32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 4209 |
| 3 | 20240111 | 185600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20240111 | 185500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20240111 | 185400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20240111 | 185300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20240111 | 185200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20240111 | 185100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20240111 | 185000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20240111 | 184900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20240111 | 184800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20240111 | 184700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20240111 | 184600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20240111 | 184500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20240111 | 184400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20240111 | 184300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20240111 | 184200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20240111 | 184100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20240111 | 184000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20240111 | 183900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20240111 | 183800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20240111 | 183700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20240111 | 183600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20240111 | 183500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20240111 | 183400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20240111 | 183300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20240111 | 183200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20240111 | 183100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20240111 | 183000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20240111 | 182900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20240111 | 182800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20240111 | 182700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 4209 |
| 33 | 20240111 | 182600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20240111 | 182500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20240111 | 182400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20240111 | 182300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20240111 | 182200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20240111 | 182100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20240111 | 182000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20240111 | 181900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20240111 | 181800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20240111 | 181700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20240111 | 181600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20240111 | 181500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20240111 | 181400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20240111 | 181300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20240111 | 181200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20240111 | 181100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20240111 | 181000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20240111 | 180900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20240111 | 180800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20240111 | 180700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20240111 | 180600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20240111 | 180500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20240111 | 180400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20240111 | 180300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20240111 | 180200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20240111 | 180100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20240111 | 180000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20240111 | 175900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20240111 | 175800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20240111 | 175700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 4209 |
| 63 | 20240111 | 175600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20240111 | 175500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20240111 | 175400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20240111 | 175300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20240111 | 175200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20240111 | 175100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20240111 | 175000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20240111 | 174900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20240111 | 174800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20240111 | 174700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20240111 | 174600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20240111 | 174500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20240111 | 174400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20240111 | 174300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20240111 | 174200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20240111 | 174100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20240111 | 174000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20240111 | 173900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20240111 | 173800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20240111 | 173700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20240111 | 173600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20240111 | 173500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20240111 | 173400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20240111 | 173300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20240111 | 173200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20240111 | 173100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20240111 | 173000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20240111 | 172900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20240111 | 172800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20240111 | 172700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 4209 |
