180200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20231222 | 180100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20231222 | 180000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20231222 | 175900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20231222 | 175800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20231222 | 175700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20231222 | 175600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 11821 |
| 63 | 20231222 | 175500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20231222 | 175400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20231222 | 175300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20231222 | 175200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20231222 | 175100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20231222 | 175000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20231222 | 174900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20231222 | 174800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20231222 | 174700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20231222 | 174600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20231222 | 174500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20231222 | 174400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20231222 | 174300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20231222 | 174200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20231222 | 174100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20231222 | 174000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20231222 | 173900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20231222 | 173800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20231222 | 173700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20231222 | 173600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20231222 | 173500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20231222 | 173400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20231222 | 173300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20231222 | 173200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20231222 | 173100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20231222 | 173000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20231222 | 172900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20231222 | 172800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20231222 | 172700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20231222 | 172600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 11821 |
| 93 | 20231222 | 172500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20231222 | 172400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20231222 | 172300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20231222 | 172200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20231222 | 172100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20231222 | 172000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20231222 | 171900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20231222 | 171800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20231222 | 171700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20231222 | 171600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20231222 | 171500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20231222 | 171400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20231222 | 171300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20231222 | 171200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20231222 | 171100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20231222 | 171000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20231222 | 170900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20231222 | 170800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20231222 | 170700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20231222 | 170600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20231222 | 170500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20231222 | 170400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20231222 | 170300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20231222 | 170200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20231222 | 170100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20231222 | 170000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20231222 | 165900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20231222 | 165800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20231222 | 165700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20231222 | 165600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 11821 |
