30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 185700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 5198 |
| 3 | 20240530 | 185600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240530 | 185500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240530 | 185400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240530 | 185300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240530 | 185200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240530 | 185100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240530 | 185000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240530 | 184900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240530 | 184800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240530 | 184700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240530 | 184600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240530 | 184500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240530 | 184400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240530 | 184300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240530 | 184200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240530 | 184100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240530 | 184000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240530 | 183900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240530 | 183800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240530 | 183700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240530 | 183600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240530 | 183500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240530 | 183400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240530 | 183300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240530 | 183200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240530 | 183100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240530 | 183000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240530 | 182900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240530 | 182800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240530 | 182700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 5198 |
| 33 | 20240530 | 182600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240530 | 182500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240530 | 182400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240530 | 182300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240530 | 182200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240530 | 182100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240530 | 182000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240530 | 181900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240530 | 181800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240530 | 181700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240530 | 181600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240530 | 181500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240530 | 181400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240530 | 181300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240530 | 181200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240530 | 181100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240530 | 181000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240530 | 180900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240530 | 180800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240530 | 180700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240530 | 180600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240530 | 180500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240530 | 180400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240530 | 180300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240530 | 180200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240530 | 180100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240530 | 180000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240530 | 175900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240530 | 175800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240530 | 175700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 5198 |
| 63 | 20240530 | 175600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240530 | 175500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240530 | 175400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240530 | 175300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240530 | 175200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240530 | 175100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240530 | 175000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240530 | 174900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240530 | 174800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240530 | 174700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240530 | 174600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240530 | 174500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240530 | 174400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240530 | 174300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240530 | 174200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240530 | 174100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240530 | 174000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240530 | 173900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240530 | 173800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240530 | 173700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240530 | 173600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240530 | 173500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240530 | 173400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240530 | 173300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240530 | 173200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240530 | 173100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240530 | 173000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240530 | 172900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240530 | 172800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240530 | 172700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 5198 |
