30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 4960 |
| 3 | 20240305 | 185500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240305 | 185400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240305 | 185300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240305 | 185200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240305 | 185100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240305 | 185000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240305 | 184900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240305 | 184800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240305 | 184700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240305 | 184600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240305 | 184500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240305 | 184400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240305 | 184300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240305 | 184200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240305 | 184100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240305 | 184000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240305 | 183900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240305 | 183800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240305 | 183700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240305 | 183600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240305 | 183500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240305 | 183400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240305 | 183300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240305 | 183200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240305 | 183100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240305 | 183000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240305 | 182900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240305 | 182800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240305 | 182700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240305 | 182600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 4960 |
| 33 | 20240305 | 182500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240305 | 182400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240305 | 182300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240305 | 182200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240305 | 182100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240305 | 182000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240305 | 181900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240305 | 181800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240305 | 181700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240305 | 181600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240305 | 181500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240305 | 181400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240305 | 181300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240305 | 181200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240305 | 181100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240305 | 181000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240305 | 180900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240305 | 180800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240305 | 180700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240305 | 180600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240305 | 180500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240305 | 180400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240305 | 180300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240305 | 180200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240305 | 180100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240305 | 180000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240305 | 175900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240305 | 175800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240305 | 175700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240305 | 175600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 4960 |
| 63 | 20240305 | 175500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240305 | 175400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240305 | 175300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240305 | 175200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240305 | 175100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240305 | 175000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240305 | 174900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240305 | 174800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240305 | 174700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240305 | 174600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240305 | 174500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240305 | 174400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240305 | 174300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240305 | 174200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240305 | 174100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240305 | 174000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240305 | 173900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240305 | 173800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240305 | 173700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240305 | 173600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240305 | 173500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240305 | 173400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240305 | 173300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240305 | 173200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240305 | 173100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240305 | 173000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240305 | 172900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240305 | 172800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240305 | 172700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240305 | 172600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 4960 |
