32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 16497 |
| 3 | 20231228 | 185600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20231228 | 185500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20231228 | 185400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20231228 | 185300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20231228 | 185200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20231228 | 185100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20231228 | 185000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20231228 | 184900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20231228 | 184800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20231228 | 184700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20231228 | 184600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20231228 | 184500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20231228 | 184400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20231228 | 184300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20231228 | 184200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20231228 | 184100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20231228 | 184000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20231228 | 183900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20231228 | 183800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20231228 | 183700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20231228 | 183600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20231228 | 183500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20231228 | 183400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20231228 | 183300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20231228 | 183200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20231228 | 183100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20231228 | 183000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20231228 | 182900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20231228 | 182800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20231228 | 182700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 16497 |
| 33 | 20231228 | 182600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20231228 | 182500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20231228 | 182400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20231228 | 182300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20231228 | 182200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20231228 | 182100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20231228 | 182000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20231228 | 181900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20231228 | 181800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20231228 | 181700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20231228 | 181600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20231228 | 181500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20231228 | 181400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20231228 | 181300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20231228 | 181200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20231228 | 181100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20231228 | 181000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20231228 | 180900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20231228 | 180800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20231228 | 180700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20231228 | 180600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20231228 | 180500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20231228 | 180400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20231228 | 180300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20231228 | 180200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20231228 | 180100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20231228 | 180000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20231228 | 175900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20231228 | 175800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20231228 | 175700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 16497 |
| 63 | 20231228 | 175600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20231228 | 175500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20231228 | 175400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20231228 | 175300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20231228 | 175200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20231228 | 175100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20231228 | 175000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20231228 | 174900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20231228 | 174800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20231228 | 174700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20231228 | 174600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20231228 | 174500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20231228 | 174400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20231228 | 174300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20231228 | 174200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20231228 | 174100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20231228 | 174000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20231228 | 173900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20231228 | 173800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20231228 | 173700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20231228 | 173600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20231228 | 173500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20231228 | 173400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20231228 | 173300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20231228 | 173200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20231228 | 173100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20231228 | 173000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20231228 | 172900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20231228 | 172800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20231228 | 172700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 16497 |