| 93 | 20240111 | 172600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20240111 | 172500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20240111 | 172400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20240111 | 172300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20240111 | 172200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20240111 | 172100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20240111 | 172000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20240111 | 171900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20240111 | 171800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20240111 | 171700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20240111 | 171600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20240111 | 171500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20240111 | 171400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20240111 | 171300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20240111 | 171200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20240111 | 171100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20240111 | 171000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20240111 | 170900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20240111 | 170800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20240111 | 170700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20240111 | 170600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20240111 | 170500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20240111 | 170400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20240111 | 170300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20240111 | 170200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20240111 | 170100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20240111 | 170000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20240111 | 165900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20240111 | 165800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20240111 | 165700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 4209 |
| 123 | 20240111 | 165600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20240111 | 165500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20240111 | 165400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20240111 | 165300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20240111 | 165200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20240111 | 165100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20240111 | 165000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20240111 | 164900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20240111 | 164800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20240111 | 164700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20240111 | 164600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20240111 | 164500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20240111 | 164400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20240111 | 164300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20240111 | 164200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20240111 | 164100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20240111 | 164000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20240111 | 163900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20240111 | 163800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20240111 | 163700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20240111 | 163600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20240111 | 163500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20240111 | 163400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20240111 | 163300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20240111 | 163200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20240111 | 163100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20240111 | 163000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20240111 | 162900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20240111 | 162800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20240111 | 162700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 4209 |