| 93 | 20240305 | 172500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240305 | 172400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240305 | 172300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240305 | 172200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240305 | 172100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240305 | 172000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240305 | 171900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240305 | 171800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240305 | 171700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240305 | 171600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240305 | 171500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240305 | 171400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240305 | 171300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240305 | 171200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240305 | 171100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240305 | 171000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240305 | 170900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240305 | 170800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240305 | 170700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240305 | 170600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240305 | 170500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240305 | 170400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240305 | 170300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240305 | 170200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240305 | 170100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240305 | 170000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240305 | 165900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240305 | 165800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240305 | 165700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240305 | 165600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 4960 |
| 123 | 20240305 | 165500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240305 | 165400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240305 | 165300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240305 | 165200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240305 | 165100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240305 | 165000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240305 | 164900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240305 | 164800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240305 | 164700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240305 | 164600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240305 | 164500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240305 | 164400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240305 | 164300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240305 | 164200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240305 | 164100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240305 | 164000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240305 | 163900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240305 | 163800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240305 | 163700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240305 | 163600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240305 | 163500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240305 | 163400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240305 | 163300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240305 | 163200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240305 | 163100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240305 | 163000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240305 | 162900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240305 | 162800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240305 | 162700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240305 | 162600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 4960 |
| 153 | 20240305 | 162500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240305 | 162400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240305 | 162300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240305 | 162200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240305 | 162100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240305 | 162000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240305 | 161900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240305 | 161800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240305 | 161700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240305 | 161600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240305 | 161500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240305 | 161400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240305 | 161300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240305 | 161200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240305 | 161100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240305 | 161000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240305 | 160900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240305 | 160800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240305 | 160700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240305 | 160600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240305 | 160500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240305 | 160400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240305 | 160300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240305 | 160200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240305 | 160100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240305 | 160000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240305 | 155900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240305 | 155800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240305 | 155700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240305 | 155600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 4960 |
| 183 | 20240305 | 155500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240305 | 155400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240305 | 155300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240305 | 155200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240305 | 155100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240305 | 155000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240305 | 154900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240305 | 154800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240305 | 154700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240305 | 154600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240305 | 154500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240305 | 154400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240305 | 154300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240305 | 154200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240305 | 154100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240305 | 154000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240305 | 153900 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240305 | 153800 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240305 | 153700 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240305 | 153600 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240305 | 153500 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240305 | 153400 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240305 | 153300 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240305 | 153200 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240305 | 153100 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240305 | 153000 | 4379971280 | 8960 | 8960 | 8960 | 8960 | 4960 |
| 209 | 20240305 | 152900 | 4335529680 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20240305 | 152800 | 4335529680 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20240305 | 152700 | 4335529680 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20240305 | 152600 | 4335529680 | 8990 | 8990 | 8990 | 8990 | 0 |
| 213 | 20240305 | 152500 | 4335529680 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20240305 | 152400 | 4335529680 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20240305 | 152300 | 4335529680 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20240305 | 152200 | 4335529680 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20240305 | 152100 | 4335529680 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20240305 | 152000 | 4335529680 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20240305 | 151900 | 4335529680 | 8990 | 8990 | 8990 | 8970 | 1025 |
| 220 | 20240305 | 151800 | 4326324710 | 8990 | 8980 | 8990 | 8980 | 326 |
| 221 | 20240305 | 151700 | 4323396600 | 8990 | 8970 | 9000 | 8970 | 1085 |
| 222 | 20240305 | 151600 | 4313646990 | 8970 | 8960 | 8970 | 8960 | 2820 |
| 223 | 20240305 | 151500 | 4288375300 | 8970 | 8970 | 8980 | 8960 | 4895 |
| 224 | 20240305 | 151400 | 4244494410 | 8980 | 8970 | 8980 | 8970 | 749 |
| 225 | 20240305 | 151300 | 4237772190 | 8980 | 8990 | 8990 | 8980 | 1797 |
| 226 | 20240305 | 151200 | 4221632230 | 8990 | 8990 | 9000 | 8980 | 1243 |
| 227 | 20240305 | 151100 | 4210462750 | 9000 | 9000 | 9000 | 8990 | 1283 |
| 228 | 20240305 | 151000 | 4198927230 | 8990 | 8990 | 9000 | 8990 | 348 |
| 229 | 20240305 | 150900 | 4195798610 | 9000 | 8990 | 9000 | 8990 | 357 |
| 230 | 20240305 | 150800 | 4192589130 | 8990 | 9000 | 9000 | 8980 | 1105 |
| 231 | 20240305 | 150700 | 4182654790 | 9000 | 8990 | 9000 | 8990 | 342 |
| 232 | 20240305 | 150600 | 4179579840 | 8990 | 8990 | 8990 | 8990 | 650 |
| 233 | 20240305 | 150500 | 4173736340 | 8990 | 8990 | 8990 | 8990 | 110 |
| 234 | 20240305 | 150400 | 4172747440 | 8990 | 8990 | 9000 | 8990 | 287 |
| 235 | 20240305 | 150300 | 4170167090 | 9000 | 9000 | 9000 | 8990 | 150 |
| 236 | 20240305 | 150200 | 4168817480 | 8990 | 8990 | 9000 | 8980 | 1118 |