| 93 | 20231228 | 172600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20231228 | 172500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20231228 | 172400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20231228 | 172300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20231228 | 172200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20231228 | 172100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20231228 | 172000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20231228 | 171900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20231228 | 171800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20231228 | 171700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20231228 | 171600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20231228 | 171500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20231228 | 171400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20231228 | 171300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20231228 | 171200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20231228 | 171100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20231228 | 171000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20231228 | 170900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20231228 | 170800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20231228 | 170700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20231228 | 170600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20231228 | 170500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20231228 | 170400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20231228 | 170300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20231228 | 170200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20231228 | 170100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20231228 | 170000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20231228 | 165900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20231228 | 165800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20231228 | 165700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 16497 |
| 123 | 20231228 | 165600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20231228 | 165500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20231228 | 165400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20231228 | 165300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20231228 | 165200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20231228 | 165100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20231228 | 165000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20231228 | 164900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20231228 | 164800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20231228 | 164700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20231228 | 164600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20231228 | 164500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20231228 | 164400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20231228 | 164300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20231228 | 164200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20231228 | 164100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20231228 | 164000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20231228 | 163900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20231228 | 163800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20231228 | 163700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20231228 | 163600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20231228 | 163500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20231228 | 163400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20231228 | 163300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20231228 | 163200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20231228 | 163100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20231228 | 163000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20231228 | 162900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20231228 | 162800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20231228 | 162700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 16497 |