| 153 | 20240111 | 162600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20240111 | 162500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20240111 | 162400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20240111 | 162300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20240111 | 162200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20240111 | 162100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20240111 | 162000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20240111 | 161900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20240111 | 161800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20240111 | 161700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20240111 | 161600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20240111 | 161500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20240111 | 161400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20240111 | 161300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20240111 | 161200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20240111 | 161100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20240111 | 161000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20240111 | 160900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20240111 | 160800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20240111 | 160700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20240111 | 160600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20240111 | 160500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20240111 | 160400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20240111 | 160300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20240111 | 160200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20240111 | 160100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20240111 | 160000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20240111 | 155900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20240111 | 155800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20240111 | 155700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 4209 |
| 183 | 20240111 | 155600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20240111 | 155500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20240111 | 155400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20240111 | 155300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20240111 | 155200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20240111 | 155100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20240111 | 155000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20240111 | 154900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20240111 | 154800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20240111 | 154700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20240111 | 154600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20240111 | 154500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20240111 | 154400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20240111 | 154300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20240111 | 154200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20240111 | 154100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20240111 | 154000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20240111 | 153900 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20240111 | 153800 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20240111 | 153700 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20240111 | 153600 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20240111 | 153500 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20240111 | 153400 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20240111 | 153300 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20240111 | 153200 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20240111 | 153100 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20240111 | 153000 | 6858508040 | 11290 | 11290 | 11290 | 11290 | 4209 |
| 210 | 20240111 | 152900 | 6810988430 | 11280 | 11280 | 11280 | 11280 | 0 |
| 211 | 20240111 | 152800 | 6810988430 | 11280 | 11280 | 11280 | 11280 | 0 |
| 212 | 20240111 | 152700 | 6810988430 | 11280 | 11280 | 11280 | 11280 | 0 |
| 213 | 20240111 | 152600 | 6810988430 | 11280 | 11280 | 11280 | 11280 | 0 |
| 214 | 20240111 | 152500 | 6810988430 | 11280 | 11280 | 11280 | 11280 | 0 |
| 215 | 20240111 | 152400 | 6810988430 | 11280 | 11280 | 11280 | 11280 | 0 |
| 216 | 20240111 | 152300 | 6810988430 | 11280 | 11280 | 11280 | 11280 | 0 |
| 217 | 20240111 | 152200 | 6810988430 | 11280 | 11280 | 11280 | 11280 | 0 |
| 218 | 20240111 | 152100 | 6810988430 | 11280 | 11280 | 11280 | 11280 | 0 |
| 219 | 20240111 | 152000 | 6810988430 | 11280 | 11280 | 11280 | 11280 | 0 |
| 220 | 20240111 | 151900 | 6810988430 | 11280 | 11270 | 11290 | 11270 | 321 |
| 221 | 20240111 | 151800 | 6807367070 | 11270 | 11260 | 11280 | 11260 | 3211 |
| 222 | 20240111 | 151700 | 6771182820 | 11260 | 11260 | 11270 | 11260 | 1520 |
| 223 | 20240111 | 151600 | 6754064630 | 11270 | 11260 | 11270 | 11250 | 3501 |
| 224 | 20240111 | 151500 | 6714657060 | 11260 | 11260 | 11270 | 11260 | 1092 |
| 225 | 20240111 | 151400 | 6702360870 | 11260 | 11270 | 11270 | 11250 | 2381 |
| 226 | 20240111 | 151300 | 6675564740 | 11260 | 11270 | 11290 | 11260 | 1801 |
| 227 | 20240111 | 151200 | 6655267980 | 11270 | 11260 | 11270 | 11250 | 2304 |
| 228 | 20240111 | 151100 | 6629334230 | 11260 | 11290 | 11300 | 11250 | 27151 |
| 229 | 20240111 | 151000 | 6323502880 | 11290 | 11300 | 11310 | 11290 | 3336 |
| 230 | 20240111 | 150900 | 6285798050 | 11300 | 11300 | 11310 | 11300 | 1377 |
| 231 | 20240111 | 150800 | 6270230940 | 11300 | 11300 | 11310 | 11300 | 451 |
| 232 | 20240111 | 150700 | 6265134620 | 11300 | 11300 | 11300 | 11290 | 871 |
| 233 | 20240111 | 150600 | 6255294560 | 11300 | 11300 | 11300 | 11300 | 1487 |
| 234 | 20240111 | 150500 | 6238491460 | 11310 | 11310 | 11320 | 11310 | 972 |
| 235 | 20240111 | 150400 | 6227498090 | 11320 | 11310 | 11320 | 11300 | 1134 |
| 236 | 20240111 | 150300 | 6214676180 | 11310 | 11310 | 11310 | 11300 | 1578 |
| 237 | 20240111 | 150200 | 6196835780 | 11310 | 11330 | 11330 | 11310 | 661 |
| 238 | 20240111 | 150100 | 6189358520 | 11320 | 11320 | 11320 | 11320 | 461 |
| 239 | 20240111 | 150000 | 6184140000 | 11310 | 11310 | 11340 | 11310 | 734 |
| 240 | 20240111 | 145900 | 6175836900 | 11310 | 11320 | 11320 | 11310 | 110 |