| 237 | 20240305 | 150100 | 4158767710 | 8990 | 8980 | 8990 | 8980 | 366 |
| 238 | 20240305 | 150000 | 4155478020 | 8990 | 8980 | 8990 | 8980 | 425 |
| 239 | 20240305 | 145900 | 4151661390 | 8990 | 9000 | 9000 | 8980 | 197 |
| 240 | 20240305 | 145800 | 4149890440 | 8990 | 8980 | 8990 | 8970 | 1990 |
| 241 | 20240305 | 145700 | 4132003350 | 8990 | 8970 | 8990 | 8960 | 2115 |
| 242 | 20240305 | 145600 | 4113031980 | 8970 | 8980 | 8980 | 8970 | 2210 |
| 243 | 20240305 | 145500 | 4093208230 | 8980 | 8980 | 8980 | 8970 | 446 |
| 244 | 20240305 | 145400 | 4089205630 | 8980 | 8980 | 8980 | 8980 | 614 |
| 245 | 20240305 | 145300 | 4083691910 | 8980 | 8980 | 8980 | 8980 | 486 |
| 246 | 20240305 | 145200 | 4079327630 | 8960 | 8960 | 8960 | 8960 | 725 |
| 247 | 20240305 | 145100 | 4072831630 | 8960 | 8960 | 8970 | 8960 | 2023 |
| 248 | 20240305 | 145000 | 4054698220 | 8960 | 8970 | 8970 | 8960 | 1740 |
| 249 | 20240305 | 144900 | 4039097890 | 8970 | 8970 | 8970 | 8970 | 45 |
| 250 | 20240305 | 144800 | 4038694240 | 8970 | 8970 | 8980 | 8970 | 1020 |
| 251 | 20240305 | 144700 | 4029544400 | 8980 | 8970 | 8980 | 8970 | 163 |
| 252 | 20240305 | 144600 | 4028081960 | 8970 | 8970 | 8980 | 8960 | 732 |
| 253 | 20240305 | 144500 | 4021516220 | 8980 | 8980 | 8980 | 8980 | 301 |
| 254 | 20240305 | 144400 | 4018813240 | 8960 | 8970 | 8970 | 8960 | 2185 |
| 255 | 20240305 | 144300 | 3999235620 | 8970 | 8970 | 8970 | 8970 | 1042 |
| 256 | 20240305 | 144200 | 3989888880 | 8970 | 8970 | 8980 | 8960 | 213 |
| 257 | 20240305 | 144100 | 3987978220 | 8970 | 8960 | 8980 | 8960 | 377 |
| 258 | 20240305 | 144000 | 3984595450 | 8970 | 8960 | 8970 | 8960 | 895 |
| 259 | 20240305 | 143900 | 3976571350 | 8960 | 8970 | 8970 | 8960 | 510 |
| 260 | 20240305 | 143800 | 3972000670 | 8970 | 8980 | 8980 | 8960 | 1445 |
| 261 | 20240305 | 143700 | 3959047300 | 8980 | 8980 | 8980 | 8960 | 133 |
| 262 | 20240305 | 143600 | 3957853120 | 8980 | 8980 | 8990 | 8950 | 5737 |
| 263 | 20240305 | 143500 | 3906420720 | 8990 | 8980 | 8990 | 8980 | 787 |
| 264 | 20240305 | 143400 | 3899345600 | 8990 | 8990 | 8990 | 8980 | 345 |
| 265 | 20240305 | 143300 | 3896245660 | 8980 | 8970 | 8980 | 8970 | 968 |
| 266 | 20240305 | 143200 | 3887560850 | 8970 | 8970 | 8970 | 8960 | 1373 |
| 267 | 20240305 | 143100 | 3875248870 | 8970 | 8970 | 8970 | 8960 | 94 |
| 268 | 20240305 | 143000 | 3874405770 | 8970 | 8960 | 8970 | 8960 | 786 |
| 269 | 20240305 | 142900 | 3867362100 | 8970 | 8970 | 8970 | 8960 | 1681 |
| 270 | 20240305 | 142800 | 3852296430 | 8970 | 8960 | 8970 | 8960 | 589 |
| 271 | 20240305 | 142700 | 3847018980 | 8960 | 8970 | 8970 | 8960 | 723 |
| 272 | 20240305 | 142600 | 3840537690 | 8970 | 8960 | 8970 | 8960 | 1209 |
| 273 | 20240305 | 142500 | 3829703170 | 8960 | 8960 | 8960 | 8950 | 2568 |
| 274 | 20240305 | 142400 | 3806694740 | 8960 | 8960 | 8960 | 8950 | 1935 |
| 275 | 20240305 | 142300 | 3789369850 | 8960 | 8960 | 8960 | 8950 | 1108 |
| 276 | 20240305 | 142200 | 3779442580 | 8960 | 8960 | 8960 | 8950 | 1544 |
| 277 | 20240305 | 142100 | 3765609850 | 8960 | 8960 | 8960 | 8950 | 3584 |
| 278 | 20240305 | 142000 | 3733499440 | 8960 | 8960 | 8960 | 8950 | 1067 |
| 279 | 20240305 | 141900 | 3723940780 | 8960 | 8970 | 8970 | 8950 | 1586 |
| 280 | 20240305 | 141800 | 3709733750 | 8960 | 8950 | 8960 | 8950 | 1118 |
| 281 | 20240305 | 141700 | 3699718400 | 8960 | 8960 | 8970 | 8960 | 1202 |
| 282 | 20240305 | 141600 | 3688947600 | 8970 | 8960 | 8970 | 8960 | 1410 |
| 283 | 20240305 | 141500 | 3676313640 | 8960 | 8970 | 8970 | 8960 | 1128 |
| 284 | 20240305 | 141400 | 3666199700 | 8970 | 8970 | 8970 | 8960 | 1679 |
| 285 | 20240305 | 141300 | 3651154920 | 8970 | 8980 | 8980 | 8960 | 2603 |
| 286 | 20240305 | 141200 | 3627816490 | 8970 | 8970 | 8980 | 8970 | 348 |
| 287 | 20240305 | 141100 | 3624694150 | 8970 | 8970 | 8980 | 8970 | 1955 |
| 288 | 20240305 | 141000 | 3607157720 | 8970 | 8980 | 8980 | 8970 | 1012 |
| 289 | 20240305 | 140900 | 3598074630 | 8980 | 8990 | 9000 | 8980 | 6986 |
| 290 | 20240305 | 140800 | 3535339130 | 8990 | 9000 | 9000 | 8990 | 828 |
| 291 | 20240305 | 140700 | 3527895400 | 9000 | 8990 | 9000 | 8990 | 891 |
| 292 | 20240305 | 140600 | 3519881200 | 8980 | 8990 | 8990 | 8980 | 5598 |
| 293 | 20240305 | 140500 | 3469571620 | 9000 | 9000 | 9000 | 9000 | 1071 |
| 294 | 20240305 | 140400 | 3459932620 | 9000 | 9000 | 9010 | 9000 | 221 |
| 295 | 20240305 | 140300 | 3457943570 | 9000 | 8990 | 9000 | 8990 | 1041 |
| 296 | 20240305 | 140200 | 3448575610 | 8990 | 9000 | 9000 | 8990 | 290 |
| 297 | 20240305 | 140100 | 3445968500 | 9000 | 9000 | 9000 | 8990 | 1750 |
| 298 | 20240305 | 140000 | 3430221620 | 9000 | 9010 | 9010 | 9000 | 4326 |
| 299 | 20240305 | 135900 | 3391285240 | 9010 | 9000 | 9010 | 9000 | 1155 |
| 300 | 20240305 | 135800 | 3380886800 | 9000 | 9000 | 9000 | 9000 | 270 |
| 301 | 20240305 | 135700 | 3378456800 | 9000 | 9010 | 9010 | 9000 | 190 |
| 302 | 20240305 | 135600 | 3376746770 | 9000 | 9000 | 9000 | 9000 | 318 |
| 303 | 20240305 | 135500 | 3373884770 | 9000 | 9000 | 9010 | 9000 | 2080 |
| 304 | 20240305 | 135400 | 3355164750 | 9000 | 9000 | 9010 | 9000 | 488 |
| 305 | 20240305 | 135300 | 3350771050 | 9010 | 9010 | 9010 | 9000 | 522 |
| 306 | 20240305 | 135200 | 3346068860 | 9010 | 9010 | 9010 | 9000 | 263 |
| 307 | 20240305 | 135100 | 3343701120 | 9010 | 9010 | 9010 | 9000 | 106 |
| 308 | 20240305 | 135000 | 3342746450 | 9000 | 9000 | 9000 | 9000 | 1071 |