| 153 | 20231228 | 162600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20231228 | 162500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20231228 | 162400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20231228 | 162300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20231228 | 162200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20231228 | 162100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20231228 | 162000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20231228 | 161900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20231228 | 161800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20231228 | 161700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20231228 | 161600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20231228 | 161500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20231228 | 161400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20231228 | 161300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20231228 | 161200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20231228 | 161100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20231228 | 161000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20231228 | 160900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20231228 | 160800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20231228 | 160700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20231228 | 160600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20231228 | 160500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20231228 | 160400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20231228 | 160300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20231228 | 160200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20231228 | 160100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20231228 | 160000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20231228 | 155900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20231228 | 155800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20231228 | 155700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 16497 |
| 183 | 20231228 | 155600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20231228 | 155500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20231228 | 155400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20231228 | 155300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20231228 | 155200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20231228 | 155100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20231228 | 155000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20231228 | 154900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20231228 | 154800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20231228 | 154700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20231228 | 154600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20231228 | 154500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20231228 | 154400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20231228 | 154300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20231228 | 154200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20231228 | 154100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20231228 | 154000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20231228 | 153900 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20231228 | 153800 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20231228 | 153700 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20231228 | 153600 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20231228 | 153500 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20231228 | 153400 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20231228 | 153300 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20231228 | 153200 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20231228 | 153100 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20231228 | 153000 | 13757271070 | 12670 | 12670 | 12670 | 12670 | 16497 |
| 210 | 20231228 | 152900 | 13548254080 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20231228 | 152800 | 13548254080 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20231228 | 152700 | 13548254080 | 12670 | 12670 | 12670 | 12670 | 0 |
| 213 | 20231228 | 152600 | 13548254080 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20231228 | 152500 | 13548254080 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20231228 | 152400 | 13548254080 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20231228 | 152300 | 13548254080 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20231228 | 152200 | 13548254080 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20231228 | 152100 | 13548254080 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20231228 | 152000 | 13548254080 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20231228 | 151900 | 13548254080 | 12670 | 12680 | 12690 | 12670 | 5174 |
| 221 | 20231228 | 151800 | 13482682170 | 12680 | 12700 | 12700 | 12680 | 3352 |
| 222 | 20231228 | 151700 | 13440139240 | 12700 | 12710 | 12720 | 12680 | 4472 |
| 223 | 20231228 | 151600 | 13383359740 | 12710 | 12690 | 12720 | 12690 | 4916 |
| 224 | 20231228 | 151500 | 13320919490 | 12690 | 12690 | 12690 | 12670 | 929 |
| 225 | 20231228 | 151400 | 13309138500 | 12700 | 12680 | 12700 | 12670 | 2948 |
| 226 | 20231228 | 151300 | 13271728350 | 12690 | 12680 | 12700 | 12670 | 1249 |
| 227 | 20231228 | 151200 | 13255884530 | 12680 | 12670 | 12680 | 12670 | 1350 |
| 228 | 20231228 | 151100 | 13238778870 | 12670 | 12670 | 12680 | 12660 | 1192 |
| 229 | 20231228 | 151000 | 13223671100 | 12670 | 12670 | 12680 | 12660 | 3017 |
| 230 | 20231228 | 150900 | 13185452790 | 12670 | 12670 | 12680 | 12670 | 1183 |
| 231 | 20231228 | 150800 | 13170459120 | 12690 | 12690 | 12700 | 12660 | 5836 |
| 232 | 20231228 | 150700 | 13096477070 | 12690 | 12700 | 12700 | 12690 | 2056 |
| 233 | 20231228 | 150600 | 13070382030 | 12700 | 12730 | 12730 | 12700 | 2159 |
| 234 | 20231228 | 150500 | 13042949050 | 12720 | 12720 | 12730 | 12720 | 1060 |
| 235 | 20231228 | 150400 | 13029465190 | 12720 | 12720 | 12730 | 12690 | 2689 |
| 236 | 20231228 | 150300 | 12995299200 | 12710 | 12720 | 12730 | 12710 | 619 |
| 237 | 20231228 | 150200 | 12987424960 | 12720 | 12750 | 12750 | 12720 | 8201 |
| 238 | 20231228 | 150100 | 12883041680 | 12740 | 12750 | 12750 | 12740 | 1638 |
| 239 | 20231228 | 150000 | 12862164000 | 12750 | 12740 | 12750 | 12730 | 1794 |