| 123 | 20231222 | 165500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20231222 | 165400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20231222 | 165300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20231222 | 165200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20231222 | 165100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20231222 | 165000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20231222 | 164900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20231222 | 164800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20231222 | 164700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20231222 | 164600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20231222 | 164500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20231222 | 164400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20231222 | 164300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20231222 | 164200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20231222 | 164100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20231222 | 164000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20231222 | 163900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20231222 | 163800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20231222 | 163700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20231222 | 163600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20231222 | 163500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20231222 | 163400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20231222 | 163300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20231222 | 163200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20231222 | 163100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20231222 | 163000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20231222 | 162900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20231222 | 162800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20231222 | 162700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20231222 | 162600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 11821 |
| 153 | 20231222 | 162500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20231222 | 162400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20231222 | 162300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20231222 | 162200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20231222 | 162100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20231222 | 162000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20231222 | 161900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20231222 | 161800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20231222 | 161700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20231222 | 161600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20231222 | 161500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20231222 | 161400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20231222 | 161300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20231222 | 161200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20231222 | 161100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20231222 | 161000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20231222 | 160900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20231222 | 160800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20231222 | 160700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20231222 | 160600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20231222 | 160500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20231222 | 160400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20231222 | 160300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20231222 | 160200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20231222 | 160100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20231222 | 160000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20231222 | 155900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20231222 | 155800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20231222 | 155700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20231222 | 155600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 11821 |
| 183 | 20231222 | 155500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20231222 | 155400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20231222 | 155300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20231222 | 155200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20231222 | 155100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20231222 | 155000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20231222 | 154900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20231222 | 154800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20231222 | 154700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20231222 | 154600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20231222 | 154500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20231222 | 154400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20231222 | 154300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20231222 | 154200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20231222 | 154100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20231222 | 154000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20231222 | 153900 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20231222 | 153800 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20231222 | 153700 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20231222 | 153600 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20231222 | 153500 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20231222 | 153400 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20231222 | 153300 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20231222 | 153200 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20231222 | 153100 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20231222 | 153000 | 14754623230 | 13030 | 13030 | 13030 | 13030 | 11821 |