| 309 | 20240305 | 134900 | 3333107450 | 9000 | 9000 | 9000 | 9000 | 65 |
| 310 | 20240305 | 134800 | 3332522450 | 9010 | 9010 | 9010 | 9010 | 242 |
| 311 | 20240305 | 134700 | 3330342030 | 9010 | 9010 | 9010 | 9010 | 269 |
| 312 | 20240305 | 134600 | 3327918340 | 9010 | 9010 | 9010 | 9000 | 698 |
| 313 | 20240305 | 134500 | 3321630870 | 9010 | 9010 | 9010 | 9010 | 380 |
| 314 | 20240305 | 134400 | 3318207070 | 9000 | 9010 | 9010 | 9000 | 458 |
| 315 | 20240305 | 134300 | 3314083380 | 9010 | 9000 | 9010 | 9000 | 881 |
| 316 | 20240305 | 134200 | 3306146070 | 9000 | 9010 | 9010 | 9000 | 253 |
| 317 | 20240305 | 134100 | 3303868820 | 9020 | 9000 | 9020 | 9000 | 410 |
| 318 | 20240305 | 134000 | 3300173750 | 9000 | 9010 | 9010 | 9000 | 5786 |
| 319 | 20240305 | 133900 | 3248098310 | 9010 | 9010 | 9010 | 9010 | 561 |
| 320 | 20240305 | 133800 | 3243043700 | 9010 | 9020 | 9020 | 9010 | 323 |
| 321 | 20240305 | 133700 | 3240133110 | 9010 | 9000 | 9010 | 9000 | 402 |
| 322 | 20240305 | 133600 | 3236512100 | 9000 | 9000 | 9000 | 9000 | 605 |
| 323 | 20240305 | 133500 | 3231067100 | 9000 | 8990 | 9000 | 8990 | 1560 |
| 324 | 20240305 | 133400 | 3217029940 | 9000 | 9000 | 9000 | 8990 | 845 |
| 325 | 20240305 | 133300 | 3209432990 | 9000 | 9000 | 9000 | 8990 | 488 |
| 326 | 20240305 | 133200 | 3205043490 | 9000 | 9000 | 9000 | 8990 | 3451 |
| 327 | 20240305 | 133100 | 3174016010 | 9000 | 9010 | 9010 | 8990 | 40626 |
| 328 | 20240305 | 133000 | 2808254750 | 9020 | 9020 | 9020 | 9010 | 329 |
| 329 | 20240305 | 132900 | 2805288690 | 9010 | 9020 | 9020 | 9010 | 3741 |
| 330 | 20240305 | 132800 | 2771544920 | 9020 | 9020 | 9020 | 9020 | 386 |
| 331 | 20240305 | 132700 | 2768063200 | 9020 | 9030 | 9030 | 9020 | 252 |
| 332 | 20240305 | 132600 | 2765790100 | 9030 | 9020 | 9030 | 9020 | 1494 |
| 333 | 20240305 | 132500 | 2752304160 | 9030 | 9030 | 9030 | 9030 | 5 |
| 334 | 20240305 | 132400 | 2752259010 | 9020 | 9020 | 9030 | 9020 | 1538 |
| 335 | 20240305 | 132300 | 2738385750 | 9020 | 9030 | 9030 | 9020 | 192 |
| 336 | 20240305 | 132200 | 2736653580 | 9020 | 9030 | 9030 | 9020 | 544 |
| 337 | 20240305 | 132100 | 2731744170 | 9030 | 9020 | 9030 | 9020 | 207 |
| 338 | 20240305 | 132000 | 2729876960 | 9020 | 9020 | 9030 | 9020 | 488 |
| 339 | 20240305 | 131900 | 2725473310 | 9020 | 9030 | 9030 | 9020 | 1068 |
| 340 | 20240305 | 131800 | 2715834130 | 9020 | 9020 | 9030 | 9020 | 415 |
| 341 | 20240305 | 131700 | 2712090630 | 9030 | 9030 | 9030 | 9030 | 538 |
| 342 | 20240305 | 131600 | 2707232490 | 9020 | 9030 | 9030 | 9020 | 808 |
| 343 | 20240305 | 131500 | 2699944120 | 9030 | 9030 | 9030 | 9020 | 577 |
| 344 | 20240305 | 131400 | 2694734360 | 9020 | 9030 | 9030 | 9020 | 2337 |
| 345 | 20240305 | 131300 | 2673653380 | 9030 | 9020 | 9030 | 9020 | 251 |
| 346 | 20240305 | 131200 | 2671388350 | 9020 | 9030 | 9030 | 9020 | 2509 |
| 347 | 20240305 | 131100 | 2648757080 | 9020 | 9020 | 9020 | 9020 | 678 |
| 348 | 20240305 | 131000 | 2642641520 | 9030 | 9030 | 9030 | 9020 | 605 |
| 349 | 20240305 | 130900 | 2637183870 | 9020 | 9020 | 9030 | 9020 | 325 |
| 350 | 20240305 | 130800 | 2634251870 | 9020 | 9030 | 9030 | 9020 | 641 |
| 351 | 20240305 | 130700 | 2628464950 | 9030 | 9030 | 9040 | 9030 | 1094 |
| 352 | 20240305 | 130600 | 2618584130 | 9040 | 9030 | 9040 | 9030 | 1009 |
| 353 | 20240305 | 130500 | 2609469040 | 9030 | 9030 | 9030 | 9030 | 1294 |
| 354 | 20240305 | 130400 | 2597784220 | 9030 | 9030 | 9030 | 9020 | 253 |
| 355 | 20240305 | 130300 | 2595500080 | 9030 | 9020 | 9030 | 9020 | 314 |
| 356 | 20240305 | 130200 | 2592667240 | 9020 | 9020 | 9020 | 9020 | 1075 |
| 357 | 20240305 | 130100 | 2582970740 | 9020 | 9030 | 9030 | 9020 | 319 |
| 358 | 20240305 | 130000 | 2580091600 | 9030 | 9040 | 9040 | 9030 | 628 |
| 359 | 20240305 | 125900 | 2574420750 | 9040 | 9030 | 9040 | 9030 | 415 |
| 360 | 20240305 | 125800 | 2570671290 | 9030 | 9030 | 9040 | 9030 | 172 |
| 361 | 20240305 | 125700 | 2569118030 | 9030 | 9020 | 9030 | 9020 | 356 |
| 362 | 20240305 | 125600 | 2565906880 | 9030 | 9030 | 9030 | 9030 | 2437 |
| 363 | 20240305 | 125500 | 2543900770 | 9030 | 9040 | 9040 | 9030 | 147 |
| 364 | 20240305 | 125400 | 2542572280 | 9040 | 9050 | 9050 | 9040 | 214 |
| 365 | 20240305 | 125300 | 2540637590 | 9050 | 9040 | 9050 | 9040 | 377 |
| 366 | 20240305 | 125200 | 2537228910 | 9040 | 9040 | 9040 | 9040 | 384 |
| 367 | 20240305 | 125100 | 2533757550 | 9040 | 9030 | 9040 | 9030 | 229 |
| 368 | 20240305 | 125000 | 2531688900 | 9040 | 9030 | 9040 | 9030 | 80 |
| 369 | 20240305 | 124900 | 2530966170 | 9030 | 9040 | 9050 | 9030 | 535 |
| 370 | 20240305 | 124800 | 2526130380 | 9040 | 9030 | 9040 | 9030 | 122 |
| 371 | 20240305 | 124700 | 2525028000 | 9040 | 9040 | 9040 | 9030 | 215 |
| 372 | 20240305 | 124600 | 2523085340 | 9030 | 9040 | 9040 | 9030 | 1041 |
| 373 | 20240305 | 124500 | 2513679640 | 9040 | 9040 | 9040 | 9030 | 267 |
| 374 | 20240305 | 124400 | 2511267370 | 9040 | 9040 | 9040 | 9030 | 126 |
| 375 | 20240305 | 124300 | 2510128720 | 9040 | 9030 | 9040 | 9030 | 546 |
| 376 | 20240305 | 124200 | 2505198030 | 9030 | 9030 | 9040 | 9030 | 1636 |
| 377 | 20240305 | 124100 | 2490424730 | 9030 | 9050 | 9050 | 9030 | 341 |
| 378 | 20240305 | 124000 | 2487343540 | 9050 | 9050 | 9050 | 9040 | 297 |
| 379 | 20240305 | 123900 | 2484655700 | 9040 | 9030 | 9040 | 9030 | 806 |
| 380 | 20240305 | 123800 | 2477371350 | 9040 | 9030 | 9040 | 9030 | 177 |