| 240 | 20231228 | 145900 | 12839306060 | 12740 | 12740 | 12760 | 12720 | 4497 |
| 241 | 20231228 | 145800 | 12782020450 | 12740 | 12730 | 12740 | 12720 | 1312 |
| 242 | 20231228 | 145700 | 12765316080 | 12730 | 12730 | 12750 | 12710 | 3800 |
| 243 | 20231228 | 145600 | 12716960120 | 12750 | 12700 | 12760 | 12700 | 2350 |
| 244 | 20231228 | 145500 | 12687024340 | 12710 | 12670 | 12720 | 12670 | 3654 |
| 245 | 20231228 | 145400 | 12640650330 | 12670 | 12700 | 12700 | 12660 | 2376 |
| 246 | 20231228 | 145300 | 12610535590 | 12690 | 12690 | 12700 | 12670 | 1670 |
| 247 | 20231228 | 145200 | 12589344360 | 12660 | 12670 | 12700 | 12660 | 3957 |
| 248 | 20231228 | 145100 | 12539192030 | 12690 | 12710 | 12710 | 12660 | 7181 |
| 249 | 20231228 | 145000 | 12448143400 | 12710 | 12770 | 12780 | 12700 | 12731 |
| 250 | 20231228 | 144900 | 12286203040 | 12770 | 12720 | 12780 | 12720 | 6257 |
| 251 | 20231228 | 144800 | 12206517430 | 12720 | 12740 | 12750 | 12720 | 6337 |
| 252 | 20231228 | 144700 | 12125772900 | 12740 | 12750 | 12780 | 12730 | 1883 |
| 253 | 20231228 | 144600 | 12101756970 | 12720 | 12750 | 12780 | 12720 | 6571 |
| 254 | 20231228 | 144500 | 12018056500 | 12760 | 12740 | 12770 | 12740 | 2957 |
| 255 | 20231228 | 144400 | 11980333360 | 12740 | 12780 | 12780 | 12710 | 13781 |
| 256 | 20231228 | 144300 | 11804761480 | 12780 | 12850 | 12850 | 12750 | 21816 |
| 257 | 20231228 | 144200 | 11525505390 | 12850 | 12810 | 12880 | 12810 | 9591 |
| 258 | 20231228 | 144100 | 11402299500 | 12840 | 12840 | 12900 | 12810 | 24367 |
| 259 | 20231228 | 144000 | 11089329640 | 12850 | 12950 | 12950 | 12810 | 29165 |
| 260 | 20231228 | 143900 | 10713899610 | 12950 | 13200 | 13230 | 12880 | 46157 |
| 261 | 20231228 | 143800 | 10112877510 | 13200 | 13150 | 13260 | 13110 | 44026 |
| 262 | 20231228 | 143700 | 9531585270 | 13130 | 13300 | 13340 | 13100 | 87971 |
| 263 | 20231228 | 143600 | 8366340910 | 13300 | 12880 | 13350 | 12870 | 147921 |
| 264 | 20231228 | 143500 | 6424256500 | 12880 | 12680 | 12880 | 12680 | 34166 |
| 265 | 20231228 | 143400 | 5987051560 | 12680 | 12550 | 12680 | 12540 | 17913 |
| 266 | 20231228 | 143300 | 5761100450 | 12550 | 12550 | 12550 | 12550 | 206 |
| 267 | 20231228 | 143200 | 5758515150 | 12550 | 12570 | 12570 | 12550 | 3064 |
| 268 | 20231228 | 143100 | 5720035460 | 12570 | 12570 | 12580 | 12570 | 217 |
| 269 | 20231228 | 143000 | 5717307650 | 12580 | 12580 | 12580 | 12570 | 183 |
| 270 | 20231228 | 142900 | 5715007320 | 12580 | 12580 | 12580 | 12580 | 147 |
| 271 | 20231228 | 142800 | 5713158060 | 12580 | 12580 | 12580 | 12580 | 29 |
| 272 | 20231228 | 142700 | 5712793240 | 12580 | 12570 | 12580 | 12570 | 749 |
| 273 | 20231228 | 142600 | 5703370830 | 12580 | 12580 | 12580 | 12580 | 2 |
| 274 | 20231228 | 142500 | 5703345670 | 12580 | 12570 | 12580 | 12570 | 570 |
| 275 | 20231228 | 142400 | 5696180760 | 12570 | 12580 | 12580 | 12570 | 61 |
| 276 | 20231228 | 142300 | 5695413920 | 12580 | 12580 | 12590 | 12580 | 552 |
| 277 | 20231228 | 142200 | 5688469560 | 12580 | 12580 | 12590 | 12580 | 642 |
| 278 | 20231228 | 142100 | 5680392900 | 12580 | 12580 | 12580 | 12580 | 639 |
| 279 | 20231228 | 142000 | 5672354280 | 12590 | 12580 | 12590 | 12580 | 414 |
| 280 | 20231228 | 141900 | 5667142440 | 12580 | 12570 | 12580 | 12560 | 357 |
| 281 | 20231228 | 141800 | 5662654820 | 12570 | 12580 | 12580 | 12570 | 460 |
| 282 | 20231228 | 141700 | 5656871270 | 12590 | 12590 | 12590 | 12580 | 235 |
| 283 | 20231228 | 141600 | 5653914720 | 12590 | 12580 | 12590 | 12580 | 75 |
| 284 | 20231228 | 141500 | 5652970830 | 12570 | 12580 | 12590 | 12570 | 527 |
| 285 | 20231228 | 141400 | 5646337550 | 12560 | 12580 | 12580 | 12560 | 1397 |
| 286 | 20231228 | 141300 | 5628774780 | 12570 | 12570 | 12570 | 12570 | 223 |
| 287 | 20231228 | 141200 | 5625971670 | 12570 | 12560 | 12570 | 12560 | 164 |
| 288 | 20231228 | 141100 | 5623911330 | 12560 | 12560 | 12560 | 12550 | 343 |
| 289 | 20231228 | 141000 | 5619605250 | 12550 | 12550 | 12550 | 12550 | 465 |
| 290 | 20231228 | 140900 | 5613769500 | 12550 | 12550 | 12550 | 12540 | 285 |
| 291 | 20231228 | 140800 | 5610192950 | 12540 | 12540 | 12550 | 12540 | 76 |
| 292 | 20231228 | 140700 | 5609239850 | 12540 | 12540 | 12550 | 12540 | 677 |
| 293 | 20231228 | 140600 | 5600748750 | 12540 | 12540 | 12540 | 12540 | 1325 |
| 294 | 20231228 | 140500 | 5584133250 | 12540 | 12540 | 12540 | 12530 | 1207 |
| 295 | 20231228 | 140400 | 5568997780 | 12540 | 12550 | 12550 | 12540 | 880 |
| 296 | 20231228 | 140300 | 5557961460 | 12540 | 12560 | 12560 | 12540 | 212 |
| 297 | 20231228 | 140200 | 5555302730 | 12540 | 12550 | 12560 | 12540 | 818 |
| 298 | 20231228 | 140100 | 5545035610 | 12540 | 12550 | 12550 | 12540 | 831 |
| 299 | 20231228 | 140000 | 5534613560 | 12550 | 12560 | 12560 | 12550 | 41 |
| 300 | 20231228 | 135900 | 5534098810 | 12540 | 12540 | 12570 | 12540 | 930 |
| 301 | 20231228 | 135800 | 5522435890 | 12540 | 12560 | 12560 | 12540 | 838 |
| 302 | 20231228 | 135700 | 5511916370 | 12560 | 12560 | 12560 | 12560 | 243 |
| 303 | 20231228 | 135600 | 5508864290 | 12560 | 12560 | 12560 | 12560 | 161 |
| 304 | 20231228 | 135500 | 5506842130 | 12560 | 12560 | 12560 | 12550 | 222 |
| 305 | 20231228 | 135400 | 5504055760 | 12550 | 12550 | 12550 | 12550 | 525 |
| 306 | 20231228 | 135300 | 5497467010 | 12550 | 12540 | 12550 | 12540 | 118 |
| 307 | 20231228 | 135200 | 5495987110 | 12540 | 12550 | 12550 | 12540 | 1652 |
| 308 | 20231228 | 135100 | 5475265450 | 12550 | 12560 | 12560 | 12550 | 6696 |
| 309 | 20231228 | 135000 | 5391216130 | 12560 | 12570 | 12570 | 12560 | 711 |
| 310 | 20231228 | 134900 | 5382283870 | 12580 | 12580 | 12580 | 12570 | 418 |
| 311 | 20231228 | 134800 | 5377028840 | 12590 | 12570 | 12590 | 12570 | 119 |