| 241 | 20240111 | 145800 | 6174592630 | 11310 | 11320 | 11320 | 11310 | 183 |
| 242 | 20240111 | 145700 | 6172521630 | 11330 | 11330 | 11330 | 11330 | 756 |
| 243 | 20240111 | 145600 | 6163956150 | 11330 | 11350 | 11360 | 11330 | 1084 |
| 244 | 20240111 | 145500 | 6151647110 | 11350 | 11340 | 11350 | 11310 | 972 |
| 245 | 20240111 | 145400 | 6140627090 | 11340 | 11360 | 11370 | 11300 | 4077 |
| 246 | 20240111 | 145300 | 6094434660 | 11370 | 11370 | 11370 | 11360 | 1042 |
| 247 | 20240111 | 145200 | 6082589900 | 11370 | 11360 | 11370 | 11350 | 1592 |
| 248 | 20240111 | 145100 | 6064499440 | 11360 | 11350 | 11370 | 11350 | 5838 |
| 249 | 20240111 | 145000 | 5998180330 | 11350 | 11340 | 11350 | 11340 | 330 |
| 250 | 20240111 | 144900 | 5994437430 | 11340 | 11340 | 11350 | 11340 | 544 |
| 251 | 20240111 | 144800 | 5988266370 | 11340 | 11340 | 11340 | 11330 | 353 |
| 252 | 20240111 | 144700 | 5984263410 | 11330 | 11320 | 11340 | 11320 | 1476 |
| 253 | 20240111 | 144600 | 5967538460 | 11320 | 11320 | 11330 | 11320 | 716 |
| 254 | 20240111 | 144500 | 5959433320 | 11320 | 11290 | 11320 | 11290 | 1090 |
| 255 | 20240111 | 144400 | 5947110420 | 11290 | 11290 | 11290 | 11290 | 1050 |
| 256 | 20240111 | 144300 | 5935255920 | 11290 | 11300 | 11300 | 11290 | 1270 |
| 257 | 20240111 | 144200 | 5920916610 | 11290 | 11280 | 11290 | 11280 | 1650 |
| 258 | 20240111 | 144100 | 5902289820 | 11290 | 11290 | 11290 | 11290 | 257 |
| 259 | 20240111 | 144000 | 5899388290 | 11290 | 11290 | 11290 | 11290 | 462 |
| 260 | 20240111 | 143900 | 5894172310 | 11280 | 11290 | 11290 | 11280 | 1373 |
| 261 | 20240111 | 143800 | 5878684590 | 11290 | 11290 | 11290 | 11280 | 1146 |
| 262 | 20240111 | 143700 | 5865746350 | 11280 | 11280 | 11280 | 11280 | 888 |
| 263 | 20240111 | 143600 | 5855729710 | 11280 | 11290 | 11290 | 11280 | 2935 |
| 264 | 20240111 | 143500 | 5822595770 | 11280 | 11280 | 11290 | 11280 | 386 |
| 265 | 20240111 | 143400 | 5818241680 | 11290 | 11290 | 11290 | 11290 | 6 |
| 266 | 20240111 | 143300 | 5818173940 | 11280 | 11280 | 11290 | 11280 | 1255 |
| 267 | 20240111 | 143200 | 5804017490 | 11290 | 11290 | 11290 | 11290 | 201 |
| 268 | 20240111 | 143100 | 5801748200 | 11290 | 11290 | 11290 | 11280 | 654 |
| 269 | 20240111 | 143000 | 5794366380 | 11290 | 11290 | 11290 | 11290 | 211 |
| 270 | 20240111 | 142900 | 5791984190 | 11290 | 11290 | 11290 | 11290 | 502 |
| 271 | 20240111 | 142800 | 5786316610 | 11290 | 11280 | 11290 | 11280 | 224 |
| 272 | 20240111 | 142700 | 5783789410 | 11280 | 11280 | 11280 | 11280 | 339 |
| 273 | 20240111 | 142600 | 5779965490 | 11280 | 11280 | 11290 | 11280 | 192 |
| 274 | 20240111 | 142500 | 5777799230 | 11280 | 11270 | 11280 | 11270 | 198 |
| 275 | 20240111 | 142400 | 5775567750 | 11270 | 11280 | 11280 | 11270 | 299 |
| 276 | 20240111 | 142300 | 5772197930 | 11280 | 11280 | 11290 | 11270 | 532 |
| 277 | 20240111 | 142200 | 5766199450 | 11280 | 11270 | 11280 | 11270 | 1611 |
| 278 | 20240111 | 142100 | 5748027410 | 11270 | 11270 | 11270 | 11270 | 165 |
| 279 | 20240111 | 142000 | 5746167860 | 11250 | 11270 | 11280 | 11250 | 4363 |
| 280 | 20240111 | 141900 | 5697032900 | 11270 | 11280 | 11280 | 11270 | 965 |
| 281 | 20240111 | 141800 | 5686154320 | 11270 | 11270 | 11280 | 11270 | 502 |
| 282 | 20240111 | 141700 | 5680496730 | 11270 | 11290 | 11290 | 11270 | 219 |
| 283 | 20240111 | 141600 | 5678027400 | 11290 | 11280 | 11290 | 11280 | 412 |
| 284 | 20240111 | 141500 | 5673378150 | 11290 | 11280 | 11290 | 11280 | 30 |
| 285 | 20240111 | 141400 | 5673039730 | 11280 | 11270 | 11290 | 11260 | 2626 |
| 286 | 20240111 | 141300 | 5643449640 | 11270 | 11280 | 11280 | 11270 | 1506 |
| 287 | 20240111 | 141200 | 5626474170 | 11270 | 11280 | 11280 | 11270 | 116 |
| 288 | 20240111 | 141100 | 5625166110 | 11280 | 11270 | 11280 | 11270 | 338 |
| 289 | 20240111 | 141000 | 5621353550 | 11270 | 11280 | 11280 | 11270 | 1911 |
| 290 | 20240111 | 140900 | 5599804770 | 11280 | 11290 | 11290 | 11280 | 634 |
| 291 | 20240111 | 140800 | 5592653140 | 11290 | 11290 | 11300 | 11280 | 829 |
| 292 | 20240111 | 140700 | 5583297880 | 11290 | 11290 | 11290 | 11290 | 744 |
| 293 | 20240111 | 140600 | 5574898120 | 11300 | 11300 | 11300 | 11300 | 52 |
| 294 | 20240111 | 140500 | 5574310520 | 11300 | 11300 | 11300 | 11300 | 371 |
| 295 | 20240111 | 140400 | 5570118220 | 11300 | 11300 | 11300 | 11300 | 867 |
| 296 | 20240111 | 140300 | 5560321120 | 11300 | 11300 | 11300 | 11300 | 18 |
| 297 | 20240111 | 140200 | 5560117720 | 11290 | 11290 | 11300 | 11290 | 262 |
| 298 | 20240111 | 140100 | 5557159030 | 11300 | 11290 | 11300 | 11290 | 1059 |
| 299 | 20240111 | 140000 | 5545202320 | 11290 | 11290 | 11290 | 11290 | 18 |
| 300 | 20240111 | 135900 | 5544999100 | 11290 | 11300 | 11300 | 11290 | 60 |
| 301 | 20240111 | 135800 | 5544321400 | 11300 | 11290 | 11300 | 11290 | 164 |
| 302 | 20240111 | 135700 | 5542468750 | 11290 | 11300 | 11300 | 11290 | 211 |
| 303 | 20240111 | 135600 | 5540084460 | 11300 | 11300 | 11300 | 11300 | 1526 |
| 304 | 20240111 | 135500 | 5522840660 | 11300 | 11300 | 11300 | 11300 | 623 |
| 305 | 20240111 | 135400 | 5515800760 | 11310 | 11310 | 11310 | 11310 | 284 |
| 306 | 20240111 | 135300 | 5512588720 | 11310 | 11310 | 11310 | 11310 | 91 |
| 307 | 20240111 | 135200 | 5511559510 | 11310 | 11300 | 11310 | 11300 | 438 |
| 308 | 20240111 | 135100 | 5506607190 | 11300 | 11300 | 11300 | 11300 | 214 |
| 309 | 20240111 | 135000 | 5504188990 | 11300 | 11300 | 11310 | 11300 | 15782 |
| 310 | 20240111 | 134900 | 5325852290 | 11300 | 11310 | 11310 | 11300 | 3478 |
| 311 | 20240111 | 134800 | 5286550850 | 11300 | 11300 | 11300 | 11300 | 4685 |
| 312 | 20240111 | 134700 | 5233610350 | 11300 | 11300 | 11310 | 11300 | 850 |