| 381 | 20240305 | 123700 | 2475772620 | 9040 | 9030 | 9040 | 9030 | 237 |
| 382 | 20240305 | 123600 | 2473631650 | 9030 | 9030 | 9030 | 9030 | 148 |
| 383 | 20240305 | 123500 | 2472295210 | 9030 | 9030 | 9030 | 9030 | 153 |
| 384 | 20240305 | 123400 | 2470913620 | 9040 | 9030 | 9040 | 9030 | 721 |
| 385 | 20240305 | 123300 | 2464400890 | 9030 | 9040 | 9040 | 9030 | 620 |
| 386 | 20240305 | 123200 | 2458798320 | 9040 | 9040 | 9040 | 9040 | 69 |
| 387 | 20240305 | 123100 | 2458174560 | 9030 | 9040 | 9040 | 9030 | 1085 |
| 388 | 20240305 | 123000 | 2448374360 | 9040 | 9040 | 9040 | 9030 | 122 |
| 389 | 20240305 | 122900 | 2447272630 | 9030 | 9030 | 9030 | 9020 | 416 |
| 390 | 20240305 | 122800 | 2443518280 | 9030 | 9030 | 9030 | 9020 | 126 |
| 391 | 20240305 | 122700 | 2442381210 | 9030 | 9030 | 9030 | 9020 | 167 |
| 392 | 20240305 | 122600 | 2440874850 | 9030 | 9030 | 9030 | 9020 | 291 |
| 393 | 20240305 | 122500 | 2438248980 | 9020 | 9040 | 9040 | 9020 | 65 |
| 394 | 20240305 | 122400 | 2437662430 | 9040 | 9020 | 9040 | 9020 | 659 |
| 395 | 20240305 | 122300 | 2431717120 | 9020 | 9030 | 9030 | 9020 | 362 |
| 396 | 20240305 | 122200 | 2428451770 | 9030 | 9030 | 9030 | 9020 | 672 |
| 397 | 20240305 | 122100 | 2422390120 | 9030 | 9030 | 9030 | 9020 | 364 |
| 398 | 20240305 | 122000 | 2419105500 | 9020 | 9030 | 9030 | 9020 | 111 |
| 399 | 20240305 | 121900 | 2418104050 | 9020 | 9030 | 9030 | 9020 | 448 |
| 400 | 20240305 | 121800 | 2414062030 | 9030 | 9030 | 9030 | 9030 | 231 |
| 401 | 20240305 | 121700 | 2411976100 | 9030 | 9030 | 9030 | 9030 | 261 |
| 402 | 20240305 | 121600 | 2409619270 | 9030 | 9030 | 9030 | 9030 | 440 |
| 403 | 20240305 | 121500 | 2405646070 | 9030 | 9030 | 9030 | 9020 | 510 |
| 404 | 20240305 | 121400 | 2401043430 | 9030 | 9030 | 9030 | 9020 | 1588 |
| 405 | 20240305 | 121300 | 2386718850 | 9020 | 9030 | 9030 | 9020 | 192 |
| 406 | 20240305 | 121200 | 2384986920 | 9020 | 9030 | 9030 | 9020 | 256 |
| 407 | 20240305 | 121100 | 2382676290 | 9030 | 9030 | 9030 | 9020 | 7467 |
| 408 | 20240305 | 121000 | 2315281040 | 9030 | 9030 | 9030 | 9030 | 996 |
| 409 | 20240305 | 120900 | 2306287160 | 9050 | 9030 | 9050 | 9030 | 936 |
| 410 | 20240305 | 120800 | 2297834720 | 9030 | 9050 | 9050 | 9030 | 4053 |
| 411 | 20240305 | 120700 | 2261231010 | 9040 | 9040 | 9050 | 9040 | 403 |
| 412 | 20240305 | 120600 | 2257587810 | 9050 | 9040 | 9050 | 9040 | 94 |
| 413 | 20240305 | 120500 | 2256737750 | 9040 | 9040 | 9040 | 9040 | 164 |
| 414 | 20240305 | 120400 | 2255255190 | 9040 | 9050 | 9050 | 9040 | 382 |
| 415 | 20240305 | 120300 | 2251801360 | 9050 | 9040 | 9050 | 9040 | 550 |
| 416 | 20240305 | 120200 | 2246829340 | 9040 | 9040 | 9040 | 9030 | 166 |
| 417 | 20240305 | 120100 | 2245328940 | 9040 | 9040 | 9040 | 9030 | 251 |
| 418 | 20240305 | 120000 | 2243061400 | 9040 | 9050 | 9050 | 9040 | 1355 |
| 419 | 20240305 | 115900 | 2230812180 | 9040 | 9050 | 9050 | 9040 | 279 |
| 420 | 20240305 | 115800 | 2228289960 | 9050 | 9050 | 9060 | 9050 | 345 |
| 421 | 20240305 | 115700 | 2225165710 | 9050 | 9050 | 9050 | 9050 | 513 |
| 422 | 20240305 | 115600 | 2220523060 | 9050 | 9050 | 9050 | 9040 | 198 |
| 423 | 20240305 | 115500 | 2218732920 | 9050 | 9050 | 9060 | 9040 | 701 |
| 424 | 20240305 | 115400 | 2212393820 | 9050 | 9050 | 9050 | 9040 | 18 |
| 425 | 20240305 | 115300 | 2212230980 | 9040 | 9050 | 9050 | 9040 | 865 |
| 426 | 20240305 | 115200 | 2204406980 | 9040 | 9040 | 9050 | 9040 | 435 |
| 427 | 20240305 | 115100 | 2200474260 | 9040 | 9040 | 9040 | 9030 | 479 |
| 428 | 20240305 | 115000 | 2196147120 | 9040 | 9040 | 9040 | 9030 | 1823 |
| 429 | 20240305 | 114900 | 2179680160 | 9030 | 9040 | 9040 | 9030 | 1259 |
| 430 | 20240305 | 114800 | 2168304810 | 9040 | 9060 | 9060 | 9040 | 891 |
| 431 | 20240305 | 114700 | 2160250050 | 9040 | 9040 | 9050 | 9040 | 919 |
| 432 | 20240305 | 114600 | 2151940610 | 9050 | 9050 | 9050 | 9040 | 407 |
| 433 | 20240305 | 114500 | 2148257720 | 9050 | 9050 | 9050 | 9040 | 1140 |
| 434 | 20240305 | 114400 | 2137943830 | 9050 | 9040 | 9050 | 9040 | 787 |
| 435 | 20240305 | 114300 | 2130829310 | 9050 | 9050 | 9050 | 9040 | 302 |
| 436 | 20240305 | 114200 | 2128098120 | 9050 | 9050 | 9050 | 9040 | 64 |
| 437 | 20240305 | 114100 | 2127518930 | 9040 | 9040 | 9040 | 9040 | 293 |
| 438 | 20240305 | 114000 | 2124870210 | 9040 | 9040 | 9050 | 9040 | 722 |
| 439 | 20240305 | 113900 | 2118339910 | 9040 | 9040 | 9050 | 9040 | 418 |
| 440 | 20240305 | 113800 | 2114561180 | 9040 | 9040 | 9040 | 9030 | 179 |
| 441 | 20240305 | 113700 | 2112944420 | 9040 | 9040 | 9040 | 9030 | 576 |
| 442 | 20240305 | 113600 | 2107741210 | 9050 | 9040 | 9050 | 9030 | 264 |
| 443 | 20240305 | 113500 | 2105355250 | 9040 | 9040 | 9040 | 9030 | 678 |
| 444 | 20240305 | 113400 | 2099228050 | 9040 | 9040 | 9040 | 9040 | 534 |
| 445 | 20240305 | 113300 | 2094400690 | 9040 | 9040 | 9040 | 9040 | 483 |
| 446 | 20240305 | 113200 | 2090034370 | 9040 | 9030 | 9040 | 9030 | 586 |
| 447 | 20240305 | 113100 | 2084740580 | 9030 | 9040 | 9040 | 9030 | 332 |
| 448 | 20240305 | 113000 | 2081740860 | 9040 | 9040 | 9040 | 9030 | 1094 |
| 449 | 20240305 | 112900 | 2071856800 | 9030 | 9030 | 9040 | 9030 | 590 |
| 450 | 20240305 | 112800 | 2066528540 | 9040 | 9060 | 9060 | 9030 | 17497 |
| 451 | 20240305 | 112700 | 1908120200 | 9070 | 9070 | 9070 | 9060 | 446 |
| 452 | 20240305 | 112600 | 1904076870 | 9070 | 9070 | 9070 | 9060 | 588 |
| 453 | 20240305 | 112500 | 1898749090 | 9070 | 9070 | 9070 | 9060 | 2574 |