| 312 | 20231228 | 134700 | 5375532730 | 12570 | 12580 | 12590 | 12570 | 30 |
| 313 | 20231228 | 134600 | 5375155570 | 12590 | 12560 | 12590 | 12560 | 784 |
| 314 | 20231228 | 134500 | 5365299930 | 12570 | 12570 | 12570 | 12560 | 191 |
| 315 | 20231228 | 134400 | 5362899180 | 12570 | 12580 | 12590 | 12560 | 2837 |
| 316 | 20231228 | 134300 | 5327237200 | 12580 | 12580 | 12580 | 12570 | 678 |
| 317 | 20231228 | 134200 | 5318708960 | 12570 | 12580 | 12580 | 12570 | 123 |
| 318 | 20231228 | 134100 | 5317161910 | 12580 | 12580 | 12580 | 12580 | 713 |
| 319 | 20231228 | 134000 | 5308192370 | 12580 | 12590 | 12590 | 12580 | 568 |
| 320 | 20231228 | 133900 | 5301046410 | 12590 | 12590 | 12590 | 12590 | 229 |
| 321 | 20231228 | 133800 | 5298163300 | 12590 | 12590 | 12590 | 12590 | 132 |
| 322 | 20231228 | 133700 | 5296501420 | 12580 | 12570 | 12580 | 12570 | 506 |
| 323 | 20231228 | 133600 | 5290140240 | 12570 | 12570 | 12580 | 12570 | 1044 |
| 324 | 20231228 | 133500 | 5277016570 | 12570 | 12590 | 12590 | 12570 | 161 |
| 325 | 20231228 | 133400 | 5274991310 | 12590 | 12590 | 12590 | 12590 | 46 |
| 326 | 20231228 | 133300 | 5274412170 | 12590 | 12600 | 12600 | 12590 | 62 |
| 327 | 20231228 | 133200 | 5273631580 | 12600 | 12570 | 12600 | 12560 | 1012 |
| 328 | 20231228 | 133100 | 5260890180 | 12570 | 12570 | 12570 | 12570 | 540 |
| 329 | 20231228 | 133000 | 5254102380 | 12560 | 12580 | 12580 | 12560 | 1581 |
| 330 | 20231228 | 132900 | 5234238910 | 12580 | 12590 | 12590 | 12580 | 607 |
| 331 | 20231228 | 132800 | 5226600120 | 12580 | 12590 | 12590 | 12580 | 265 |
| 332 | 20231228 | 132700 | 5223265420 | 12590 | 12590 | 12590 | 12580 | 287 |
| 333 | 20231228 | 132600 | 5219652120 | 12590 | 12580 | 12590 | 12570 | 790 |
| 334 | 20231228 | 132500 | 5209712360 | 12580 | 12570 | 12580 | 12570 | 149 |
| 335 | 20231228 | 132400 | 5207838170 | 12570 | 12570 | 12580 | 12570 | 526 |
| 336 | 20231228 | 132300 | 5201225560 | 12580 | 12560 | 12580 | 12550 | 1869 |
| 337 | 20231228 | 132200 | 5177750200 | 12560 | 12560 | 12560 | 12560 | 1826 |
| 338 | 20231228 | 132100 | 5154815640 | 12560 | 12580 | 12580 | 12550 | 6795 |
| 339 | 20231228 | 132000 | 5069432990 | 12570 | 12580 | 12590 | 12570 | 1166 |
| 340 | 20231228 | 131900 | 5054764790 | 12580 | 12590 | 12590 | 12580 | 2670 |
| 341 | 20231228 | 131800 | 5021161260 | 12590 | 12590 | 12600 | 12590 | 86 |
| 342 | 20231228 | 131700 | 5020077990 | 12600 | 12600 | 12600 | 12600 | 4901 |
| 343 | 20231228 | 131600 | 4958325390 | 12610 | 12610 | 12610 | 12600 | 154 |
| 344 | 20231228 | 131500 | 4956384450 | 12610 | 12610 | 12610 | 12610 | 630 |
| 345 | 20231228 | 131400 | 4948440150 | 12610 | 12600 | 12610 | 12600 | 470 |
| 346 | 20231228 | 131300 | 4942515500 | 12610 | 12600 | 12610 | 12600 | 670 |
| 347 | 20231228 | 131200 | 4934073300 | 12600 | 12610 | 12610 | 12600 | 2565 |
| 348 | 20231228 | 131100 | 4901734650 | 12620 | 12620 | 12620 | 12610 | 352 |
| 349 | 20231228 | 131000 | 4897294630 | 12620 | 12610 | 12620 | 12610 | 323 |
| 350 | 20231228 | 130900 | 4893218600 | 12610 | 12610 | 12610 | 12610 | 39 |
| 351 | 20231228 | 130800 | 4892726810 | 12610 | 12620 | 12620 | 12610 | 108 |
| 352 | 20231228 | 130700 | 4891364880 | 12620 | 12620 | 12620 | 12620 | 292 |
| 353 | 20231228 | 130600 | 4887679840 | 12610 | 12610 | 12610 | 12600 | 159 |
| 354 | 20231228 | 130500 | 4885675080 | 12610 | 12610 | 12610 | 12610 | 261 |
| 355 | 20231228 | 130400 | 4882383870 | 12610 | 12600 | 12610 | 12600 | 1066 |
| 356 | 20231228 | 130300 | 4868945740 | 12610 | 12600 | 12610 | 12600 | 553 |
| 357 | 20231228 | 130200 | 4861977010 | 12600 | 12610 | 12610 | 12600 | 860 |
| 358 | 20231228 | 130100 | 4851136190 | 12610 | 12620 | 12620 | 12610 | 267 |
| 359 | 20231228 | 130000 | 4847767530 | 12610 | 12610 | 12610 | 12610 | 703 |
| 360 | 20231228 | 125900 | 4838902700 | 12610 | 12610 | 12610 | 12610 | 100 |
| 361 | 20231228 | 125800 | 4837641700 | 12610 | 12620 | 12620 | 12610 | 1449 |
| 362 | 20231228 | 125700 | 4819356750 | 12620 | 12620 | 12620 | 12620 | 66 |
| 363 | 20231228 | 125600 | 4818523830 | 12620 | 12610 | 12620 | 12610 | 49 |
| 364 | 20231228 | 125500 | 4817905930 | 12610 | 12600 | 12610 | 12600 | 771 |
| 365 | 20231228 | 125400 | 4808186900 | 12600 | 12620 | 12620 | 12600 | 3601 |
| 366 | 20231228 | 125300 | 4762812300 | 12620 | 12610 | 12620 | 12600 | 921 |
| 367 | 20231228 | 125200 | 4751203030 | 12610 | 12620 | 12620 | 12610 | 277 |
| 368 | 20231228 | 125100 | 4747709400 | 12610 | 12610 | 12610 | 12610 | 55 |
| 369 | 20231228 | 125000 | 4747015850 | 12610 | 12620 | 12620 | 12610 | 1867 |
| 370 | 20231228 | 124900 | 4723472000 | 12620 | 12620 | 12620 | 12620 | 105 |
| 371 | 20231228 | 124800 | 4722146900 | 12620 | 12610 | 12620 | 12610 | 120 |
| 372 | 20231228 | 124700 | 4720632700 | 12610 | 12610 | 12620 | 12610 | 219 |
| 373 | 20231228 | 124600 | 4717871090 | 12610 | 12610 | 12620 | 12610 | 257 |
| 374 | 20231228 | 124500 | 4714629910 | 12620 | 12620 | 12620 | 12620 | 23 |
| 375 | 20231228 | 124400 | 4714339650 | 12620 | 12620 | 12620 | 12620 | 510 |
| 376 | 20231228 | 124300 | 4707903450 | 12620 | 12620 | 12620 | 12610 | 787 |
| 377 | 20231228 | 124200 | 4697972110 | 12620 | 12620 | 12620 | 12610 | 32 |
| 378 | 20231228 | 124100 | 4697568370 | 12620 | 12610 | 12620 | 12610 | 205 |
| 379 | 20231228 | 124000 | 4694983270 | 12610 | 12610 | 12610 | 12610 | 7 |
| 380 | 20231228 | 123900 | 4694895000 | 12610 | 12610 | 12610 | 12600 | 169 |
| 381 | 20231228 | 123800 | 4692764010 | 12610 | 12610 | 12610 | 12610 | 37 |
| 382 | 20231228 | 123700 | 4692297440 | 12610 | 12610 | 12610 | 12610 | 1135 |
| 383 | 20231228 | 123600 | 4677985090 | 12610 | 12620 | 12630 | 12610 | 665 |