| 313 | 20240111 | 134600 | 5224005270 | 11300 | 11310 | 11310 | 11300 | 232 |
| 314 | 20240111 | 134500 | 5221381670 | 11310 | 11310 | 11310 | 11300 | 417 |
| 315 | 20240111 | 134400 | 5216665840 | 11310 | 11310 | 11310 | 11300 | 823 |
| 316 | 20240111 | 134300 | 5207361710 | 11310 | 11300 | 11310 | 11300 | 4101 |
| 317 | 20240111 | 134200 | 5161018800 | 11300 | 11310 | 11310 | 11300 | 5045 |
| 318 | 20240111 | 134100 | 5104009250 | 11310 | 11310 | 11310 | 11310 | 323 |
| 319 | 20240111 | 134000 | 5100356120 | 11310 | 11310 | 11310 | 11310 | 154 |
| 320 | 20240111 | 133900 | 5098614380 | 11310 | 11300 | 11310 | 11300 | 1271 |
| 321 | 20240111 | 133800 | 5084240200 | 11310 | 11310 | 11310 | 11310 | 314 |
| 322 | 20240111 | 133700 | 5080688860 | 11310 | 11310 | 11320 | 11300 | 3082 |
| 323 | 20240111 | 133600 | 5045861830 | 11310 | 11310 | 11310 | 11310 | 4025 |
| 324 | 20240111 | 133500 | 5000339080 | 11320 | 11310 | 11320 | 11310 | 892 |
| 325 | 20240111 | 133400 | 4990242730 | 11310 | 11310 | 11310 | 11300 | 2666 |
| 326 | 20240111 | 133300 | 4960114230 | 11310 | 11310 | 11310 | 11310 | 60 |
| 327 | 20240111 | 133200 | 4959435630 | 11310 | 11310 | 11310 | 11310 | 194 |
| 328 | 20240111 | 133100 | 4957241490 | 11310 | 11310 | 11310 | 11310 | 279 |
| 329 | 20240111 | 133000 | 4954086000 | 11310 | 11310 | 11310 | 11300 | 24 |
| 330 | 20240111 | 132900 | 4953814660 | 11310 | 11300 | 11310 | 11300 | 314 |
| 331 | 20240111 | 132800 | 4950263430 | 11310 | 11300 | 11310 | 11300 | 352 |
| 332 | 20240111 | 132700 | 4946285410 | 11300 | 11300 | 11310 | 11300 | 192 |
| 333 | 20240111 | 132600 | 4944114490 | 11310 | 11300 | 11310 | 11300 | 2379 |
| 334 | 20240111 | 132500 | 4917221490 | 11310 | 11310 | 11310 | 11300 | 921 |
| 335 | 20240111 | 132400 | 4906807630 | 11310 | 11310 | 11310 | 11300 | 5592 |
| 336 | 20240111 | 132300 | 4843615360 | 11300 | 11310 | 11310 | 11300 | 3035 |
| 337 | 20240111 | 132200 | 4809314890 | 11310 | 11310 | 11310 | 11310 | 1106 |
| 338 | 20240111 | 132100 | 4796806030 | 11300 | 11310 | 11310 | 11300 | 1140 |
| 339 | 20240111 | 132000 | 4783922280 | 11310 | 11310 | 11310 | 11310 | 340 |
| 340 | 20240111 | 131900 | 4780076880 | 11310 | 11310 | 11320 | 11300 | 640 |
| 341 | 20240111 | 131800 | 4772841200 | 11310 | 11310 | 11310 | 11300 | 340 |
| 342 | 20240111 | 131700 | 4768996160 | 11310 | 11300 | 11310 | 11300 | 5544 |
| 343 | 20240111 | 131600 | 4706347700 | 11300 | 11310 | 11310 | 11300 | 17 |
| 344 | 20240111 | 131500 | 4706155530 | 11310 | 11310 | 11320 | 11300 | 4333 |
| 345 | 20240111 | 131400 | 4657156260 | 11310 | 11310 | 11320 | 11310 | 1473 |
| 346 | 20240111 | 131300 | 4640496620 | 11310 | 11310 | 11310 | 11310 | 351 |
| 347 | 20240111 | 131200 | 4636526810 | 11310 | 11310 | 11310 | 11310 | 660 |
| 348 | 20240111 | 131100 | 4629062210 | 11310 | 11320 | 11320 | 11310 | 609 |
| 349 | 20240111 | 131000 | 4622168990 | 11320 | 11330 | 11330 | 11320 | 310 |
| 350 | 20240111 | 130900 | 4618659730 | 11320 | 11320 | 11330 | 11320 | 141 |
| 351 | 20240111 | 130800 | 4617063330 | 11320 | 11310 | 11320 | 11310 | 7 |
| 352 | 20240111 | 130700 | 4616984130 | 11310 | 11310 | 11310 | 11310 | 456 |
| 353 | 20240111 | 130600 | 4611826770 | 11300 | 11300 | 11310 | 11300 | 750 |
| 354 | 20240111 | 130500 | 4603351720 | 11300 | 11310 | 11310 | 11300 | 943 |
| 355 | 20240111 | 130400 | 4592686790 | 11300 | 11300 | 11310 | 11300 | 850 |
| 356 | 20240111 | 130300 | 4583075420 | 11300 | 11310 | 11310 | 11300 | 614 |
| 357 | 20240111 | 130200 | 4576131730 | 11310 | 11300 | 11310 | 11300 | 180 |
| 358 | 20240111 | 130100 | 4574096170 | 11300 | 11300 | 11300 | 11300 | 339 |
| 359 | 20240111 | 130000 | 4570265470 | 11300 | 11300 | 11310 | 11300 | 682 |
| 360 | 20240111 | 125900 | 4562558520 | 11300 | 11300 | 11310 | 11300 | 1846 |
| 361 | 20240111 | 125800 | 4541697190 | 11300 | 11300 | 11310 | 11300 | 640 |
| 362 | 20240111 | 125700 | 4534460980 | 11310 | 11300 | 11310 | 11300 | 524 |
| 363 | 20240111 | 125600 | 4528539680 | 11300 | 11310 | 11310 | 11300 | 571 |
| 364 | 20240111 | 125500 | 4522087230 | 11310 | 11310 | 11310 | 11300 | 951 |
| 365 | 20240111 | 125400 | 4511339590 | 11310 | 11310 | 11310 | 11300 | 2055 |
| 366 | 20240111 | 125300 | 4488098400 | 11310 | 11320 | 11320 | 11310 | 3063 |
| 367 | 20240111 | 125200 | 4453451170 | 11320 | 11310 | 11320 | 11310 | 709 |
| 368 | 20240111 | 125100 | 4445427470 | 11320 | 11320 | 11320 | 11310 | 56 |
| 369 | 20240111 | 125000 | 4444793780 | 11320 | 11320 | 11320 | 11320 | 324 |
| 370 | 20240111 | 124900 | 4441126100 | 11310 | 11310 | 11320 | 11310 | 97 |
| 371 | 20240111 | 124800 | 4440028890 | 11310 | 11320 | 11320 | 11310 | 520 |
| 372 | 20240111 | 124700 | 4434147590 | 11320 | 11320 | 11320 | 11310 | 159 |
| 373 | 20240111 | 124600 | 4432347810 | 11320 | 11330 | 11330 | 11320 | 1204 |
| 374 | 20240111 | 124500 | 4418707490 | 11330 | 11320 | 11330 | 11320 | 139 |
| 375 | 20240111 | 124400 | 4417133810 | 11330 | 11340 | 11340 | 11330 | 267 |
| 376 | 20240111 | 124300 | 4414108350 | 11340 | 11330 | 11340 | 11330 | 1057 |
| 377 | 20240111 | 124200 | 4402132430 | 11340 | 11340 | 11340 | 11340 | 120 |
| 378 | 20240111 | 124100 | 4400771630 | 11340 | 11350 | 11350 | 11340 | 2721 |
| 379 | 20240111 | 124000 | 4369897280 | 11350 | 11350 | 11350 | 11350 | 1284 |
| 380 | 20240111 | 123900 | 4355323880 | 11360 | 11360 | 11360 | 11350 | 884 |
| 381 | 20240111 | 123800 | 4345287780 | 11360 | 11360 | 11360 | 11360 | 4 |
| 382 | 20240111 | 123700 | 4345242340 | 11360 | 11340 | 11360 | 11340 | 756 |
| 383 | 20240111 | 123600 | 4336658430 | 11340 | 11330 | 11340 | 11330 | 619 |
| 384 | 20240111 | 123500 | 4329643440 | 11330 | 11310 | 11350 | 11310 | 2039 |