| 209 | 20231222 | 152900 | 14600595600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20231222 | 152800 | 14600595600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20231222 | 152700 | 14600595600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20231222 | 152600 | 14600595600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 213 | 20231222 | 152500 | 14600595600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20231222 | 152400 | 14600595600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20231222 | 152300 | 14600595600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20231222 | 152200 | 14600595600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20231222 | 152100 | 14600595600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20231222 | 152000 | 14600595600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20231222 | 151900 | 14600595600 | 13040 | 13030 | 13040 | 13020 | 2808 |
| 220 | 20231222 | 151800 | 14564025510 | 13030 | 13030 | 13030 | 13020 | 1299 |
| 221 | 20231222 | 151700 | 14547103460 | 13030 | 13020 | 13030 | 13020 | 3585 |
| 222 | 20231222 | 151600 | 14500414070 | 13030 | 13050 | 13050 | 13020 | 2661 |
| 223 | 20231222 | 151500 | 14465728140 | 13050 | 13060 | 13060 | 13040 | 3416 |
| 224 | 20231222 | 151400 | 14421176180 | 13040 | 13040 | 13050 | 13040 | 1626 |
| 225 | 20231222 | 151300 | 14399967870 | 13050 | 13050 | 13050 | 13040 | 2223 |
| 226 | 20231222 | 151200 | 14370963610 | 13050 | 13050 | 13060 | 13050 | 1944 |
| 227 | 20231222 | 151100 | 14345593380 | 13050 | 13070 | 13070 | 13050 | 2656 |
| 228 | 20231222 | 151000 | 14310924680 | 13060 | 13070 | 13080 | 13060 | 549 |
| 229 | 20231222 | 150900 | 14303749380 | 13080 | 13080 | 13090 | 13070 | 1141 |
| 230 | 20231222 | 150800 | 14288823400 | 13080 | 13090 | 13090 | 13080 | 1120 |
| 231 | 20231222 | 150700 | 14274173460 | 13090 | 13080 | 13090 | 13080 | 1475 |
| 232 | 20231222 | 150600 | 14254867170 | 13080 | 13080 | 13090 | 13070 | 1573 |
| 233 | 20231222 | 150500 | 14234288450 | 13080 | 13060 | 13080 | 13060 | 1339 |
| 234 | 20231222 | 150400 | 14216781170 | 13060 | 13060 | 13060 | 13050 | 728 |
| 235 | 20231222 | 150300 | 14207277400 | 13060 | 13050 | 13070 | 13050 | 544 |
| 236 | 20231222 | 150200 | 14200177110 | 13050 | 13060 | 13060 | 13050 | 1435 |
| 237 | 20231222 | 150100 | 14181442460 | 13060 | 13050 | 13060 | 13050 | 1126 |
| 238 | 20231222 | 150000 | 14166743720 | 13060 | 13040 | 13060 | 13040 | 1171 |
| 239 | 20231222 | 145900 | 14151463720 | 13050 | 13050 | 13050 | 13040 | 29 |
| 240 | 20231222 | 145800 | 14151085400 | 13050 | 13050 | 13050 | 13050 | 968 |
| 241 | 20231222 | 145700 | 14138453000 | 13060 | 13060 | 13060 | 13050 | 879 |
| 242 | 20231222 | 145600 | 14126980450 | 13060 | 13060 | 13060 | 13060 | 432 |
| 243 | 20231222 | 145500 | 14121338530 | 13060 | 13040 | 13060 | 13040 | 163 |
| 244 | 20231222 | 145400 | 14119209970 | 13040 | 13030 | 13040 | 13030 | 166 |
| 245 | 20231222 | 145300 | 14117046800 | 13040 | 13050 | 13060 | 13020 | 4551 |
| 246 | 20231222 | 145200 | 14057732030 | 13050 | 13070 | 13070 | 13050 | 827 |
| 247 | 20231222 | 145100 | 14046938310 | 13060 | 13050 | 13080 | 13050 | 47 |
| 248 | 20231222 | 145000 | 14046324720 | 13050 | 13070 | 13070 | 13050 | 3213 |
| 249 | 20231222 | 144900 | 14004379040 | 13060 | 13060 | 13070 | 13060 | 540 |
| 250 | 20231222 | 144800 | 13997325490 | 13070 | 13070 | 13080 | 13060 | 1646 |
| 251 | 20231222 | 144700 | 13975824250 | 13070 | 13080 | 13080 | 13060 | 1255 |
| 252 | 20231222 | 144600 | 13959423600 | 13070 | 13070 | 13080 | 13070 | 991 |
| 253 | 20231222 | 144500 | 13946470010 | 13080 | 13080 | 13090 | 13080 | 407 |
| 254 | 20231222 | 144400 | 13941145860 | 13080 | 13080 | 13090 | 13080 | 514 |
| 255 | 20231222 | 144300 | 13934422720 | 13080 | 13090 | 13090 | 13080 | 325 |
| 256 | 20231222 | 144200 | 13930171640 | 13090 | 13080 | 13090 | 13080 | 761 |
| 257 | 20231222 | 144100 | 13920217460 | 13090 | 13070 | 13090 | 13070 | 232 |
| 258 | 20231222 | 144000 | 13917184510 | 13080 | 13090 | 13090 | 13080 | 1592 |
| 259 | 20231222 | 143900 | 13896358670 | 13090 | 13080 | 13090 | 13080 | 712 |
| 260 | 20231222 | 143800 | 13887044490 | 13080 | 13090 | 13090 | 13080 | 241 |
| 261 | 20231222 | 143700 | 13883891750 | 13090 | 13090 | 13090 | 13080 | 1096 |
| 262 | 20231222 | 143600 | 13869548770 | 13090 | 13090 | 13110 | 13090 | 336 |
| 263 | 20231222 | 143500 | 13865150430 | 13090 | 13100 | 13100 | 13090 | 496 |
| 264 | 20231222 | 143400 | 13858655530 | 13100 | 13100 | 13100 | 13090 | 1118 |
| 265 | 20231222 | 143300 | 13844018430 | 13100 | 13100 | 13110 | 13100 | 1494 |
| 266 | 20231222 | 143200 | 13824446850 | 13100 | 13110 | 13110 | 13100 | 1680 |
| 267 | 20231222 | 143100 | 13802432100 | 13110 | 13100 | 13110 | 13100 | 1004 |
| 268 | 20231222 | 143000 | 13789270230 | 13100 | 13120 | 13130 | 13100 | 2746 |
| 269 | 20231222 | 142900 | 13753241020 | 13120 | 13120 | 13130 | 13120 | 1004 |
| 270 | 20231222 | 142800 | 13740067040 | 13120 | 13120 | 13120 | 13110 | 1057 |