| 93 | 20240530 | 172600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240530 | 172500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240530 | 172400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240530 | 172300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240530 | 172200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240530 | 172100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240530 | 172000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240530 | 171900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240530 | 171800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240530 | 171700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240530 | 171600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240530 | 171500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240530 | 171400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240530 | 171300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240530 | 171200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240530 | 171100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240530 | 171000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240530 | 170900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240530 | 170800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240530 | 170700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240530 | 170600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240530 | 170500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240530 | 170400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240530 | 170300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240530 | 170200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240530 | 170100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240530 | 170000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240530 | 165900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240530 | 165800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240530 | 165700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 5198 |
| 123 | 20240530 | 165600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240530 | 165500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240530 | 165400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240530 | 165300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240530 | 165200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240530 | 165100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240530 | 165000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240530 | 164900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240530 | 164800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240530 | 164700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240530 | 164600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240530 | 164500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240530 | 164400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240530 | 164300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240530 | 164200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240530 | 164100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240530 | 164000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240530 | 163900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240530 | 163800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240530 | 163700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240530 | 163600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240530 | 163500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240530 | 163400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240530 | 163300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240530 | 163200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240530 | 163100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240530 | 163000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240530 | 162900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240530 | 162800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240530 | 162700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 5198 |
| 153 | 20240530 | 162600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240530 | 162500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240530 | 162400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240530 | 162300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240530 | 162200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240530 | 162100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240530 | 162000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240530 | 161900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240530 | 161800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240530 | 161700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240530 | 161600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240530 | 161500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240530 | 161400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240530 | 161300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240530 | 161200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240530 | 161100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240530 | 161000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240530 | 160900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240530 | 160800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240530 | 160700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240530 | 160600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240530 | 160500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240530 | 160400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240530 | 160300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240530 | 160200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240530 | 160100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240530 | 160000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240530 | 155900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240530 | 155800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240530 | 155700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 5198 |
| 183 | 20240530 | 155600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240530 | 155500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240530 | 155400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240530 | 155300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240530 | 155200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240530 | 155100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240530 | 155000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240530 | 154900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240530 | 154800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240530 | 154700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240530 | 154600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240530 | 154500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240530 | 154400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240530 | 154300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240530 | 154200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240530 | 154100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240530 | 154000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240530 | 153900 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240530 | 153800 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240530 | 153700 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240530 | 153600 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240530 | 153500 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240530 | 153400 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240530 | 153300 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240530 | 153200 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240530 | 153100 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240530 | 153000 | 10474620580 | 7450 | 7450 | 7450 | 7450 | 5198 |
| 210 | 20240530 | 152900 | 10435895480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240530 | 152800 | 10435895480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240530 | 152700 | 10435895480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 213 | 20240530 | 152600 | 10435895480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240530 | 152500 | 10435895480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240530 | 152400 | 10435895480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240530 | 152300 | 10435895480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20240530 | 152200 | 10435895480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240530 | 152100 | 10435895480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20240530 | 152000 | 10435895480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20240530 | 151900 | 10435895480 | 7430 | 7450 | 7470 | 7430 | 5241 |
| 221 | 20240530 | 151800 | 10396867270 | 7450 | 7460 | 7460 | 7450 | 1227 |
| 222 | 20240530 | 151700 | 10387724170 | 7460 | 7460 | 7480 | 7450 | 2995 |
| 223 | 20240530 | 151600 | 10365384090 | 7460 | 7490 | 7490 | 7460 | 3013 |
| 224 | 20240530 | 151500 | 10342866850 | 7490 | 7500 | 7500 | 7480 | 1202 |
| 225 | 20240530 | 151400 | 10333861910 | 7500 | 7500 | 7500 | 7500 | 177 |
| 226 | 20240530 | 151300 | 10332534410 | 7500 | 7500 | 7500 | 7490 | 1940 |
| 227 | 20240530 | 151200 | 10317986680 | 7500 | 7500 | 7500 | 7490 | 1200 |
| 228 | 20240530 | 151100 | 10308992290 | 7500 | 7510 | 7510 | 7490 | 254 |
| 229 | 20240530 | 151000 | 10307086750 | 7500 | 7500 | 7500 | 7490 | 438 |
| 230 | 20240530 | 150900 | 10303805000 | 7520 | 7490 | 7520 | 7490 | 612 |
| 231 | 20240530 | 150800 | 10299219100 | 7500 | 7500 | 7500 | 7490 | 985 |
| 232 | 20240530 | 150700 | 10291832030 | 7500 | 7500 | 7510 | 7500 | 2743 |
| 233 | 20240530 | 150600 | 10271259500 | 7500 | 7510 | 7510 | 7500 | 1685 |
| 234 | 20240530 | 150500 | 10258610650 | 7510 | 7530 | 7530 | 7510 | 560 |
| 235 | 20240530 | 150400 | 10254403130 | 7520 | 7530 | 7530 | 7520 | 411 |
| 236 | 20240530 | 150300 | 10251311010 | 7520 | 7510 | 7520 | 7510 | 1453 |