| 385 | 20240111 | 123400 | 4306529180 | 11320 | 11320 | 11320 | 11310 | 524 |
| 386 | 20240111 | 123300 | 4300598380 | 11320 | 11320 | 11320 | 11310 | 1295 |
| 387 | 20240111 | 123200 | 4285946080 | 11320 | 11320 | 11320 | 11310 | 315 |
| 388 | 20240111 | 123100 | 4282381650 | 11320 | 11320 | 11330 | 11320 | 167 |
| 389 | 20240111 | 123000 | 4280491200 | 11320 | 11330 | 11330 | 11320 | 213 |
| 390 | 20240111 | 122900 | 4278079940 | 11330 | 11330 | 11330 | 11300 | 1389 |
| 391 | 20240111 | 122800 | 4262357650 | 11340 | 11340 | 11340 | 11330 | 209 |
| 392 | 20240111 | 122700 | 4259987630 | 11340 | 11340 | 11340 | 11340 | 70 |
| 393 | 20240111 | 122600 | 4259193830 | 11340 | 11350 | 11350 | 11300 | 5215 |
| 394 | 20240111 | 122500 | 4200180290 | 11350 | 11340 | 11350 | 11340 | 402 |
| 395 | 20240111 | 122400 | 4195620600 | 11340 | 11340 | 11350 | 11340 | 228 |
| 396 | 20240111 | 122300 | 4193034840 | 11340 | 11340 | 11340 | 11340 | 59 |
| 397 | 20240111 | 122200 | 4192365780 | 11340 | 11340 | 11340 | 11310 | 534 |
| 398 | 20240111 | 122100 | 4186318340 | 11340 | 11330 | 11350 | 11320 | 2139 |
| 399 | 20240111 | 122000 | 4162059530 | 11330 | 11330 | 11340 | 11330 | 894 |
| 400 | 20240111 | 121900 | 4151930230 | 11340 | 11330 | 11340 | 11330 | 227 |
| 401 | 20240111 | 121800 | 4149357170 | 11330 | 11330 | 11330 | 11320 | 415 |
| 402 | 20240111 | 121700 | 4144658380 | 11330 | 11320 | 11330 | 11320 | 149 |
| 403 | 20240111 | 121600 | 4142971690 | 11320 | 11320 | 11330 | 11320 | 221 |
| 404 | 20240111 | 121500 | 4140469930 | 11320 | 11330 | 11330 | 11320 | 630 |
| 405 | 20240111 | 121400 | 4133338030 | 11330 | 11330 | 11330 | 11330 | 144 |
| 406 | 20240111 | 121300 | 4131706510 | 11330 | 11330 | 11330 | 11320 | 33 |
| 407 | 20240111 | 121200 | 4131332630 | 11340 | 11330 | 11340 | 11330 | 98 |
| 408 | 20240111 | 121100 | 4130222280 | 11340 | 11320 | 11340 | 11320 | 1094 |
| 409 | 20240111 | 121000 | 4117827720 | 11330 | 11340 | 11340 | 11330 | 227 |
| 410 | 20240111 | 120900 | 4115255170 | 11340 | 11330 | 11340 | 11330 | 861 |
| 411 | 20240111 | 120800 | 4105499010 | 11330 | 11330 | 11330 | 11330 | 618 |
| 412 | 20240111 | 120700 | 4098497070 | 11330 | 11330 | 11330 | 11330 | 138 |
| 413 | 20240111 | 120600 | 4096933530 | 11320 | 11320 | 11320 | 11320 | 20 |
| 414 | 20240111 | 120500 | 4096707130 | 11320 | 11320 | 11320 | 11320 | 611 |
| 415 | 20240111 | 120400 | 4089790610 | 11320 | 11320 | 11320 | 11320 | 125 |
| 416 | 20240111 | 120300 | 4088375610 | 11320 | 11320 | 11320 | 11320 | 1174 |
| 417 | 20240111 | 120200 | 4075085930 | 11330 | 11320 | 11330 | 11320 | 509 |
| 418 | 20240111 | 120100 | 4069323760 | 11330 | 11330 | 11330 | 11330 | 15 |
| 419 | 20240111 | 120000 | 4069153810 | 11330 | 11330 | 11330 | 11320 | 260 |
| 420 | 20240111 | 115900 | 4066208450 | 11330 | 11330 | 11330 | 11320 | 191 |
| 421 | 20240111 | 115800 | 4064044970 | 11330 | 11320 | 11330 | 11320 | 107 |
| 422 | 20240111 | 115700 | 4062833720 | 11320 | 11320 | 11320 | 11320 | 114 |
| 423 | 20240111 | 115600 | 4061543240 | 11320 | 11320 | 11320 | 11320 | 20 |
| 424 | 20240111 | 115500 | 4061316840 | 11330 | 11310 | 11330 | 11310 | 4 |
| 425 | 20240111 | 115400 | 4061271560 | 11330 | 11320 | 11330 | 11310 | 661 |
| 426 | 20240111 | 115300 | 4053789010 | 11310 | 11310 | 11320 | 11310 | 1101 |
| 427 | 20240111 | 115200 | 4041336690 | 11320 | 11310 | 11320 | 11310 | 367 |
| 428 | 20240111 | 115100 | 4037183850 | 11310 | 11300 | 11310 | 11290 | 1716 |
| 429 | 20240111 | 115000 | 4017793200 | 11300 | 11300 | 11300 | 11300 | 28 |
| 430 | 20240111 | 114900 | 4017476800 | 11290 | 11290 | 11290 | 11290 | 509 |
| 431 | 20240111 | 114800 | 4011730190 | 11290 | 11300 | 11300 | 11290 | 1595 |
| 432 | 20240111 | 114700 | 3993707960 | 11310 | 11310 | 11310 | 11300 | 209 |
| 433 | 20240111 | 114600 | 3991344640 | 11310 | 11310 | 11310 | 11310 | 126 |
| 434 | 20240111 | 114500 | 3989919580 | 11320 | 11320 | 11320 | 11310 | 1262 |
| 435 | 20240111 | 114400 | 3975645280 | 11320 | 11320 | 11320 | 11320 | 17 |
| 436 | 20240111 | 114300 | 3975452840 | 11320 | 11310 | 11320 | 11310 | 194 |
| 437 | 20240111 | 114200 | 3973258660 | 11310 | 11320 | 11320 | 11310 | 46 |
| 438 | 20240111 | 114100 | 3972738170 | 11300 | 11300 | 11310 | 11300 | 564 |
| 439 | 20240111 | 114000 | 3966360900 | 11310 | 11310 | 11310 | 11310 | 222 |
| 440 | 20240111 | 113900 | 3963850080 | 11300 | 11310 | 11310 | 11300 | 841 |
| 441 | 20240111 | 113800 | 3954344300 | 11310 | 11320 | 11320 | 11310 | 234 |
| 442 | 20240111 | 113700 | 3951695780 | 11320 | 11310 | 11320 | 11310 | 178 |
| 443 | 20240111 | 113600 | 3949682040 | 11310 | 11320 | 11320 | 11300 | 402 |
| 444 | 20240111 | 113500 | 3945136180 | 11320 | 11320 | 11320 | 11300 | 163 |
| 445 | 20240111 | 113400 | 3943291720 | 11300 | 11290 | 11300 | 11290 | 76 |
| 446 | 20240111 | 113300 | 3942433070 | 11290 | 11290 | 11310 | 11290 | 4345 |
| 447 | 20240111 | 113200 | 3893334880 | 11290 | 11300 | 11300 | 11290 | 1629 |
| 448 | 20240111 | 113100 | 3874938310 | 11300 | 11290 | 11300 | 11290 | 141 |
| 449 | 20240111 | 113000 | 3873345510 | 11290 | 11280 | 11290 | 11280 | 881 |
| 450 | 20240111 | 112900 | 3863402320 | 11290 | 11290 | 11300 | 11290 | 1294 |
| 451 | 20240111 | 112800 | 3848792160 | 11290 | 11300 | 11300 | 11290 | 539 |
| 452 | 20240111 | 112700 | 3842705830 | 11290 | 11300 | 11300 | 11290 | 353 |
| 453 | 20240111 | 112600 | 3838720320 | 11300 | 11300 | 11300 | 11300 | 102 |
| 454 | 20240111 | 112500 | 3837567720 | 11290 | 11290 | 11300 | 11290 | 1443 |
| 455 | 20240111 | 112400 | 3821276200 | 11300 | 11290 | 11300 | 11290 | 604 |
| 456 | 20240111 | 112300 | 3814456740 | 11290 | 11290 | 11300 | 11290 | 1279 |