| 271 | 20231222 | 142700 | 13726203590 | 13120 | 13120 | 13120 | 13120 | 501 |
| 272 | 20231222 | 142600 | 13719630470 | 13120 | 13110 | 13130 | 13110 | 1515 |
| 273 | 20231222 | 142500 | 13699743750 | 13120 | 13120 | 13120 | 13110 | 550 |
| 274 | 20231222 | 142400 | 13692528350 | 13110 | 13120 | 13120 | 13110 | 439 |
| 275 | 20231222 | 142300 | 13686768870 | 13120 | 13120 | 13120 | 13120 | 617 |
| 276 | 20231222 | 142200 | 13678673830 | 13120 | 13120 | 13120 | 13110 | 125 |
| 277 | 20231222 | 142100 | 13677034040 | 13130 | 13120 | 13130 | 13120 | 584 |
| 278 | 20231222 | 142000 | 13669371940 | 13110 | 13110 | 13120 | 13110 | 452 |
| 279 | 20231222 | 141900 | 13663442160 | 13100 | 13120 | 13130 | 13100 | 1669 |
| 280 | 20231222 | 141800 | 13641559390 | 13120 | 13130 | 13130 | 13120 | 356 |
| 281 | 20231222 | 141700 | 13636886150 | 13130 | 13150 | 13150 | 13120 | 341 |
| 282 | 20231222 | 141600 | 13632406480 | 13140 | 13140 | 13150 | 13130 | 365 |
| 283 | 20231222 | 141500 | 13627609790 | 13150 | 13150 | 13150 | 13150 | 670 |
| 284 | 20231222 | 141400 | 13618799290 | 13150 | 13120 | 13150 | 13110 | 4992 |
| 285 | 20231222 | 141300 | 13553262340 | 13110 | 13090 | 13110 | 13090 | 1176 |
| 286 | 20231222 | 141200 | 13537857460 | 13090 | 13080 | 13090 | 13080 | 466 |
| 287 | 20231222 | 141100 | 13531759310 | 13090 | 13080 | 13100 | 13080 | 1234 |
| 288 | 20231222 | 141000 | 13515597190 | 13100 | 13100 | 13100 | 13100 | 642 |
| 289 | 20231222 | 140900 | 13507186990 | 13100 | 13100 | 13100 | 13080 | 1322 |
| 290 | 20231222 | 140800 | 13489873010 | 13100 | 13110 | 13110 | 13090 | 557 |
| 291 | 20231222 | 140700 | 13482577940 | 13110 | 13100 | 13110 | 13090 | 1435 |
| 292 | 20231222 | 140600 | 13463777170 | 13100 | 13090 | 13100 | 13090 | 358 |
| 293 | 20231222 | 140500 | 13459090510 | 13090 | 13080 | 13090 | 13080 | 25 |
| 294 | 20231222 | 140400 | 13458763390 | 13080 | 13060 | 13080 | 13060 | 193 |
| 295 | 20231222 | 140300 | 13456241260 | 13060 | 13050 | 13060 | 13050 | 473 |
| 296 | 20231222 | 140200 | 13450064230 | 13050 | 13070 | 13070 | 13050 | 1100 |
| 297 | 20231222 | 140100 | 13435707410 | 13070 | 13060 | 13070 | 13040 | 2357 |
| 298 | 20231222 | 140000 | 13404928490 | 13060 | 13050 | 13060 | 13040 | 600 |
| 299 | 20231222 | 135900 | 13397099960 | 13040 | 13040 | 13040 | 13040 | 1007 |
| 300 | 20231222 | 135800 | 13383968680 | 13050 | 13050 | 13050 | 13040 | 528 |
| 301 | 20231222 | 135700 | 13377083340 | 13050 | 13050 | 13050 | 13050 | 299 |
| 302 | 20231222 | 135600 | 13373181390 | 13050 | 13040 | 13050 | 13040 | 682 |
| 303 | 20231222 | 135500 | 13364286420 | 13040 | 13040 | 13060 | 13040 | 823 |
| 304 | 20231222 | 135400 | 13353551430 | 13040 | 13060 | 13060 | 13040 | 1406 |
| 305 | 20231222 | 135300 | 13335202650 | 13060 | 13070 | 13070 | 13060 | 123 |
| 306 | 20231222 | 135200 | 13333595780 | 13070 | 13070 | 13070 | 13050 | 751 |
| 307 | 20231222 | 135100 | 13323780300 | 13070 | 13050 | 13070 | 13050 | 171 |
| 308 | 20231222 | 135000 | 13321545370 | 13050 | 13060 | 13060 | 13050 | 155 |
| 309 | 20231222 | 134900 | 13319522440 | 13050 | 13070 | 13070 | 13050 | 391 |
| 310 | 20231222 | 134800 | 13314418690 | 13070 | 13050 | 13080 | 13050 | 211 |
| 311 | 20231222 | 134700 | 13311659280 | 13050 | 13030 | 13050 | 13030 | 604 |
| 312 | 20231222 | 134600 | 13303788480 | 13020 | 13070 | 13070 | 13020 | 7728 |
| 313 | 20231222 | 134500 | 13203106970 | 13070 | 13100 | 13100 | 13070 | 315 |
| 314 | 20231222 | 134400 | 13198987930 | 13070 | 13070 | 13070 | 13050 | 2263 |
| 315 | 20231222 | 134300 | 13169419760 | 13070 | 13060 | 13070 | 13050 | 827 |
| 316 | 20231222 | 134200 | 13158623050 | 13050 | 13060 | 13070 | 13040 | 642 |
| 317 | 20231222 | 134100 | 13150245750 | 13070 | 13030 | 13070 | 13030 | 312 |
| 318 | 20231222 | 134000 | 13146175640 | 13070 | 13030 | 13070 | 13030 | 1585 |
| 319 | 20231222 | 133900 | 13125510990 | 13030 | 13030 | 13070 | 13030 | 956 |
| 320 | 20231222 | 133800 | 13113050190 | 13030 | 13060 | 13060 | 13030 | 3795 |
| 321 | 20231222 | 133700 | 13063570830 | 13070 | 13060 | 13070 | 13060 | 561 |
| 322 | 20231222 | 133600 | 13056243600 | 13060 | 13070 | 13070 | 13060 | 653 |
| 323 | 20231222 | 133500 | 13047713860 | 13070 | 13070 | 13120 | 13060 | 269 |
| 324 | 20231222 | 133400 | 13044198430 | 13070 | 13070 | 13070 | 13060 | 544 |
| 325 | 20231222 | 133300 | 13037089720 | 13070 | 13070 | 13090 | 13070 | 631 |
| 326 | 20231222 | 133200 | 13028842450 | 13070 | 13070 | 13070 | 13060 | 1085 |
| 327 | 20231222 | 133100 | 13014663070 | 13070 | 13070 | 13070 | 13060 | 402 |
| 328 | 20231222 | 133000 | 13009408960 | 13030 | 13060 | 13070 | 13020 | 6972 |
| 329 | 20231222 | 132900 | 12918489350 | 13050 | 13120 | 13120 | 13050 | 15096 |
| 330 | 20231222 | 132800 | 12720882870 | 13120 | 13120 | 13130 | 13110 | 356 |
| 331 | 20231222 | 132700 | 12716214090 | 13120 | 13130 | 13130 | 13120 | 304 |
| 332 | 20231222 | 132600 | 12712224880 | 13130 | 13130 | 13130 | 13120 | 1465 |
| 333 | 20231222 | 132500 | 12693001770 | 13130 | 13130 | 13130 | 13120 | 1330 |
| 334 | 20231222 | 132400 | 12675552030 | 13130 | 13120 | 13130 | 13120 | 572 |
| 335 | 20231222 | 132300 | 12668045300 | 13130 | 13130 | 13130 | 13120 | 1862 |