| 384 | 20231228 | 123500 | 4669595910 | 12630 | 12630 | 12630 | 12630 | 55 |
| 385 | 20231228 | 123400 | 4668901260 | 12630 | 12610 | 12630 | 12610 | 177 |
| 386 | 20231228 | 123300 | 4666667950 | 12620 | 12610 | 12620 | 12610 | 107 |
| 387 | 20231228 | 123200 | 4665318190 | 12610 | 12620 | 12620 | 12610 | 169 |
| 388 | 20231228 | 123100 | 4663187000 | 12620 | 12610 | 12620 | 12610 | 287 |
| 389 | 20231228 | 123000 | 4659565720 | 12620 | 12620 | 12620 | 12620 | 644 |
| 390 | 20231228 | 122900 | 4651438440 | 12620 | 12620 | 12630 | 12620 | 420 |
| 391 | 20231228 | 122800 | 4646137810 | 12630 | 12630 | 12630 | 12630 | 71 |
| 392 | 20231228 | 122700 | 4645241080 | 12620 | 12620 | 12630 | 12620 | 236 |
| 393 | 20231228 | 122600 | 4642262200 | 12620 | 12620 | 12620 | 12620 | 10 |
| 394 | 20231228 | 122500 | 4642136000 | 12630 | 12620 | 12630 | 12620 | 150 |
| 395 | 20231228 | 122400 | 4640242990 | 12630 | 12620 | 12630 | 12620 | 271 |
| 396 | 20231228 | 122300 | 4636822770 | 12620 | 12620 | 12620 | 12620 | 707 |
| 397 | 20231228 | 122200 | 4627900430 | 12630 | 12620 | 12630 | 12620 | 606 |
| 398 | 20231228 | 122100 | 4620252690 | 12610 | 12620 | 12620 | 12610 | 534 |
| 399 | 20231228 | 122000 | 4613517210 | 12620 | 12620 | 12620 | 12620 | 603 |
| 400 | 20231228 | 121900 | 4605907350 | 12620 | 12630 | 12630 | 12620 | 589 |
| 401 | 20231228 | 121800 | 4598473590 | 12630 | 12620 | 12630 | 12620 | 242 |
| 402 | 20231228 | 121700 | 4595419130 | 12620 | 12640 | 12640 | 12620 | 296 |
| 403 | 20231228 | 121600 | 4591682290 | 12640 | 12640 | 12640 | 12640 | 89 |
| 404 | 20231228 | 121500 | 4590557330 | 12640 | 12640 | 12640 | 12640 | 219 |
| 405 | 20231228 | 121400 | 4587789170 | 12640 | 12610 | 12640 | 12600 | 449 |
| 406 | 20231228 | 121300 | 4582130180 | 12610 | 12610 | 12610 | 12610 | 116 |
| 407 | 20231228 | 121200 | 4580667420 | 12610 | 12610 | 12620 | 12610 | 75 |
| 408 | 20231228 | 121100 | 4579721570 | 12610 | 12650 | 12650 | 12610 | 64 |
| 409 | 20231228 | 121000 | 4578913700 | 12650 | 12650 | 12650 | 12600 | 3151 |
| 410 | 20231228 | 120900 | 4539169750 | 12660 | 12650 | 12660 | 12650 | 719 |
| 411 | 20231228 | 120800 | 4530073570 | 12650 | 12650 | 12650 | 12640 | 3057 |
| 412 | 20231228 | 120700 | 4491404870 | 12640 | 12610 | 12640 | 12600 | 1725 |
| 413 | 20231228 | 120600 | 4469625970 | 12600 | 12600 | 12600 | 12600 | 10 |
| 414 | 20231228 | 120500 | 4469499970 | 12600 | 12590 | 12600 | 12590 | 1061 |
| 415 | 20231228 | 120400 | 4456136960 | 12590 | 12590 | 12590 | 12590 | 1572 |
| 416 | 20231228 | 120300 | 4436345480 | 12580 | 12580 | 12580 | 12580 | 178 |
| 417 | 20231228 | 120200 | 4434106240 | 12580 | 12590 | 12590 | 12580 | 1013 |
| 418 | 20231228 | 120100 | 4421362490 | 12590 | 12590 | 12590 | 12590 | 20 |
| 419 | 20231228 | 120000 | 4421110690 | 12580 | 12590 | 12590 | 12580 | 155 |
| 420 | 20231228 | 115900 | 4419160780 | 12590 | 12590 | 12590 | 12580 | 111 |
| 421 | 20231228 | 115800 | 4417763300 | 12590 | 12590 | 12600 | 12580 | 103 |
| 422 | 20231228 | 115700 | 4416466530 | 12590 | 12590 | 12590 | 12580 | 319 |
| 423 | 20231228 | 115600 | 4412453370 | 12600 | 12590 | 12600 | 12580 | 655 |
| 424 | 20231228 | 115500 | 4404206570 | 12600 | 12590 | 12600 | 12590 | 376 |
| 425 | 20231228 | 115400 | 4399469260 | 12590 | 12590 | 12590 | 12580 | 644 |
| 426 | 20231228 | 115300 | 4391361860 | 12590 | 12590 | 12590 | 12590 | 158 |
| 427 | 20231228 | 115200 | 4389372640 | 12590 | 12590 | 12590 | 12590 | 156 |
| 428 | 20231228 | 115100 | 4387408600 | 12590 | 12580 | 12590 | 12580 | 1049 |
| 429 | 20231228 | 115000 | 4374209890 | 12580 | 12600 | 12600 | 12580 | 1499 |
| 430 | 20231228 | 114900 | 4355337960 | 12600 | 12620 | 12620 | 12600 | 200 |
| 431 | 20231228 | 114800 | 4352817860 | 12620 | 12630 | 12630 | 12600 | 1892 |
| 432 | 20231228 | 114700 | 4328958710 | 12620 | 12630 | 12630 | 12620 | 665 |
| 433 | 20231228 | 114600 | 4320561790 | 12630 | 12630 | 12640 | 12630 | 318 |
| 434 | 20231228 | 114500 | 4316545230 | 12640 | 12630 | 12640 | 12630 | 938 |
| 435 | 20231228 | 114400 | 4304698280 | 12630 | 12630 | 12630 | 12630 | 194 |
| 436 | 20231228 | 114300 | 4302248060 | 12620 | 12620 | 12620 | 12610 | 1445 |
| 437 | 20231228 | 114200 | 4284012460 | 12630 | 12630 | 12630 | 12610 | 252 |
| 438 | 20231228 | 114100 | 4280829720 | 12630 | 12610 | 12630 | 12600 | 940 |
| 439 | 20231228 | 114000 | 4268976130 | 12600 | 12600 | 12620 | 12600 | 453 |
| 440 | 20231228 | 113900 | 4263268030 | 12620 | 12620 | 12620 | 12600 | 449 |
| 441 | 20231228 | 113800 | 4257608170 | 12630 | 12640 | 12640 | 12630 | 447 |
| 442 | 20231228 | 113700 | 4251962530 | 12630 | 12630 | 12630 | 12630 | 414 |
| 443 | 20231228 | 113600 | 4246733710 | 12630 | 12630 | 12640 | 12600 | 2052 |
| 444 | 20231228 | 113500 | 4220864040 | 12630 | 12630 | 12630 | 12630 | 769 |
| 445 | 20231228 | 113400 | 4211151570 | 12640 | 12630 | 12640 | 12630 | 37 |
| 446 | 20231228 | 113300 | 4210684230 | 12600 | 12600 | 12620 | 12600 | 302 |
| 447 | 20231228 | 113200 | 4206876190 | 12600 | 12600 | 12610 | 12600 | 266 |
| 448 | 20231228 | 113100 | 4203524510 | 12600 | 12600 | 12600 | 12590 | 220 |
| 449 | 20231228 | 113000 | 4200753330 | 12600 | 12590 | 12620 | 12590 | 568 |
| 450 | 20231228 | 112900 | 4193595530 | 12590 | 12570 | 12590 | 12560 | 1723 |
| 451 | 20231228 | 112800 | 4171932630 | 12570 | 12570 | 12570 | 12560 | 1306 |
| 452 | 20231228 | 112700 | 4155528270 | 12570 | 12570 | 12570 | 12560 | 1095 |
| 453 | 20231228 | 112600 | 4141764420 | 12570 | 12580 | 12590 | 12570 | 4045 |
| 454 | 20231228 | 112500 | 4090910400 | 12590 | 12590 | 12590 | 12580 | 1503 |
| 455 | 20231228 | 112400 | 4071988680 | 12600 | 12580 | 12600 | 12580 | 444 |