| 457 | 20240111 | 112200 | 3800016800 | 11290 | 11300 | 11300 | 11290 | 287 |
| 458 | 20240111 | 112100 | 3796775750 | 11300 | 11300 | 11300 | 11290 | 1415 |
| 459 | 20240111 | 112000 | 3780786360 | 11300 | 11300 | 11300 | 11290 | 822 |
| 460 | 20240111 | 111900 | 3771504100 | 11290 | 11300 | 11300 | 11290 | 1170 |
| 461 | 20240111 | 111800 | 3758293020 | 11300 | 11310 | 11310 | 11300 | 1489 |
| 462 | 20240111 | 111700 | 3741467220 | 11310 | 11300 | 11310 | 11300 | 496 |
| 463 | 20240111 | 111600 | 3735861990 | 11300 | 11310 | 11310 | 11300 | 2289 |
| 464 | 20240111 | 111500 | 3709995270 | 11320 | 11320 | 11320 | 11320 | 1 |
| 465 | 20240111 | 111400 | 3709983950 | 11320 | 11310 | 11320 | 11310 | 175 |
| 466 | 20240111 | 111300 | 3708003110 | 11300 | 11310 | 11320 | 11300 | 797 |
| 467 | 20240111 | 111200 | 3698990820 | 11310 | 11310 | 11320 | 11310 | 2001 |
| 468 | 20240111 | 111100 | 3676357690 | 11310 | 11320 | 11320 | 11310 | 148 |
| 469 | 20240111 | 111000 | 3674682550 | 11320 | 11320 | 11320 | 11320 | 128 |
| 470 | 20240111 | 110900 | 3673233590 | 11320 | 11340 | 11340 | 11320 | 2310 |
| 471 | 20240111 | 110800 | 3647064090 | 11330 | 11330 | 11340 | 11330 | 448 |
| 472 | 20240111 | 110700 | 3641985660 | 11340 | 11340 | 11340 | 11330 | 1177 |
| 473 | 20240111 | 110600 | 3628638630 | 11340 | 11320 | 11340 | 11320 | 967 |
| 474 | 20240111 | 110500 | 3617683120 | 11320 | 11340 | 11340 | 11320 | 209 |
| 475 | 20240111 | 110400 | 3615315460 | 11340 | 11320 | 11340 | 11310 | 2914 |
| 476 | 20240111 | 110300 | 3582324190 | 11320 | 11310 | 11320 | 11310 | 183 |
| 477 | 20240111 | 110200 | 3580254000 | 11300 | 11310 | 11310 | 11290 | 1801 |
| 478 | 20240111 | 110100 | 3559913480 | 11300 | 11300 | 11300 | 11300 | 538 |
| 479 | 20240111 | 110000 | 3553834080 | 11300 | 11310 | 11310 | 11300 | 876 |
| 480 | 20240111 | 105900 | 3543929520 | 11310 | 11310 | 11320 | 11310 | 1770 |
| 481 | 20240111 | 105800 | 3523910770 | 11310 | 11310 | 11320 | 11310 | 250 |
| 482 | 20240111 | 105700 | 3521082200 | 11320 | 11320 | 11320 | 11320 | 20 |
| 483 | 20240111 | 105600 | 3520855800 | 11290 | 11290 | 11320 | 11290 | 3940 |
| 484 | 20240111 | 105500 | 3476297970 | 11290 | 11290 | 11290 | 11290 | 230 |
| 485 | 20240111 | 105400 | 3473701270 | 11290 | 11280 | 11290 | 11280 | 317 |
| 486 | 20240111 | 105300 | 3470122350 | 11280 | 11280 | 11290 | 11280 | 364 |
| 487 | 20240111 | 105200 | 3466015920 | 11280 | 11290 | 11290 | 11280 | 1103 |
| 488 | 20240111 | 105100 | 3453566230 | 11290 | 11300 | 11300 | 11290 | 131 |
| 489 | 20240111 | 105000 | 3452087130 | 11300 | 11290 | 11300 | 11290 | 177 |
| 490 | 20240111 | 104900 | 3450088790 | 11290 | 11290 | 11290 | 11290 | 36 |
| 491 | 20240111 | 104800 | 3449682350 | 11300 | 11290 | 11300 | 11290 | 250 |
| 492 | 20240111 | 104700 | 3446859690 | 11300 | 11300 | 11300 | 11290 | 139 |
| 493 | 20240111 | 104600 | 3445289010 | 11300 | 11300 | 11300 | 11290 | 96 |
| 494 | 20240111 | 104500 | 3444204240 | 11300 | 11300 | 11310 | 11300 | 309 |
| 495 | 20240111 | 104400 | 3440711520 | 11310 | 11310 | 11310 | 11310 | 26 |
| 496 | 20240111 | 104300 | 3440417460 | 11290 | 11320 | 11320 | 11290 | 33 |
| 497 | 20240111 | 104200 | 3440044620 | 11320 | 11290 | 11320 | 11290 | 949 |
| 498 | 20240111 | 104100 | 3429320750 | 11290 | 11270 | 11290 | 11270 | 632 |
| 499 | 20240111 | 104000 | 3422188390 | 11270 | 11270 | 11270 | 11270 | 1769 |
| 500 | 20240111 | 103900 | 3402251760 | 11270 | 11270 | 11270 | 11250 | 1979 |
| 501 | 20240111 | 103800 | 3379953760 | 11270 | 11260 | 11270 | 11250 | 1417 |
| 502 | 20240111 | 103700 | 3363998330 | 11260 | 11270 | 11270 | 11260 | 61 |
| 503 | 20240111 | 103600 | 3363311200 | 11270 | 11270 | 11270 | 11260 | 203 |
| 504 | 20240111 | 103500 | 3361024410 | 11270 | 11290 | 11290 | 11270 | 1070 |
| 505 | 20240111 | 103400 | 3348963080 | 11290 | 11280 | 11290 | 11280 | 84 |
| 506 | 20240111 | 103300 | 3348015350 | 11280 | 11270 | 11280 | 11270 | 299 |
| 507 | 20240111 | 103200 | 3344643750 | 11270 | 11270 | 11270 | 11260 | 661 |
| 508 | 20240111 | 103100 | 3337195820 | 11270 | 11280 | 11280 | 11270 | 590 |
| 509 | 20240111 | 103000 | 3330546310 | 11280 | 11280 | 11290 | 11270 | 276 |
| 510 | 20240111 | 102900 | 3327433960 | 11280 | 11270 | 11280 | 11270 | 136 |
| 511 | 20240111 | 102800 | 3325901190 | 11270 | 11290 | 11290 | 11260 | 779 |
| 512 | 20240111 | 102700 | 3317121840 | 11290 | 11270 | 11290 | 11260 | 2024 |
| 513 | 20240111 | 102600 | 3294318320 | 11260 | 11260 | 11260 | 11260 | 551 |
| 514 | 20240111 | 102500 | 3288114060 | 11260 | 11270 | 11270 | 11260 | 456 |
| 515 | 20240111 | 102400 | 3282979330 | 11270 | 11270 | 11280 | 11250 | 1776 |
| 516 | 20240111 | 102300 | 3262972850 | 11270 | 11280 | 11290 | 11270 | 1547 |
| 517 | 20240111 | 102200 | 3245519330 | 11280 | 11290 | 11290 | 11280 | 1713 |
| 518 | 20240111 | 102100 | 3226182730 | 11290 | 11300 | 11300 | 11290 | 346 |
| 519 | 20240111 | 102000 | 3222275270 | 11300 | 11300 | 11300 | 11290 | 37 |
| 520 | 20240111 | 101900 | 3221857370 | 11290 | 11310 | 11310 | 11290 | 4682 |
| 521 | 20240111 | 101800 | 3168934350 | 11320 | 11320 | 11330 | 11310 | 582 |
| 522 | 20240111 | 101700 | 3162350240 | 11330 | 11320 | 11330 | 11320 | 461 |
| 523 | 20240111 | 101600 | 3157127650 | 11320 | 11310 | 11320 | 11310 | 187 |
| 524 | 20240111 | 101500 | 3155011040 | 11320 | 11320 | 11320 | 11320 | 256 |
| 525 | 20240111 | 101400 | 3152113120 | 11320 | 11310 | 11330 | 11310 | 600 |
| 526 | 20240111 | 101300 | 3145323190 | 11310 | 11310 | 11310 | 11310 | 1276 |
| 527 | 20240111 | 101200 | 3130891630 | 11310 | 11330 | 11330 | 11310 | 504 |
| 528 | 20240111 | 101100 | 3125185570 | 11330 | 11330 | 11350 | 11330 | 1475 |