| 336 | 20231222 | 132200 | 12643615770 | 13140 | 13140 | 13150 | 13120 | 8430 |
| 337 | 20231222 | 132100 | 12532961570 | 13140 | 13150 | 13150 | 13140 | 326 |
| 338 | 20231222 | 132000 | 12528676410 | 13150 | 13140 | 13150 | 13140 | 1225 |
| 339 | 20231222 | 131900 | 12512579460 | 13140 | 13150 | 13150 | 13140 | 847 |
| 340 | 20231222 | 131800 | 12501449590 | 13140 | 13140 | 13150 | 13140 | 279 |
| 341 | 20231222 | 131700 | 12497781770 | 13150 | 13150 | 13150 | 13140 | 1358 |
| 342 | 20231222 | 131600 | 12479929550 | 13150 | 13140 | 13150 | 13140 | 826 |
| 343 | 20231222 | 131500 | 12469075510 | 13140 | 13150 | 13150 | 13130 | 2737 |
| 344 | 20231222 | 131400 | 12433111670 | 13140 | 13190 | 13190 | 13140 | 740 |
| 345 | 20231222 | 131300 | 12423377560 | 13200 | 13160 | 13200 | 13160 | 443 |
| 346 | 20231222 | 131200 | 12417547440 | 13150 | 13180 | 13180 | 13140 | 6086 |
| 347 | 20231222 | 131100 | 12337499420 | 13180 | 13210 | 13210 | 13180 | 370 |
| 348 | 20231222 | 131000 | 12332617920 | 13200 | 13240 | 13240 | 13200 | 158 |
| 349 | 20231222 | 130900 | 12330530440 | 13240 | 13180 | 13240 | 13180 | 3824 |
| 350 | 20231222 | 130800 | 12279940180 | 13170 | 13160 | 13170 | 13160 | 684 |
| 351 | 20231222 | 130700 | 12270938320 | 13160 | 13160 | 13200 | 13150 | 2259 |
| 352 | 20231222 | 130600 | 12241210040 | 13160 | 13200 | 13210 | 13160 | 4734 |
| 353 | 20231222 | 130500 | 12178843000 | 13210 | 13210 | 13210 | 13200 | 438 |
| 354 | 20231222 | 130400 | 12173058920 | 13210 | 13210 | 13220 | 13210 | 1064 |
| 355 | 20231222 | 130300 | 12159002570 | 13210 | 13200 | 13220 | 13200 | 26 |
| 356 | 20231222 | 130200 | 12158659150 | 13200 | 13200 | 13230 | 13200 | 482 |
| 357 | 20231222 | 130100 | 12152290270 | 13210 | 13210 | 13220 | 13200 | 117 |
| 358 | 20231222 | 130000 | 12150744740 | 13220 | 13200 | 13240 | 13200 | 1216 |
| 359 | 20231222 | 125900 | 12134671570 | 13200 | 13220 | 13220 | 13200 | 1277 |
| 360 | 20231222 | 125800 | 12117796290 | 13220 | 13220 | 13230 | 13190 | 658 |
| 361 | 20231222 | 125700 | 12109101320 | 13190 | 13230 | 13230 | 13190 | 1483 |
| 362 | 20231222 | 125600 | 12089497200 | 13230 | 13220 | 13230 | 13220 | 578 |
| 363 | 20231222 | 125500 | 12081851780 | 13230 | 13230 | 13230 | 13230 | 198 |
| 364 | 20231222 | 125400 | 12079232240 | 13230 | 13220 | 13240 | 13220 | 273 |
| 365 | 20231222 | 125300 | 12075620730 | 13220 | 13210 | 13220 | 13200 | 501 |
| 366 | 20231222 | 125200 | 12068999760 | 13200 | 13220 | 13220 | 13200 | 365 |
| 367 | 20231222 | 125100 | 12064179230 | 13210 | 13200 | 13210 | 13200 | 594 |
| 368 | 20231222 | 125000 | 12056336790 | 13190 | 13190 | 13200 | 13190 | 612 |
| 369 | 20231222 | 124900 | 12048258970 | 13190 | 13200 | 13200 | 13190 | 176 |
| 370 | 20231222 | 124800 | 12045936820 | 13200 | 13200 | 13200 | 13200 | 32 |
| 371 | 20231222 | 124700 | 12045514420 | 13200 | 13200 | 13200 | 13190 | 526 |
| 372 | 20231222 | 124600 | 12038576340 | 13200 | 13190 | 13200 | 13190 | 181 |
| 373 | 20231222 | 124500 | 12036187590 | 13200 | 13190 | 13200 | 13180 | 973 |
| 374 | 20231222 | 124400 | 12023346300 | 13190 | 13200 | 13210 | 13180 | 921 |
| 375 | 20231222 | 124300 | 12011191790 | 13200 | 13180 | 13200 | 13180 | 79 |
| 376 | 20231222 | 124200 | 12010150350 | 13180 | 13170 | 13180 | 13170 | 278 |
| 377 | 20231222 | 124100 | 12006487910 | 13170 | 13180 | 13180 | 13170 | 409 |
| 378 | 20231222 | 124000 | 12001097300 | 13220 | 13180 | 13220 | 13180 | 844 |
| 379 | 20231222 | 123900 | 11989969380 | 13180 | 13200 | 13200 | 13160 | 250 |
| 380 | 20231222 | 123800 | 11986674480 | 13220 | 13160 | 13220 | 13160 | 159 |
| 381 | 20231222 | 123700 | 11984581200 | 13220 | 13160 | 13220 | 13150 | 1615 |
| 382 | 20231222 | 123600 | 11963319860 | 13150 | 13150 | 13160 | 13150 | 273 |
| 383 | 20231222 | 123500 | 11959729730 | 13150 | 13170 | 13170 | 13150 | 4111 |
| 384 | 20231222 | 123400 | 11905623610 | 13170 | 13170 | 13180 | 13170 | 163 |
| 385 | 20231222 | 123300 | 11903476880 | 13170 | 13170 | 13180 | 13170 | 111 |
| 386 | 20231222 | 123200 | 11902014890 | 13170 | 13190 | 13190 | 13170 | 2302 |
| 387 | 20231222 | 123100 | 11871663300 | 13200 | 13200 | 13210 | 13200 | 1118 |
| 388 | 20231222 | 123000 | 11856905650 | 13200 | 13220 | 13220 | 13200 | 618 |
| 389 | 20231222 | 122900 | 11848744370 | 13220 | 13220 | 13220 | 13210 | 592 |
| 390 | 20231222 | 122800 | 11840919230 | 13210 | 13210 | 13210 | 13200 | 191 |
| 391 | 20231222 | 122700 | 11838396320 | 13200 | 13210 | 13210 | 13200 | 528 |
| 392 | 20231222 | 122600 | 11831425130 | 13210 | 13220 | 13220 | 13200 | 537 |
| 393 | 20231222 | 122500 | 11824332920 | 13220 | 13220 | 13220 | 13220 | 156 |
| 394 | 20231222 | 122400 | 11822270600 | 13220 | 13220 | 13220 | 13220 | 332 |
| 395 | 20231222 | 122300 | 11817881560 | 13220 | 13210 | 13220 | 13210 | 96 |
| 396 | 20231222 | 122200 | 11816613160 | 13200 | 13220 | 13220 | 13200 | 160 |
| 397 | 20231222 | 122100 | 11814500100 | 13210 | 13200 | 13210 | 13190 | 690 |
| 398 | 20231222 | 122000 | 11805394060 | 13200 | 13190 | 13200 | 13190 | 264 |
| 399 | 20231222 | 121900 | 11801911210 | 13190 | 13200 | 13200 | 13190 | 1482 |
| 400 | 20231222 | 121800 | 11782355390 | 13200 | 13210 | 13210 | 13200 | 885 |
| 401 | 20231222 | 121700 | 11770673090 | 13200 | 13220 | 13220 | 13200 | 772 |