| 456 | 20231228 | 112300 | 4066395360 | 12580 | 12580 | 12590 | 12580 | 1146 |
| 457 | 20231228 | 112200 | 4051976870 | 12580 | 12590 | 12600 | 12580 | 2496 |
| 458 | 20231228 | 112100 | 4020563730 | 12590 | 12600 | 12600 | 12590 | 280 |
| 459 | 20231228 | 112000 | 4017036800 | 12600 | 12630 | 12630 | 12590 | 365 |
| 460 | 20231228 | 111900 | 4012438240 | 12590 | 12590 | 12590 | 12590 | 163 |
| 461 | 20231228 | 111800 | 4010386070 | 12580 | 12580 | 12650 | 12580 | 1599 |
| 462 | 20231228 | 111700 | 3990237440 | 12580 | 12580 | 12580 | 12570 | 752 |
| 463 | 20231228 | 111600 | 3980777300 | 12580 | 12580 | 12590 | 12570 | 1076 |
| 464 | 20231228 | 111500 | 3967246510 | 12580 | 12580 | 12580 | 12580 | 765 |
| 465 | 20231228 | 111400 | 3957622810 | 12580 | 12580 | 12580 | 12580 | 1647 |
| 466 | 20231228 | 111300 | 3936903550 | 12590 | 12580 | 12590 | 12580 | 830 |
| 467 | 20231228 | 111200 | 3926459220 | 12590 | 12590 | 12590 | 12580 | 1193 |
| 468 | 20231228 | 111100 | 3911446190 | 12590 | 12590 | 12590 | 12580 | 857 |
| 469 | 20231228 | 111000 | 3900661110 | 12590 | 12590 | 12600 | 12580 | 1626 |
| 470 | 20231228 | 110900 | 3880202060 | 12600 | 12600 | 12620 | 12590 | 1311 |
| 471 | 20231228 | 110800 | 3863686910 | 12600 | 12600 | 12600 | 12590 | 1608 |
| 472 | 20231228 | 110700 | 3843436050 | 12600 | 12610 | 12610 | 12600 | 1914 |
| 473 | 20231228 | 110600 | 3819318750 | 12610 | 12610 | 12610 | 12610 | 304 |
| 474 | 20231228 | 110500 | 3815485310 | 12610 | 12600 | 12610 | 12600 | 2211 |
| 475 | 20231228 | 110400 | 3787625180 | 12600 | 12610 | 12620 | 12600 | 1932 |
| 476 | 20231228 | 110300 | 3763271900 | 12610 | 12610 | 12620 | 12610 | 1166 |
| 477 | 20231228 | 110200 | 3748568350 | 12610 | 12610 | 12610 | 12610 | 688 |
| 478 | 20231228 | 110100 | 3739892670 | 12610 | 12610 | 12620 | 12610 | 1007 |
| 479 | 20231228 | 110000 | 3727191630 | 12620 | 12620 | 12630 | 12620 | 674 |
| 480 | 20231228 | 105900 | 3718685680 | 12620 | 12660 | 12660 | 12620 | 3937 |
| 481 | 20231228 | 105800 | 3668976250 | 12660 | 12660 | 12660 | 12650 | 543 |
| 482 | 20231228 | 105700 | 3662104110 | 12670 | 12670 | 12670 | 12660 | 55 |
| 483 | 20231228 | 105600 | 3661407360 | 12660 | 12660 | 12670 | 12660 | 366 |
| 484 | 20231228 | 105500 | 3656771440 | 12660 | 12650 | 12660 | 12650 | 317 |
| 485 | 20231228 | 105400 | 3652761270 | 12650 | 12640 | 12650 | 12640 | 1303 |
| 486 | 20231228 | 105300 | 3636279140 | 12640 | 12640 | 12650 | 12640 | 176 |
| 487 | 20231228 | 105200 | 3634054470 | 12630 | 12630 | 12630 | 12630 | 30 |
| 488 | 20231228 | 105100 | 3633675570 | 12630 | 12630 | 12650 | 12630 | 404 |
| 489 | 20231228 | 105000 | 3628572710 | 12650 | 12630 | 12650 | 12620 | 325 |
| 490 | 20231228 | 104900 | 3624468090 | 12630 | 12620 | 12630 | 12620 | 63 |
| 491 | 20231228 | 104800 | 3623672440 | 12610 | 12630 | 12640 | 12610 | 1050 |
| 492 | 20231228 | 104700 | 3610426150 | 12620 | 12620 | 12620 | 12620 | 732 |
| 493 | 20231228 | 104600 | 3601188310 | 12620 | 12620 | 12650 | 12620 | 1857 |
| 494 | 20231228 | 104500 | 3577729110 | 12620 | 12640 | 12650 | 12620 | 2261 |
| 495 | 20231228 | 104400 | 3549176810 | 12650 | 12640 | 12650 | 12640 | 836 |
| 496 | 20231228 | 104300 | 3538605670 | 12640 | 12650 | 12660 | 12640 | 1470 |
| 497 | 20231228 | 104200 | 3520017430 | 12650 | 12660 | 12660 | 12640 | 1045 |
| 498 | 20231228 | 104100 | 3506795640 | 12670 | 12650 | 12670 | 12650 | 99 |
| 499 | 20231228 | 104000 | 3505542490 | 12650 | 12650 | 12650 | 12650 | 347 |
| 500 | 20231228 | 103900 | 3501152940 | 12650 | 12650 | 12650 | 12650 | 1064 |
| 501 | 20231228 | 103800 | 3487693340 | 12670 | 12670 | 12670 | 12650 | 128 |
| 502 | 20231228 | 103700 | 3486071620 | 12650 | 12670 | 12670 | 12650 | 615 |
| 503 | 20231228 | 103600 | 3478289730 | 12650 | 12670 | 12670 | 12650 | 865 |
| 504 | 20231228 | 103500 | 3467345540 | 12670 | 12660 | 12670 | 12660 | 980 |
| 505 | 20231228 | 103400 | 3454937040 | 12660 | 12670 | 12670 | 12660 | 126 |
| 506 | 20231228 | 103300 | 3453340870 | 12670 | 12680 | 12690 | 12670 | 2740 |
| 507 | 20231228 | 103200 | 3418600900 | 12700 | 12690 | 12700 | 12680 | 1334 |
| 508 | 20231228 | 103100 | 3401676640 | 12700 | 12700 | 12700 | 12680 | 818 |
| 509 | 20231228 | 103000 | 3391295900 | 12700 | 12690 | 12700 | 12690 | 423 |
| 510 | 20231228 | 102900 | 3385927090 | 12690 | 12700 | 12710 | 12690 | 2964 |
| 511 | 20231228 | 102800 | 3348290490 | 12690 | 12700 | 12700 | 12690 | 274 |
| 512 | 20231228 | 102700 | 3344811290 | 12700 | 12720 | 12720 | 12700 | 1782 |
| 513 | 20231228 | 102600 | 3322178780 | 12720 | 12710 | 12720 | 12700 | 147 |
| 514 | 20231228 | 102500 | 3320309220 | 12710 | 12700 | 12710 | 12700 | 832 |
| 515 | 20231228 | 102400 | 3309739650 | 12700 | 12690 | 12700 | 12680 | 910 |
| 516 | 20231228 | 102300 | 3298196520 | 12680 | 12680 | 12690 | 12680 | 474 |
| 517 | 20231228 | 102200 | 3292185890 | 12690 | 12690 | 12690 | 12680 | 71 |
| 518 | 20231228 | 102100 | 3291285300 | 12690 | 12690 | 12690 | 12690 | 323 |
| 519 | 20231228 | 102000 | 3287186430 | 12690 | 12690 | 12690 | 12680 | 584 |
| 520 | 20231228 | 101900 | 3279775850 | 12690 | 12690 | 12700 | 12680 | 1265 |
| 521 | 20231228 | 101800 | 3263723940 | 12700 | 12700 | 12700 | 12690 | 1406 |
| 522 | 20231228 | 101700 | 3245879050 | 12690 | 12690 | 12700 | 12690 | 2430 |
| 523 | 20231228 | 101600 | 3215029290 | 12700 | 12690 | 12700 | 12690 | 151 |
| 524 | 20231228 | 101500 | 3213112100 | 12700 | 12670 | 12700 | 12670 | 1008 |
| 525 | 20231228 | 101400 | 3200330600 | 12680 | 12680 | 12690 | 12680 | 511 |
| 526 | 20231228 | 101300 | 3193848260 | 12670 | 12650 | 12680 | 12640 | 1623 |
| 527 | 20231228 | 101200 | 3173287850 | 12650 | 12640 | 12650 | 12640 | 316 |