| 454 | 20240305 | 112400 | 1875405740 | 9070 | 9070 | 9070 | 9060 | 284 |
| 455 | 20240305 | 112300 | 1872832470 | 9060 | 9070 | 9070 | 9060 | 1034 |
| 456 | 20240305 | 112200 | 1863455600 | 9070 | 9060 | 9070 | 9060 | 216 |
| 457 | 20240305 | 112100 | 1861496630 | 9060 | 9070 | 9070 | 9060 | 354 |
| 458 | 20240305 | 112000 | 1858288900 | 9070 | 9070 | 9070 | 9070 | 195 |
| 459 | 20240305 | 111900 | 1856520250 | 9070 | 9060 | 9070 | 9060 | 248 |
| 460 | 20240305 | 111800 | 1854272860 | 9070 | 9060 | 9070 | 9060 | 174 |
| 461 | 20240305 | 111700 | 1852696260 | 9060 | 9070 | 9070 | 9060 | 774 |
| 462 | 20240305 | 111600 | 1845677640 | 9070 | 9070 | 9070 | 9070 | 433 |
| 463 | 20240305 | 111500 | 1841750330 | 9070 | 9060 | 9070 | 9060 | 750 |
| 464 | 20240305 | 111400 | 1834950330 | 9060 | 9060 | 9060 | 9060 | 139 |
| 465 | 20240305 | 111300 | 1833690990 | 9070 | 9070 | 9070 | 9060 | 1788 |
| 466 | 20240305 | 111200 | 1817484530 | 9070 | 9070 | 9070 | 9060 | 728 |
| 467 | 20240305 | 111100 | 1810885300 | 9060 | 9060 | 9070 | 9060 | 1693 |
| 468 | 20240305 | 111000 | 1795543710 | 9060 | 9060 | 9070 | 9060 | 957 |
| 469 | 20240305 | 110900 | 1786873280 | 9060 | 9060 | 9070 | 9060 | 128 |
| 470 | 20240305 | 110800 | 1785713540 | 9060 | 9070 | 9070 | 9060 | 5607 |
| 471 | 20240305 | 110700 | 1734911300 | 9080 | 9070 | 9080 | 9070 | 43 |
| 472 | 20240305 | 110600 | 1734521280 | 9070 | 9060 | 9070 | 9060 | 919 |
| 473 | 20240305 | 110500 | 1726188460 | 9060 | 9070 | 9070 | 9060 | 205 |
| 474 | 20240305 | 110400 | 1724330910 | 9070 | 9060 | 9070 | 9060 | 419 |
| 475 | 20240305 | 110300 | 1720534200 | 9060 | 9050 | 9070 | 9050 | 2053 |
| 476 | 20240305 | 110200 | 1701944490 | 9050 | 9060 | 9070 | 9050 | 1577 |
| 477 | 20240305 | 110100 | 1687660370 | 9070 | 9070 | 9070 | 9060 | 249 |
| 478 | 20240305 | 110000 | 1685404000 | 9060 | 9050 | 9060 | 9050 | 250 |
| 479 | 20240305 | 105900 | 1683141260 | 9060 | 9060 | 9060 | 9060 | 156 |
| 480 | 20240305 | 105800 | 1681727900 | 9050 | 9060 | 9060 | 9050 | 709 |
| 481 | 20240305 | 105700 | 1675307170 | 9070 | 9060 | 9070 | 9060 | 161 |
| 482 | 20240305 | 105600 | 1673848480 | 9060 | 9060 | 9070 | 9050 | 966 |
| 483 | 20240305 | 105500 | 1665096520 | 9060 | 9060 | 9060 | 9050 | 460 |
| 484 | 20240305 | 105400 | 1660929040 | 9060 | 9060 | 9060 | 9060 | 201 |
| 485 | 20240305 | 105300 | 1659107980 | 9070 | 9070 | 9080 | 9070 | 409 |
| 486 | 20240305 | 105200 | 1655398010 | 9070 | 9050 | 9070 | 9050 | 441 |
| 487 | 20240305 | 105100 | 1651402960 | 9060 | 9050 | 9060 | 9050 | 692 |
| 488 | 20240305 | 105000 | 1645138470 | 9050 | 9060 | 9060 | 9050 | 1345 |
| 489 | 20240305 | 104900 | 1632965510 | 9060 | 9060 | 9060 | 9050 | 897 |
| 490 | 20240305 | 104800 | 1624846650 | 9050 | 9060 | 9060 | 9050 | 1320 |
| 491 | 20240305 | 104700 | 1612897120 | 9060 | 9060 | 9060 | 9050 | 484 |
| 492 | 20240305 | 104600 | 1608516130 | 9060 | 9050 | 9060 | 9050 | 771 |
| 493 | 20240305 | 104500 | 1601536560 | 9050 | 9060 | 9060 | 9050 | 1880 |
| 494 | 20240305 | 104400 | 1584518030 | 9060 | 9060 | 9070 | 9050 | 1762 |
| 495 | 20240305 | 104300 | 1568559010 | 9060 | 9060 | 9070 | 9060 | 413 |
| 496 | 20240305 | 104200 | 1564816560 | 9070 | 9060 | 9070 | 9060 | 160 |
| 497 | 20240305 | 104100 | 1563366870 | 9050 | 9070 | 9070 | 9050 | 1016 |
| 498 | 20240305 | 104000 | 1554165650 | 9070 | 9070 | 9070 | 9060 | 2011 |
| 499 | 20240305 | 103900 | 1535945220 | 9070 | 9070 | 9070 | 9070 | 192 |
| 500 | 20240305 | 103800 | 1534203780 | 9070 | 9060 | 9080 | 9060 | 1001 |
| 501 | 20240305 | 103700 | 1525127760 | 9060 | 9070 | 9070 | 9060 | 194 |
| 502 | 20240305 | 103600 | 1523370070 | 9070 | 9060 | 9070 | 9060 | 870 |
| 503 | 20240305 | 103500 | 1515487850 | 9070 | 9070 | 9070 | 9070 | 957 |
| 504 | 20240305 | 103400 | 1506807860 | 9060 | 9060 | 9070 | 9060 | 1704 |
| 505 | 20240305 | 103300 | 1491368000 | 9070 | 9060 | 9070 | 9060 | 141 |
| 506 | 20240305 | 103200 | 1490090530 | 9060 | 9070 | 9070 | 9060 | 907 |
| 507 | 20240305 | 103100 | 1481872110 | 9060 | 9060 | 9060 | 9060 | 223 |
| 508 | 20240305 | 103000 | 1479851730 | 9060 | 9070 | 9070 | 9060 | 364 |
| 509 | 20240305 | 102900 | 1476553450 | 9070 | 9060 | 9070 | 9060 | 772 |
| 510 | 20240305 | 102800 | 1469558610 | 9050 | 9060 | 9060 | 9050 | 3431 |
| 511 | 20240305 | 102700 | 1438486440 | 9060 | 9070 | 9070 | 9060 | 2635 |
| 512 | 20240305 | 102600 | 1414611990 | 9070 | 9070 | 9070 | 9060 | 889 |
| 513 | 20240305 | 102500 | 1406550770 | 9070 | 9070 | 9080 | 9060 | 1348 |
| 514 | 20240305 | 102400 | 1394324270 | 9070 | 9070 | 9070 | 9060 | 374 |
| 515 | 20240305 | 102300 | 1390935460 | 9060 | 9070 | 9070 | 9060 | 164 |
| 516 | 20240305 | 102200 | 1389448430 | 9070 | 9070 | 9070 | 9060 | 993 |
| 517 | 20240305 | 102100 | 1380445360 | 9070 | 9070 | 9070 | 9060 | 939 |
| 518 | 20240305 | 102000 | 1371936150 | 9060 | 9070 | 9070 | 9060 | 4525 |
| 519 | 20240305 | 101900 | 1330897390 | 9070 | 9080 | 9080 | 9070 | 748 |
| 520 | 20240305 | 101800 | 1324108700 | 9080 | 9080 | 9090 | 9080 | 525 |
| 521 | 20240305 | 101700 | 1319341490 | 9080 | 9100 | 9100 | 9080 | 1428 |
| 522 | 20240305 | 101600 | 1306375190 | 9100 | 9080 | 9100 | 9080 | 599 |
| 523 | 20240305 | 101500 | 1300933950 | 9080 | 9080 | 9090 | 9070 | 2224 |
| 524 | 20240305 | 101400 | 1280740480 | 9080 | 9100 | 9110 | 9080 | 2965 |
| 525 | 20240305 | 101300 | 1253810500 | 9100 | 9120 | 9120 | 9100 | 1611 |