| 402 | 20231222 | 121600 | 11760473630 | 13220 | 13240 | 13240 | 13220 | 2837 |
| 403 | 20231222 | 121500 | 11722938970 | 13240 | 13250 | 13250 | 13240 | 1314 |
| 404 | 20231222 | 121400 | 11705537710 | 13250 | 13250 | 13250 | 13250 | 483 |
| 405 | 20231222 | 121300 | 11699137960 | 13250 | 13240 | 13250 | 13240 | 194 |
| 406 | 20231222 | 121200 | 11696567700 | 13240 | 13240 | 13250 | 13240 | 381 |
| 407 | 20231222 | 121100 | 11691519850 | 13250 | 13250 | 13250 | 13240 | 522 |
| 408 | 20231222 | 121000 | 11684605180 | 13250 | 13250 | 13250 | 13250 | 270 |
| 409 | 20231222 | 120900 | 11681027680 | 13250 | 13250 | 13270 | 13250 | 749 |
| 410 | 20231222 | 120800 | 11671103410 | 13250 | 13260 | 13270 | 13250 | 1013 |
| 411 | 20231222 | 120700 | 11657676350 | 13270 | 13250 | 13270 | 13250 | 368 |
| 412 | 20231222 | 120600 | 11652798730 | 13250 | 13270 | 13270 | 13250 | 717 |
| 413 | 20231222 | 120500 | 11643292220 | 13270 | 13270 | 13290 | 13260 | 895 |
| 414 | 20231222 | 120400 | 11631413820 | 13270 | 13300 | 13310 | 13260 | 4288 |
| 415 | 20231222 | 120300 | 11574400530 | 13300 | 13300 | 13300 | 13290 | 2298 |
| 416 | 20231222 | 120200 | 11543842130 | 13300 | 13290 | 13300 | 13290 | 1360 |
| 417 | 20231222 | 120100 | 11525760790 | 13290 | 13270 | 13300 | 13270 | 2604 |
| 418 | 20231222 | 120000 | 11491167260 | 13270 | 13270 | 13270 | 13250 | 4925 |
| 419 | 20231222 | 115900 | 11425823180 | 13270 | 13270 | 13280 | 13260 | 2747 |
| 420 | 20231222 | 115800 | 11389385990 | 13270 | 13270 | 13280 | 13270 | 4134 |
| 421 | 20231222 | 115700 | 11334527700 | 13260 | 13270 | 13270 | 13250 | 566 |
| 422 | 20231222 | 115600 | 11327020530 | 13260 | 13260 | 13270 | 13260 | 1941 |
| 423 | 20231222 | 115500 | 11301282110 | 13260 | 13260 | 13260 | 13250 | 1450 |
| 424 | 20231222 | 115400 | 11282058220 | 13260 | 13230 | 13260 | 13230 | 3288 |
| 425 | 20231222 | 115300 | 11238506550 | 13240 | 13230 | 13240 | 13230 | 78 |
| 426 | 20231222 | 115200 | 11237474590 | 13230 | 13230 | 13230 | 13220 | 256 |
| 427 | 20231222 | 115100 | 11234088210 | 13230 | 13220 | 13240 | 13210 | 667 |
| 428 | 20231222 | 115000 | 11225268100 | 13220 | 13240 | 13240 | 13210 | 150 |
| 429 | 20231222 | 114900 | 11223285110 | 13210 | 13210 | 13220 | 13210 | 304 |
| 430 | 20231222 | 114800 | 11219268870 | 13210 | 13260 | 13260 | 13180 | 2292 |
| 431 | 20231222 | 114700 | 11188952950 | 13260 | 13290 | 13300 | 13160 | 2904 |
| 432 | 20231222 | 114600 | 11150500620 | 13300 | 13290 | 13350 | 13270 | 10350 |
| 433 | 20231222 | 114500 | 11012731510 | 13290 | 13270 | 13300 | 13260 | 4213 |
| 434 | 20231222 | 114400 | 10956793090 | 13270 | 13220 | 13270 | 13210 | 8224 |
| 435 | 20231222 | 114300 | 10847838330 | 13220 | 13200 | 13220 | 13180 | 1516 |
| 436 | 20231222 | 114200 | 10827819920 | 13200 | 13180 | 13200 | 13170 | 1288 |
| 437 | 20231222 | 114100 | 10810833960 | 13170 | 13180 | 13180 | 13170 | 319 |
| 438 | 20231222 | 114000 | 10806631130 | 13170 | 13160 | 13170 | 13160 | 216 |
| 439 | 20231222 | 113900 | 10803786640 | 13160 | 13140 | 13160 | 13130 | 366 |
| 440 | 20231222 | 113800 | 10798974450 | 13130 | 13130 | 13140 | 13130 | 269 |
| 441 | 20231222 | 113700 | 10795441230 | 13130 | 13160 | 13160 | 13130 | 856 |
| 442 | 20231222 | 113600 | 10784193020 | 13160 | 13160 | 13160 | 13160 | 20 |
| 443 | 20231222 | 113500 | 10783929820 | 13160 | 13150 | 13160 | 13140 | 479 |
| 444 | 20231222 | 113400 | 10777634760 | 13150 | 13140 | 13150 | 13140 | 635 |
| 445 | 20231222 | 113300 | 10769288440 | 13150 | 13140 | 13150 | 13140 | 554 |
| 446 | 20231222 | 113200 | 10762006940 | 13150 | 13160 | 13160 | 13150 | 1189 |
| 447 | 20231222 | 113100 | 10746371490 | 13160 | 13160 | 13170 | 13160 | 596 |
| 448 | 20231222 | 113000 | 10738528110 | 13170 | 13140 | 13170 | 13140 | 568 |
| 449 | 20231222 | 112900 | 10731056010 | 13140 | 13140 | 13150 | 13140 | 761 |
| 450 | 20231222 | 112800 | 10721049670 | 13150 | 13160 | 13160 | 13150 | 1343 |
| 451 | 20231222 | 112700 | 10703387830 | 13160 | 13160 | 13160 | 13160 | 574 |
| 452 | 20231222 | 112600 | 10695833990 | 13160 | 13170 | 13180 | 13160 | 908 |
| 453 | 20231222 | 112500 | 10683874320 | 13170 | 13170 | 13170 | 13150 | 942 |
| 454 | 20231222 | 112400 | 10671478670 | 13170 | 13180 | 13180 | 13170 | 258 |
| 455 | 20231222 | 112300 | 10668079910 | 13180 | 13190 | 13190 | 13180 | 1961 |
| 456 | 20231222 | 112200 | 10642233900 | 13180 | 13180 | 13190 | 13180 | 1223 |
| 457 | 20231222 | 112100 | 10626112570 | 13190 | 13180 | 13190 | 13180 | 1879 |
| 458 | 20231222 | 112000 | 10601329690 | 13190 | 13190 | 13190 | 13180 | 188 |
| 459 | 20231222 | 111900 | 10598850570 | 13190 | 13190 | 13190 | 13190 | 437 |
| 460 | 20231222 | 111800 | 10593086540 | 13200 | 13200 | 13200 | 13190 | 229 |
| 461 | 20231222 | 111700 | 10590064230 | 13200 | 13190 | 13210 | 13190 | 1430 |
| 462 | 20231222 | 111600 | 10571188620 | 13190 | 13190 | 13190 | 13180 | 1296 |
| 463 | 20231222 | 111500 | 10554096520 | 13190 | 13190 | 13190 | 13180 | 83 |
| 464 | 20231222 | 111400 | 10553001960 | 13190 | 13200 | 13210 | 13190 | 329 |
| 465 | 20231222 | 111300 | 10548660340 | 13200 | 13150 | 13220 | 13150 | 504 |
| 466 | 20231222 | 111200 | 10542017480 | 13190 | 13150 | 13190 | 13150 | 105 |