| 528 | 20231228 | 101100 | 3169291060 | 12650 | 12650 | 12650 | 12640 | 537 |
| 529 | 20231228 | 101000 | 3162499700 | 12650 | 12660 | 12660 | 12640 | 1722 |
| 530 | 20231228 | 100900 | 3140719840 | 12660 | 12660 | 12680 | 12650 | 697 |
| 531 | 20231228 | 100800 | 3131894450 | 12650 | 12680 | 12680 | 12650 | 352 |
| 532 | 20231228 | 100700 | 3127431150 | 12680 | 12650 | 12680 | 12650 | 425 |
| 533 | 20231228 | 100600 | 3122052400 | 12640 | 12630 | 12650 | 12630 | 984 |
| 534 | 20231228 | 100500 | 3109611790 | 12630 | 12630 | 12640 | 12630 | 907 |
| 535 | 20231228 | 100400 | 3098156280 | 12640 | 12640 | 12640 | 12630 | 1212 |
| 536 | 20231228 | 100300 | 3082848210 | 12640 | 12650 | 12650 | 12630 | 1221 |
| 537 | 20231228 | 100200 | 3067415220 | 12650 | 12650 | 12650 | 12650 | 164 |
| 538 | 20231228 | 100100 | 3065340620 | 12650 | 12650 | 12650 | 12640 | 615 |
| 539 | 20231228 | 100000 | 3057566750 | 12650 | 12640 | 12650 | 12640 | 444 |
| 540 | 20231228 | 095900 | 3051953250 | 12640 | 12650 | 12650 | 12640 | 673 |
| 541 | 20231228 | 095800 | 3043446260 | 12650 | 12650 | 12650 | 12640 | 1681 |
| 542 | 20231228 | 095700 | 3022185320 | 12650 | 12660 | 12660 | 12650 | 1800 |
| 543 | 20231228 | 095600 | 2999409700 | 12660 | 12660 | 12660 | 12650 | 622 |
| 544 | 20231228 | 095500 | 2991536670 | 12660 | 12690 | 12690 | 12660 | 1311 |
| 545 | 20231228 | 095400 | 2974927390 | 12700 | 12670 | 12700 | 12670 | 2078 |
| 546 | 20231228 | 095300 | 2948587400 | 12660 | 12640 | 12670 | 12640 | 1399 |
| 547 | 20231228 | 095200 | 2930895580 | 12640 | 12640 | 12660 | 12630 | 428 |
| 548 | 20231228 | 095100 | 2925484300 | 12630 | 12650 | 12650 | 12630 | 2298 |
| 549 | 20231228 | 095000 | 2896444100 | 12640 | 12630 | 12660 | 12630 | 968 |
| 550 | 20231228 | 094900 | 2884215930 | 12630 | 12640 | 12670 | 12630 | 1463 |
| 551 | 20231228 | 094800 | 2865733990 | 12670 | 12640 | 12670 | 12630 | 1045 |
| 552 | 20231228 | 094700 | 2852524630 | 12630 | 12650 | 12680 | 12620 | 2456 |
| 553 | 20231228 | 094600 | 2821502100 | 12640 | 12670 | 12680 | 12640 | 2118 |
| 554 | 20231228 | 094500 | 2794703580 | 12660 | 12680 | 12700 | 12660 | 1564 |
| 555 | 20231228 | 094400 | 2774896970 | 12680 | 12700 | 12710 | 12680 | 3657 |
| 556 | 20231228 | 094300 | 2728485820 | 12700 | 12720 | 12720 | 12700 | 3131 |
| 557 | 20231228 | 094200 | 2688715810 | 12710 | 12750 | 12760 | 12710 | 2703 |
| 558 | 20231228 | 094100 | 2654291970 | 12760 | 12760 | 12770 | 12760 | 617 |
| 559 | 20231228 | 094000 | 2646418890 | 12760 | 12770 | 12770 | 12750 | 1641 |
| 560 | 20231228 | 093900 | 2625475600 | 12770 | 12780 | 12820 | 12770 | 4737 |
| 561 | 20231228 | 093800 | 2564950250 | 12780 | 12790 | 12800 | 12780 | 4428 |
| 562 | 20231228 | 093700 | 2508342220 | 12790 | 12770 | 12790 | 12770 | 1114 |
| 563 | 20231228 | 093600 | 2494104450 | 12770 | 12840 | 12840 | 12770 | 5317 |
| 564 | 20231228 | 093500 | 2426051930 | 12840 | 12830 | 12840 | 12810 | 5130 |
| 565 | 20231228 | 093400 | 2360240140 | 12820 | 12800 | 12820 | 12800 | 5877 |
| 566 | 20231228 | 093300 | 2284944480 | 12800 | 12740 | 12800 | 12730 | 4782 |
| 567 | 20231228 | 093200 | 2223821390 | 12730 | 12740 | 12750 | 12730 | 4102 |
| 568 | 20231228 | 093100 | 2171565560 | 12730 | 12740 | 12740 | 12710 | 606 |
| 569 | 20231228 | 093000 | 2163854690 | 12710 | 12750 | 12750 | 12710 | 2759 |
| 570 | 20231228 | 092900 | 2128726350 | 12750 | 12790 | 12790 | 12750 | 5426 |
| 571 | 20231228 | 092800 | 2059514970 | 12790 | 12800 | 12800 | 12750 | 8685 |
| 572 | 20231228 | 092700 | 1948532560 | 12790 | 12720 | 12800 | 12710 | 10863 |
| 573 | 20231228 | 092600 | 1809915940 | 12710 | 12740 | 12740 | 12700 | 7764 |
| 574 | 20231228 | 092500 | 1711169710 | 12720 | 12750 | 12750 | 12680 | 16963 |
| 575 | 20231228 | 092400 | 1495527180 | 12730 | 12650 | 12750 | 12650 | 11121 |
| 576 | 20231228 | 092300 | 1354301930 | 12650 | 12600 | 12650 | 12570 | 3993 |
| 577 | 20231228 | 092200 | 1304009370 | 12600 | 12600 | 12600 | 12590 | 2527 |
| 578 | 20231228 | 092100 | 1272174810 | 12600 | 12580 | 12610 | 12580 | 1049 |
| 579 | 20231228 | 092000 | 1258961730 | 12580 | 12570 | 12580 | 12560 | 1833 |
| 580 | 20231228 | 091900 | 1235928980 | 12570 | 12580 | 12600 | 12550 | 1365 |
| 581 | 20231228 | 091800 | 1218780990 | 12570 | 12610 | 12610 | 12550 | 3189 |
| 582 | 20231228 | 091700 | 1178731080 | 12610 | 12580 | 12610 | 12570 | 740 |
| 583 | 20231228 | 091600 | 1169421560 | 12580 | 12570 | 12600 | 12560 | 4444 |
| 584 | 20231228 | 091500 | 1113562290 | 12570 | 12590 | 12590 | 12570 | 2096 |
| 585 | 20231228 | 091400 | 1087201290 | 12600 | 12610 | 12620 | 12580 | 1581 |
| 586 | 20231228 | 091300 | 1067279820 | 12620 | 12660 | 12660 | 12580 | 3390 |
| 587 | 20231228 | 091200 | 1024550360 | 12630 | 12650 | 12660 | 12620 | 3544 |
| 588 | 20231228 | 091100 | 979766090 | 12670 | 12670 | 12680 | 12630 | 3641 |
| 589 | 20231228 | 091000 | 933679900 | 12670 | 12640 | 12700 | 12620 | 655 |
| 590 | 20231228 | 090900 | 925403280 | 12620 | 12620 | 12700 | 12610 | 3948 |
| 591 | 20231228 | 090800 | 875483400 | 12620 | 12670 | 12670 | 12600 | 2840 |
| 592 | 20231228 | 090700 | 839642270 | 12680 | 12660 | 12680 | 12600 | 7267 |
| 593 | 20231228 | 090600 | 747822590 | 12670 | 12730 | 12730 | 12660 | 2196 |
| 594 | 20231228 | 090500 | 720000910 | 12680 | 12680 | 12740 | 12630 | 2429 |
| 595 | 20231228 | 090400 | 689197630 | 12680 | 12770 | 12770 | 12600 | 4514 |
| 596 | 20231228 | 090300 | 631798050 | 12760 | 12790 | 12790 | 12750 | 6884 |
| 597 | 20231228 | 090200 | 543829660 | 12750 | 12730 | 12780 | 12550 | 11741 |
| 598 | 20231228 | 090100 | 394758250 | 12730 | 12850 | 12850 | 12720 | 8995 |
| 599 | 20231228 | 090000 | 279841050 | 12850 | 12680 | 12890 | 12650 | 21943 |