| 526 | 20240305 | 101200 | 1239148110 | 9130 | 9120 | 9130 | 9110 | 923 |
| 527 | 20240305 | 101100 | 1230733660 | 9120 | 9110 | 9120 | 9110 | 911 |
| 528 | 20240305 | 101000 | 1222429760 | 9100 | 9100 | 9110 | 9090 | 1587 |
| 529 | 20240305 | 100900 | 1207998100 | 9100 | 9100 | 9110 | 9090 | 475 |
| 530 | 20240305 | 100800 | 1203676280 | 9090 | 9110 | 9110 | 9090 | 1374 |
| 531 | 20240305 | 100700 | 1191175810 | 9090 | 9110 | 9110 | 9090 | 1421 |
| 532 | 20240305 | 100600 | 1178250260 | 9100 | 9090 | 9100 | 9090 | 2057 |
| 533 | 20240305 | 100500 | 1159535070 | 9090 | 9100 | 9100 | 9090 | 252 |
| 534 | 20240305 | 100400 | 1157243350 | 9100 | 9100 | 9110 | 9100 | 1132 |
| 535 | 20240305 | 100300 | 1146941390 | 9100 | 9100 | 9110 | 9100 | 281 |
| 536 | 20240305 | 100200 | 1144384110 | 9100 | 9100 | 9100 | 9090 | 1043 |
| 537 | 20240305 | 100100 | 1134894310 | 9100 | 9110 | 9120 | 9100 | 3497 |
| 538 | 20240305 | 100000 | 1103067160 | 9110 | 9120 | 9130 | 9110 | 2224 |
| 539 | 20240305 | 095900 | 1082789130 | 9130 | 9130 | 9130 | 9120 | 517 |
| 540 | 20240305 | 095800 | 1078073860 | 9120 | 9130 | 9140 | 9120 | 2491 |
| 541 | 20240305 | 095700 | 1055324170 | 9130 | 9130 | 9140 | 9130 | 244 |
| 542 | 20240305 | 095600 | 1053096350 | 9130 | 9140 | 9140 | 9130 | 369 |
| 543 | 20240305 | 095500 | 1049726340 | 9140 | 9140 | 9140 | 9120 | 82 |
| 544 | 20240305 | 095400 | 1048977160 | 9130 | 9130 | 9140 | 9130 | 2056 |
| 545 | 20240305 | 095300 | 1030204830 | 9140 | 9130 | 9140 | 9130 | 1035 |
| 546 | 20240305 | 095200 | 1020754860 | 9130 | 9140 | 9140 | 9130 | 971 |
| 547 | 20240305 | 095100 | 1011882870 | 9140 | 9130 | 9140 | 9130 | 494 |
| 548 | 20240305 | 095000 | 1007371650 | 9120 | 9130 | 9140 | 9120 | 1052 |
| 549 | 20240305 | 094900 | 997768700 | 9140 | 9130 | 9140 | 9130 | 84 |
| 550 | 20240305 | 094800 | 997001310 | 9130 | 9130 | 9130 | 9120 | 660 |
| 551 | 20240305 | 094700 | 990977020 | 9130 | 9140 | 9140 | 9120 | 828 |
| 552 | 20240305 | 094600 | 983414750 | 9140 | 9140 | 9140 | 9130 | 644 |
| 553 | 20240305 | 094500 | 977531840 | 9140 | 9140 | 9140 | 9120 | 246 |
| 554 | 20240305 | 094400 | 975285850 | 9140 | 9130 | 9140 | 9110 | 1440 |
| 555 | 20240305 | 094300 | 962146890 | 9100 | 9100 | 9120 | 9100 | 3576 |
| 556 | 20240305 | 094200 | 929559040 | 9100 | 9090 | 9100 | 9080 | 2803 |
| 557 | 20240305 | 094100 | 904073220 | 9090 | 9090 | 9100 | 9090 | 207 |
| 558 | 20240305 | 094000 | 902190350 | 9080 | 9090 | 9090 | 9080 | 813 |
| 559 | 20240305 | 093900 | 894801980 | 9080 | 9090 | 9100 | 9080 | 2489 |
| 560 | 20240305 | 093800 | 872177670 | 9090 | 9100 | 9100 | 9090 | 2167 |
| 561 | 20240305 | 093700 | 852478140 | 9100 | 9100 | 9100 | 9090 | 1289 |
| 562 | 20240305 | 093600 | 840758850 | 9100 | 9090 | 9100 | 9090 | 1782 |
| 563 | 20240305 | 093500 | 824557190 | 9090 | 9090 | 9090 | 9080 | 680 |
| 564 | 20240305 | 093400 | 818379210 | 9090 | 9090 | 9090 | 9070 | 3126 |
| 565 | 20240305 | 093300 | 790000120 | 9100 | 9090 | 9100 | 9080 | 634 |
| 566 | 20240305 | 093200 | 784236510 | 9090 | 9090 | 9100 | 9080 | 348 |
| 567 | 20240305 | 093100 | 781072890 | 9090 | 9070 | 9090 | 9070 | 1990 |
| 568 | 20240305 | 093000 | 763006430 | 9070 | 9070 | 9080 | 9070 | 1614 |
| 569 | 20240305 | 092900 | 748366580 | 9070 | 9070 | 9070 | 9060 | 1406 |
| 570 | 20240305 | 092800 | 735614240 | 9070 | 9070 | 9070 | 9060 | 1861 |
| 571 | 20240305 | 092700 | 718739780 | 9070 | 9080 | 9090 | 9070 | 1930 |
| 572 | 20240305 | 092600 | 701220000 | 9080 | 9070 | 9080 | 9070 | 513 |
| 573 | 20240305 | 092500 | 696564850 | 9060 | 9050 | 9070 | 9050 | 1086 |
| 574 | 20240305 | 092400 | 686727370 | 9050 | 9050 | 9070 | 9050 | 3516 |
| 575 | 20240305 | 092300 | 654902080 | 9050 | 9060 | 9070 | 9050 | 3379 |
| 576 | 20240305 | 092200 | 624311460 | 9060 | 9080 | 9080 | 9060 | 1033 |
| 577 | 20240305 | 092100 | 614943740 | 9070 | 9070 | 9070 | 9050 | 6976 |
| 578 | 20240305 | 092000 | 551757790 | 9070 | 9090 | 9100 | 9070 | 6838 |
| 579 | 20240305 | 091900 | 489678790 | 9100 | 9110 | 9110 | 9090 | 1216 |
| 580 | 20240305 | 091800 | 478614180 | 9110 | 9110 | 9110 | 9100 | 2163 |
| 581 | 20240305 | 091700 | 458923220 | 9100 | 9100 | 9110 | 9100 | 2050 |
| 582 | 20240305 | 091600 | 440255070 | 9100 | 9090 | 9100 | 9080 | 3245 |
| 583 | 20240305 | 091500 | 410733910 | 9080 | 9090 | 9090 | 9080 | 2155 |
| 584 | 20240305 | 091400 | 391165930 | 9090 | 9100 | 9110 | 9090 | 5329 |
| 585 | 20240305 | 091300 | 342686600 | 9110 | 9120 | 9120 | 9110 | 4251 |
| 586 | 20240305 | 091200 | 303957300 | 9120 | 9120 | 9130 | 9120 | 2896 |
| 587 | 20240305 | 091100 | 277545270 | 9120 | 9130 | 9130 | 9120 | 710 |
| 588 | 20240305 | 091000 | 271067710 | 9130 | 9120 | 9140 | 9110 | 3781 |
| 589 | 20240305 | 090900 | 236566790 | 9120 | 9130 | 9130 | 9120 | 3286 |
| 590 | 20240305 | 090800 | 206579890 | 9130 | 9140 | 9150 | 9130 | 789 |
| 591 | 20240305 | 090700 | 199372770 | 9140 | 9130 | 9150 | 9130 | 1687 |
| 592 | 20240305 | 090600 | 183950170 | 9170 | 9130 | 9170 | 9120 | 2711 |
| 593 | 20240305 | 090500 | 159208560 | 9130 | 9120 | 9150 | 9120 | 3536 |
| 594 | 20240305 | 090400 | 126914620 | 9130 | 9150 | 9150 | 9120 | 3211 |
| 595 | 20240305 | 090300 | 97592350 | 9150 | 9160 | 9190 | 9140 | 2544 |
| 596 | 20240305 | 090200 | 74322490 | 9150 | 9220 | 9220 | 9150 | 1357 |
| 597 | 20240305 | 090100 | 61866520 | 9220 | 9140 | 9220 | 9120 | 2688 |
| 598 | 20240305 | 090000 | 37292930 | 9140 | 9210 | 9210 | 9130 | 4009 |