| 529 | 20240111 | 101000 | 3108462110 | 11320 | 11340 | 11350 | 11320 | 489 |
| 530 | 20240111 | 100900 | 3102918720 | 11340 | 11350 | 11350 | 11340 | 973 |
| 531 | 20240111 | 100800 | 3091876980 | 11350 | 11340 | 11360 | 11340 | 1503 |
| 532 | 20240111 | 100700 | 3074816430 | 11340 | 11340 | 11350 | 11330 | 2007 |
| 533 | 20240111 | 100600 | 3052049720 | 11320 | 11310 | 11350 | 11310 | 6685 |
| 534 | 20240111 | 100500 | 2976273650 | 11310 | 11290 | 11310 | 11290 | 1220 |
| 535 | 20240111 | 100400 | 2962489680 | 11290 | 11290 | 11300 | 11280 | 1116 |
| 536 | 20240111 | 100300 | 2949890430 | 11290 | 11260 | 11290 | 11260 | 358 |
| 537 | 20240111 | 100200 | 2945852530 | 11260 | 11250 | 11270 | 11240 | 2471 |
| 538 | 20240111 | 100100 | 2918022320 | 11240 | 11260 | 11260 | 11240 | 769 |
| 539 | 20240111 | 100000 | 2909373180 | 11250 | 11240 | 11250 | 11230 | 2716 |
| 540 | 20240111 | 095900 | 2878838510 | 11240 | 11220 | 11240 | 11220 | 862 |
| 541 | 20240111 | 095800 | 2869157410 | 11230 | 11230 | 11230 | 11220 | 1809 |
| 542 | 20240111 | 095700 | 2848843850 | 11230 | 11230 | 11240 | 11230 | 1294 |
| 543 | 20240111 | 095600 | 2834312190 | 11230 | 11230 | 11230 | 11220 | 1019 |
| 544 | 20240111 | 095500 | 2822868950 | 11230 | 11230 | 11240 | 11220 | 1990 |
| 545 | 20240111 | 095400 | 2800531390 | 11230 | 11230 | 11240 | 11230 | 3770 |
| 546 | 20240111 | 095300 | 2758191440 | 11240 | 11230 | 11240 | 11230 | 1648 |
| 547 | 20240111 | 095200 | 2739679380 | 11240 | 11240 | 11250 | 11230 | 2937 |
| 548 | 20240111 | 095100 | 2706668910 | 11240 | 11240 | 11250 | 11230 | 2454 |
| 549 | 20240111 | 095000 | 2679086450 | 11230 | 11240 | 11240 | 11230 | 1410 |
| 550 | 20240111 | 094900 | 2663239770 | 11240 | 11250 | 11250 | 11230 | 918 |
| 551 | 20240111 | 094800 | 2652917580 | 11250 | 11260 | 11260 | 11250 | 3734 |
| 552 | 20240111 | 094700 | 2610899890 | 11260 | 11260 | 11260 | 11250 | 177 |
| 553 | 20240111 | 094600 | 2608907870 | 11260 | 11240 | 11260 | 11210 | 3144 |
| 554 | 20240111 | 094500 | 2573612840 | 11240 | 11240 | 11250 | 11210 | 7462 |
| 555 | 20240111 | 094400 | 2489818480 | 11250 | 11240 | 11250 | 11240 | 1487 |
| 556 | 20240111 | 094300 | 2473104060 | 11240 | 11260 | 11260 | 11240 | 3638 |
| 557 | 20240111 | 094200 | 2432182790 | 11260 | 11250 | 11260 | 11250 | 622 |
| 558 | 20240111 | 094100 | 2425184150 | 11250 | 11260 | 11270 | 11250 | 2890 |
| 559 | 20240111 | 094000 | 2392649110 | 11260 | 11280 | 11280 | 11260 | 8097 |
| 560 | 20240111 | 093900 | 2301440200 | 11280 | 11280 | 11290 | 11280 | 1988 |
| 561 | 20240111 | 093800 | 2279010490 | 11280 | 11290 | 11290 | 11280 | 508 |
| 562 | 20240111 | 093700 | 2273276510 | 11290 | 11290 | 11290 | 11280 | 1289 |
| 563 | 20240111 | 093600 | 2258731120 | 11290 | 11290 | 11300 | 11280 | 4411 |
| 564 | 20240111 | 093500 | 2208958790 | 11300 | 11300 | 11300 | 11290 | 1888 |
| 565 | 20240111 | 093400 | 2187624790 | 11310 | 11310 | 11310 | 11300 | 2309 |
| 566 | 20240111 | 093300 | 2161530390 | 11310 | 11310 | 11320 | 11300 | 925 |
| 567 | 20240111 | 093200 | 2151068370 | 11320 | 11310 | 11330 | 11300 | 1124 |
| 568 | 20240111 | 093100 | 2138354260 | 11310 | 11320 | 11320 | 11310 | 111 |
| 569 | 20240111 | 093000 | 2137098800 | 11280 | 11300 | 11320 | 11270 | 1487 |
| 570 | 20240111 | 092900 | 2120317290 | 11270 | 11270 | 11300 | 11270 | 455 |
| 571 | 20240111 | 092800 | 2115186200 | 11270 | 11270 | 11270 | 11260 | 1972 |
| 572 | 20240111 | 092700 | 2092976310 | 11260 | 11250 | 11270 | 11250 | 6810 |
| 573 | 20240111 | 092600 | 2016315350 | 11250 | 11260 | 11260 | 11250 | 1447 |
| 574 | 20240111 | 092500 | 2000024040 | 11260 | 11260 | 11260 | 11250 | 4675 |
| 575 | 20240111 | 092400 | 1947424680 | 11260 | 11260 | 11270 | 11260 | 1717 |
| 576 | 20240111 | 092300 | 1928090700 | 11260 | 11280 | 11310 | 11250 | 2027 |
| 577 | 20240111 | 092200 | 1905259100 | 11290 | 11330 | 11340 | 11290 | 20102 |
| 578 | 20240111 | 092100 | 1678027700 | 11310 | 11300 | 11340 | 11300 | 5462 |
| 579 | 20240111 | 092000 | 1616288950 | 11300 | 11260 | 11300 | 11260 | 2367 |
| 580 | 20240111 | 091900 | 1589572510 | 11260 | 11250 | 11290 | 11250 | 3910 |
| 581 | 20240111 | 091800 | 1545516230 | 11250 | 11240 | 11260 | 11240 | 5643 |
| 582 | 20240111 | 091700 | 1482045060 | 11250 | 11220 | 11260 | 11210 | 4752 |
| 583 | 20240111 | 091600 | 1428698890 | 11220 | 11220 | 11260 | 11200 | 5324 |
| 584 | 20240111 | 091500 | 1368876660 | 11200 | 11250 | 11250 | 11200 | 4581 |
| 585 | 20240111 | 091400 | 1317498200 | 11220 | 11240 | 11250 | 11210 | 1154 |
| 586 | 20240111 | 091300 | 1304535530 | 11210 | 11210 | 11260 | 11190 | 4491 |
| 587 | 20240111 | 091200 | 1254172030 | 11200 | 11200 | 11220 | 11190 | 7020 |
| 588 | 20240111 | 091100 | 1175548240 | 11200 | 11230 | 11230 | 11190 | 7722 |
| 589 | 20240111 | 091000 | 1089030820 | 11230 | 11240 | 11240 | 11200 | 17036 |
| 590 | 20240111 | 090900 | 897965500 | 11230 | 11250 | 11270 | 11230 | 6577 |
| 591 | 20240111 | 090800 | 824020130 | 11250 | 11240 | 11260 | 11240 | 6012 |
| 592 | 20240111 | 090700 | 756424330 | 11240 | 11270 | 11270 | 11240 | 9214 |
| 593 | 20240111 | 090600 | 652764710 | 11270 | 11270 | 11270 | 11250 | 7247 |
| 594 | 20240111 | 090500 | 571142560 | 11260 | 11260 | 11260 | 11240 | 7311 |
| 595 | 20240111 | 090400 | 488874330 | 11260 | 11250 | 11270 | 11240 | 4409 |
| 596 | 20240111 | 090300 | 439270690 | 11250 | 11280 | 11280 | 11220 | 8328 |
| 597 | 20240111 | 090200 | 345606200 | 11280 | 11330 | 11330 | 11270 | 6600 |
| 598 | 20240111 | 090100 | 271050820 | 11290 | 11330 | 11350 | 11290 | 16287 |
| 599 | 20240111 | 090000 | 86937720 | 11330 | 11410 | 11410 | 11320 | 7364 |