| 467 | 20231222 | 111100 | 10540633630 | 13190 | 13150 | 13190 | 13150 | 478 |
| 468 | 20231222 | 111000 | 10534347560 | 13150 | 13180 | 13190 | 13150 | 1729 |
| 469 | 20231222 | 110900 | 10511588990 | 13180 | 13210 | 13210 | 13180 | 2614 |
| 470 | 20231222 | 110800 | 10477083350 | 13200 | 13180 | 13200 | 13180 | 2204 |
| 471 | 20231222 | 110700 | 10448009090 | 13180 | 13160 | 13190 | 13160 | 491 |
| 472 | 20231222 | 110600 | 10441543780 | 13160 | 13140 | 13160 | 13130 | 1207 |
| 473 | 20231222 | 110500 | 10425685110 | 13140 | 13130 | 13140 | 13130 | 940 |
| 474 | 20231222 | 110400 | 10413339550 | 13130 | 13140 | 13140 | 13130 | 2730 |
| 475 | 20231222 | 110300 | 10377479990 | 13140 | 13140 | 13170 | 13140 | 1756 |
| 476 | 20231222 | 110200 | 10354403500 | 13140 | 13140 | 13170 | 13130 | 1119 |
| 477 | 20231222 | 110100 | 10339699710 | 13140 | 13140 | 13190 | 13130 | 1428 |
| 478 | 20231222 | 110000 | 10320911010 | 13140 | 13150 | 13150 | 13130 | 357 |
| 479 | 20231222 | 105900 | 10316222980 | 13150 | 13130 | 13150 | 13130 | 816 |
| 480 | 20231222 | 105800 | 10305507500 | 13140 | 13140 | 13140 | 13130 | 452 |
| 481 | 20231222 | 105700 | 10299569240 | 13120 | 13120 | 13140 | 13120 | 441 |
| 482 | 20231222 | 105600 | 10293781450 | 13120 | 13120 | 13120 | 13110 | 1016 |
| 483 | 20231222 | 105500 | 10280453460 | 13120 | 13110 | 13120 | 13110 | 3016 |
| 484 | 20231222 | 105400 | 10240896760 | 13110 | 13110 | 13110 | 13110 | 1590 |
| 485 | 20231222 | 105300 | 10220051860 | 13120 | 13140 | 13140 | 13110 | 11529 |
| 486 | 20231222 | 105200 | 10068737670 | 13130 | 13130 | 13140 | 13130 | 787 |
| 487 | 20231222 | 105100 | 10058400800 | 13140 | 13140 | 13160 | 13130 | 3312 |
| 488 | 20231222 | 105000 | 10014885300 | 13130 | 13160 | 13160 | 13130 | 2222 |
| 489 | 20231222 | 104900 | 9985688510 | 13160 | 13140 | 13180 | 13130 | 1561 |
| 490 | 20231222 | 104800 | 9965164350 | 13140 | 13140 | 13160 | 13130 | 2665 |
| 491 | 20231222 | 104700 | 9930136850 | 13140 | 13140 | 13140 | 13130 | 939 |
| 492 | 20231222 | 104600 | 9917799390 | 13150 | 13150 | 13160 | 13140 | 3279 |
| 493 | 20231222 | 104500 | 9874705960 | 13160 | 13150 | 13160 | 13150 | 1233 |
| 494 | 20231222 | 104400 | 9858492000 | 13150 | 13150 | 13190 | 13150 | 1994 |
| 495 | 20231222 | 104300 | 9832260710 | 13150 | 13190 | 13200 | 13140 | 5400 |
| 496 | 20231222 | 104200 | 9761191720 | 13200 | 13220 | 13260 | 13200 | 2022 |
| 497 | 20231222 | 104100 | 9734500580 | 13200 | 13230 | 13270 | 13200 | 3551 |
| 498 | 20231222 | 104000 | 9687504810 | 13230 | 13250 | 13250 | 13230 | 1208 |
| 499 | 20231222 | 103900 | 9671520770 | 13230 | 13270 | 13270 | 13230 | 3271 |
| 500 | 20231222 | 103800 | 9628172410 | 13260 | 13270 | 13270 | 13250 | 3625 |
| 501 | 20231222 | 103700 | 9580097110 | 13270 | 13260 | 13270 | 13230 | 2794 |
| 502 | 20231222 | 103600 | 9543049310 | 13260 | 13230 | 13260 | 13220 | 1618 |
| 503 | 20231222 | 103500 | 9521611840 | 13230 | 13190 | 13250 | 13170 | 2930 |
| 504 | 20231222 | 103400 | 9482947050 | 13180 | 13200 | 13210 | 13170 | 4106 |
| 505 | 20231222 | 103300 | 9428774490 | 13200 | 13220 | 13220 | 13200 | 3133 |
| 506 | 20231222 | 103200 | 9387405160 | 13220 | 13220 | 13230 | 13210 | 3955 |
| 507 | 20231222 | 103100 | 9335129980 | 13200 | 13210 | 13220 | 13150 | 4631 |
| 508 | 20231222 | 103000 | 9274020900 | 13200 | 13140 | 13210 | 13140 | 6348 |
| 509 | 20231222 | 102900 | 9190427720 | 13130 | 13160 | 13160 | 13120 | 2393 |
| 510 | 20231222 | 102800 | 9158986350 | 13120 | 13130 | 13160 | 13120 | 5444 |
| 511 | 20231222 | 102700 | 9087495090 | 13130 | 13150 | 13160 | 13120 | 13639 |
| 512 | 20231222 | 102600 | 8908266870 | 13150 | 13170 | 13180 | 13150 | 5216 |
| 513 | 20231222 | 102500 | 8839597600 | 13180 | 13200 | 13200 | 13170 | 5778 |
| 514 | 20231222 | 102400 | 8763432060 | 13200 | 13220 | 13240 | 13170 | 13975 |
| 515 | 20231222 | 102300 | 8578999010 | 13220 | 13300 | 13300 | 13220 | 6692 |
| 516 | 20231222 | 102200 | 8490228140 | 13300 | 13250 | 13300 | 13210 | 8927 |
| 517 | 20231222 | 102100 | 8371808270 | 13260 | 13320 | 13330 | 13240 | 9328 |
| 518 | 20231222 | 102000 | 8247820500 | 13320 | 13340 | 13350 | 13320 | 12407 |
| 519 | 20231222 | 101900 | 8082407710 | 13350 | 13370 | 13430 | 13340 | 23745 |
| 520 | 20231222 | 101800 | 7764329140 | 13380 | 13420 | 13450 | 13370 | 26858 |
| 521 | 20231222 | 101700 | 7403981450 | 13430 | 13460 | 13470 | 13400 | 28070 |
| 522 | 20231222 | 101600 | 7026878260 | 13460 | 13520 | 13540 | 13410 | 43681 |
| 523 | 20231222 | 101500 | 6437885610 | 13520 | 13390 | 13530 | 13360 | 67921 |
| 524 | 20231222 | 101400 | 5524261310 | 13400 | 13310 | 13490 | 13300 | 77527 |
| 525 | 20231222 | 101300 | 4484332450 | 13280 | 13110 | 13300 | 13100 | 32031 |
| 526 | 20231222 | 101200 | 4060502090 | 13100 | 13050 | 13100 | 13050 | 7506 |
| 527 | 20231222 | 101100 | 3962293960 | 13050 | 13030 | 13050 | 13020 | 1309 |
| 528 | 20231222 | 101000 | 3945232120 | 13030 | 13010 | 13030 | 13000 | 2104 |
| 529 | 20231222 | 100900 | 3917846830 | 13010 | 13000 | 13020 | 12980 | 3231 |
| 530 | 20231222 | 100800 | 3875868040 | 13020 | 13000 | 13030 | 12920 | 6074 |
| 531 | 20231222 | 100700 | 3796947500 | 13000 | 12970 | 13000 | 12970 | 3971 |
| 532 | 20231222 | 100600 | 3745372840 | 12970 | 12980 | 12990 | 12970 | 3709 |
| 533 | 20231222 | 100500 | 3697244220 | 12970 | 12960 | 12980 | 12950 | 1717 |
| 534 | 20231222 | 100400 | 3674970630 | 12960 | 12900 | 12970 | 12890 | 8872 |
| 535 | 20231222 | 100300 | 3560316260 | 12900 | 12870 | 12900 | 12870 | 3178 |
| 536 | 20231222 | 100200 | 3519336600 | 12870 | 12880 | 12900 | 12870 | 630 |
| 537 | 20231222 | 100100 | 3511224280 | 12880 | 12890 | 12900 | 12870 | 749 |
| 538 | 20231222 | 100000 | 3501572350 | 12890 | 12850 | 12890 | 12840 | 8407 |
| 539 | 20231222 | 095900 | 3393410220 | 12850 | 12830 | 12850 | 12830 | 1671 |
| 540 | 20231222 | 095800 | 3371954500 | 12840 | 12840 | 12850 | 12840 | 1483 |
| 541 | 20231222 | 095700 | 3352912590 | 12830 | 12840 | 12850 | 12830 | 721 |
| 542 | 20231222 | 095600 | 3343655340 | 12840 | 12830 | 12840 | 12830 | 970 |
| 543 | 20231222 | 095500 | 3331203350 | 12840 | 12820 | 12840 | 12820 | 1667 |
| 544 | 20231222 | 095400 | 3309821110 | 12820 | 12830 | 12840 | 12820 | 957 |
| 545 | 20231222 | 095300 | 3297549800 | 12830 | 12820 | 12830 | 12820 | 1664 |
| 546 | 20231222 | 095200 | 3276211690 | 12830 | 12830 | 12830 | 12820 | 1077 |
| 547 | 20231222 | 095100 | 3262394620 | 12830 | 12850 | 12850 | 12820 | 1822 |
| 548 | 20231222 | 095000 | 3239020010 | 12850 | 12840 | 12850 | 12830 | 3563 |
| 549 | 20231222 | 094900 | 3193292390 | 12850 | 12850 | 12850 | 12830 | 2515 |
| 550 | 20231222 | 094800 | 3160995480 | 12850 | 12830 | 12850 | 12820 | 1676 |
| 551 | 20231222 | 094700 | 3139481410 | 12830 | 12810 | 12830 | 12800 | 8401 |
| 552 | 20231222 | 094600 | 3031855410 | 12810 | 12810 | 12830 | 12800 | 11115 |
| 553 | 20231222 | 094500 | 2889447940 | 12820 | 12840 | 12850 | 12820 | 10743 |
| 554 | 20231222 | 094400 | 2751631000 | 12840 | 12850 | 12850 | 12840 | 2799 |
| 555 | 20231222 | 094300 | 2715689180 | 12850 | 12850 | 12860 | 12840 | 2219 |
| 556 | 20231222 | 094200 | 2687173490 | 12860 | 12860 | 12870 | 12850 | 6467 |
| 557 | 20231222 | 094100 | 2604065260 | 12860 | 12870 | 12870 | 12860 | 9511 |
| 558 | 20231222 | 094000 | 2481744690 | 12870 | 12870 | 12880 | 12870 | 12327 |
| 559 | 20231222 | 093900 | 2323090990 | 12880 | 12880 | 12880 | 12870 | 2963 |
| 560 | 20231222 | 093800 | 2284940430 | 12880 | 12880 | 12880 | 12870 | 2757 |
| 561 | 20231222 | 093700 | 2249453380 | 12880 | 12870 | 12880 | 12870 | 2470 |
| 562 | 20231222 | 093600 | 2217653540 | 12880 | 12880 | 12890 | 12880 | 3345 |
| 563 | 20231222 | 093500 | 2174569930 | 12880 | 12880 | 12890 | 12880 | 1855 |
| 564 | 20231222 | 093400 | 2150676260 | 12890 | 12900 | 12910 | 12880 | 1642 |
| 565 | 20231222 | 093300 | 2129520970 | 12910 | 12890 | 12910 | 12870 | 6449 |
| 566 | 20231222 | 093200 | 2046353530 | 12900 | 12900 | 12900 | 12880 | 1454 |
| 567 | 20231222 | 093100 | 2027613930 | 12890 | 12890 | 12890 | 12880 | 1270 |
| 568 | 20231222 | 093000 | 2011251270 | 12890 | 12890 | 12900 | 12880 | 2912 |
| 569 | 20231222 | 092900 | 1973722100 | 12890 | 12870 | 12890 | 12870 | 1593 |
| 570 | 20231222 | 092800 | 1953191960 | 12870 | 12880 | 12890 | 12870 | 7622 |
| 571 | 20231222 | 092700 | 1855025820 | 12880 | 12890 | 12900 | 12880 | 1881 |
| 572 | 20231222 | 092600 | 1830781800 | 12890 | 12890 | 12900 | 12880 | 2443 |
| 573 | 20231222 | 092500 | 1799289590 | 12900 | 12900 | 12910 | 12880 | 6371 |
| 574 | 20231222 | 092400 | 1717125360 | 12910 | 12910 | 12920 | 12910 | 3241 |
| 575 | 20231222 | 092300 | 1675283950 | 12910 | 12930 | 12930 | 12910 | 1720 |
| 576 | 20231222 | 092200 | 1653068150 | 12930 | 12920 | 12930 | 12910 | 3025 |
| 577 | 20231222 | 092100 | 1613968580 | 12930 | 12900 | 12940 | 12900 | 936 |
| 578 | 20231222 | 092000 | 1601870690 | 12900 | 12920 | 12940 | 12900 | 784 |
| 579 | 20231222 | 091900 | 1591737860 | 12900 | 12940 | 12940 | 12900 | 643 |
| 580 | 20231222 | 091800 | 1583436920 | 12940 | 12900 | 12940 | 12890 | 3819 |
| 581 | 20231222 | 091700 | 1534157950 | 12900 | 12900 | 12900 | 12890 | 2993 |
| 582 | 20231222 | 091600 | 1495556370 | 12900 | 12920 | 12920 | 12870 | 2386 |
| 583 | 20231222 | 091500 | 1464812770 | 12920 | 12880 | 12920 | 12860 | 5114 |
| 584 | 20231222 | 091400 | 1398975290 | 12870 | 12900 | 12920 | 12870 | 4892 |
| 585 | 20231222 | 091300 | 1335924010 | 12890 | 12880 | 12920 | 12880 | 2810 |
| 586 | 20231222 | 091200 | 1299662090 | 12880 | 12920 | 12920 | 12880 | 13835 |
| 587 | 20231222 | 091100 | 1121259630 | 12910 | 12950 | 12960 | 12910 | 13268 |
| 588 | 20231222 | 091000 | 949748860 | 12950 | 12970 | 12970 | 12950 | 7106 |
| 589 | 20231222 | 090900 | 857643290 | 12970 | 12990 | 12990 | 12970 | 3751 |
| 590 | 20231222 | 090800 | 808965130 | 12980 | 12980 | 12990 | 12970 | 3451 |
| 591 | 20231222 | 090700 | 764188280 | 12970 | 12990 | 12990 | 12970 | 6296 |
| 592 | 20231222 | 090600 | 682455320 | 12980 | 12980 | 12990 | 12970 | 10181 |
| 593 | 20231222 | 090500 | 550258970 | 12990 | 12990 | 13000 | 12980 | 6247 |
| 594 | 20231222 | 090400 | 469153330 | 12990 | 13010 | 13010 | 12990 | 4304 |
| 595 | 20231222 | 090300 | 413206870 | 13020 | 13020 | 13050 | 12980 | 6437 |
| 596 | 20231222 | 090200 | 329493600 | 13010 | 13020 | 13050 | 13000 | 9976 |
| 597 | 20231222 | 090100 | 199707470 | 13020 | 13090 | 13100 | 13020 | 4346 |
| 598 | 20231222 | 090000 | 143000270 | 13100 | 13150 | 13150 | 13090 | 9444 |