| 237 | 20240530 | 150200 | 10240396720 | 7510 | 7530 | 7530 | 7510 | 1871 |
| 238 | 20240530 | 150100 | 10226326870 | 7520 | 7530 | 7530 | 7520 | 1006 |
| 239 | 20240530 | 150000 | 10218761740 | 7540 | 7530 | 7540 | 7510 | 733 |
| 240 | 20240530 | 145900 | 10213245000 | 7510 | 7530 | 7530 | 7510 | 45 |
| 241 | 20240530 | 145800 | 10212906710 | 7530 | 7530 | 7530 | 7510 | 591 |
| 242 | 20240530 | 145700 | 10208461930 | 7530 | 7510 | 7530 | 7510 | 101 |
| 243 | 20240530 | 145600 | 10207702820 | 7500 | 7510 | 7520 | 7500 | 1559 |
| 244 | 20240530 | 145500 | 10196006870 | 7510 | 7530 | 7530 | 7510 | 3611 |
| 245 | 20240530 | 145400 | 10168875710 | 7520 | 7520 | 7520 | 7520 | 73 |
| 246 | 20240530 | 145300 | 10168326750 | 7520 | 7520 | 7520 | 7520 | 74 |
| 247 | 20240530 | 145200 | 10167770270 | 7520 | 7530 | 7530 | 7520 | 3241 |
| 248 | 20240530 | 145100 | 10143390350 | 7530 | 7530 | 7530 | 7530 | 483 |
| 249 | 20240530 | 145000 | 10139753360 | 7530 | 7530 | 7540 | 7530 | 2545 |
| 250 | 20240530 | 144900 | 10120588510 | 7540 | 7540 | 7540 | 7540 | 238 |
| 251 | 20240530 | 144800 | 10118793990 | 7540 | 7530 | 7540 | 7530 | 520 |
| 252 | 20240530 | 144700 | 10114877370 | 7530 | 7530 | 7540 | 7530 | 2163 |
| 253 | 20240530 | 144600 | 10098588140 | 7530 | 7550 | 7550 | 7530 | 3214 |
| 254 | 20240530 | 144500 | 10074348100 | 7550 | 7550 | 7550 | 7550 | 806 |
| 255 | 20240530 | 144400 | 10068262800 | 7550 | 7560 | 7560 | 7550 | 808 |
| 256 | 20240530 | 144300 | 10062157540 | 7560 | 7560 | 7570 | 7550 | 1297 |
| 257 | 20240530 | 144200 | 10052358000 | 7560 | 7570 | 7570 | 7560 | 1150 |
| 258 | 20240530 | 144100 | 10043659810 | 7570 | 7570 | 7570 | 7570 | 143 |
| 259 | 20240530 | 144000 | 10042577300 | 7560 | 7560 | 7560 | 7560 | 295 |
| 260 | 20240530 | 143900 | 10040347100 | 7560 | 7560 | 7560 | 7550 | 438 |
| 261 | 20240530 | 143800 | 10037035850 | 7560 | 7560 | 7560 | 7560 | 387 |
| 262 | 20240530 | 143700 | 10034110130 | 7550 | 7570 | 7570 | 7550 | 6759 |
| 263 | 20240530 | 143600 | 9983046140 | 7620 | 7590 | 7620 | 7570 | 3032 |
| 264 | 20240530 | 143500 | 9960043960 | 7590 | 7610 | 7610 | 7590 | 1135 |
| 265 | 20240530 | 143400 | 9951414800 | 7610 | 7600 | 7610 | 7600 | 768 |
| 266 | 20240530 | 143300 | 9945577960 | 7610 | 7610 | 7610 | 7610 | 2 |
| 267 | 20240530 | 143200 | 9945562740 | 7600 | 7620 | 7630 | 7600 | 216 |
| 268 | 20240530 | 143100 | 9943915190 | 7620 | 7620 | 7620 | 7620 | 132 |
| 269 | 20240530 | 143000 | 9942909350 | 7610 | 7590 | 7610 | 7580 | 540 |
| 270 | 20240530 | 142900 | 9938808240 | 7580 | 7580 | 7580 | 7570 | 937 |
| 271 | 20240530 | 142800 | 9931705920 | 7580 | 7580 | 7580 | 7580 | 616 |
| 272 | 20240530 | 142700 | 9927036640 | 7590 | 7600 | 7600 | 7590 | 57 |
| 273 | 20240530 | 142600 | 9926603800 | 7600 | 7590 | 7600 | 7580 | 686 |
| 274 | 20240530 | 142500 | 9921400430 | 7590 | 7590 | 7590 | 7580 | 182 |
| 275 | 20240530 | 142400 | 9920020830 | 7580 | 7590 | 7600 | 7580 | 1669 |
| 276 | 20240530 | 142300 | 9907366280 | 7600 | 7600 | 7600 | 7600 | 11 |
| 277 | 20240530 | 142200 | 9907282680 | 7610 | 7590 | 7610 | 7590 | 258 |
| 278 | 20240530 | 142100 | 9905323900 | 7590 | 7590 | 7590 | 7580 | 5287 |
| 279 | 20240530 | 142000 | 9865236130 | 7590 | 7600 | 7620 | 7590 | 2759 |
| 280 | 20240530 | 141900 | 9844267230 | 7600 | 7610 | 7610 | 7600 | 3771 |
| 281 | 20240530 | 141800 | 9815603030 | 7610 | 7610 | 7620 | 7610 | 1490 |
| 282 | 20240530 | 141700 | 9804262370 | 7610 | 7620 | 7620 | 7610 | 1181 |
| 283 | 20240530 | 141600 | 9795270140 | 7610 | 7630 | 7630 | 7610 | 11 |
| 284 | 20240530 | 141500 | 9795186230 | 7610 | 7620 | 7620 | 7610 | 1061 |
| 285 | 20240530 | 141400 | 9787110390 | 7630 | 7640 | 7640 | 7630 | 1087 |
| 286 | 20240530 | 141300 | 9778816450 | 7650 | 7620 | 7660 | 7620 | 1687 |
| 287 | 20240530 | 141200 | 9765953420 | 7620 | 7620 | 7620 | 7620 | 427 |
| 288 | 20240530 | 141100 | 9762699680 | 7620 | 7630 | 7630 | 7610 | 653 |
| 289 | 20240530 | 141000 | 9757728810 | 7620 | 7620 | 7620 | 7620 | 1014 |
| 290 | 20240530 | 140900 | 9750002130 | 7630 | 7630 | 7630 | 7620 | 414 |
| 291 | 20240530 | 140800 | 9746843810 | 7630 | 7630 | 7630 | 7630 | 301 |
| 292 | 20240530 | 140700 | 9744547180 | 7630 | 7630 | 7630 | 7620 | 216 |
| 293 | 20240530 | 140600 | 9742901200 | 7650 | 7620 | 7650 | 7620 | 481 |
| 294 | 20240530 | 140500 | 9739235950 | 7620 | 7620 | 7620 | 7620 | 530 |
| 295 | 20240530 | 140400 | 9735197350 | 7620 | 7620 | 7620 | 7620 | 239 |
| 296 | 20240530 | 140300 | 9733376170 | 7620 | 7620 | 7650 | 7620 | 2646 |
| 297 | 20240530 | 140200 | 9713207060 | 7630 | 7630 | 7630 | 7630 | 340 |
| 298 | 20240530 | 140100 | 9710612860 | 7620 | 7630 | 7630 | 7620 | 378 |
| 299 | 20240530 | 140000 | 9707730090 | 7630 | 7650 | 7660 | 7630 | 771 |
| 300 | 20240530 | 135900 | 9701845930 | 7630 | 7640 | 7640 | 7630 | 564 |
| 301 | 20240530 | 135800 | 9697537570 | 7640 | 7670 | 7670 | 7640 | 368 |
| 302 | 20240530 | 135700 | 9694719810 | 7630 | 7640 | 7640 | 7620 | 345 |
| 303 | 20240530 | 135600 | 9692086190 | 7620 | 7670 | 7680 | 7620 | 1219 |
| 304 | 20240530 | 135500 | 9682771520 | 7670 | 7650 | 7670 | 7650 | 1023 |
| 305 | 20240530 | 135400 | 9674940370 | 7650 | 7640 | 7670 | 7620 | 4601 |
| 306 | 20240530 | 135300 | 9639774920 | 7630 | 7620 | 7630 | 7620 | 206 |
| 307 | 20240530 | 135200 | 9638205170 | 7640 | 7640 | 7650 | 7640 | 5 |
| 308 | 20240530 | 135100 | 9638166960 | 7630 | 7620 | 7630 | 7610 | 81 |
| 309 | 20240530 | 135000 | 9637550010 | 7610 | 7600 | 7610 | 7600 | 879 |
| 310 | 20240530 | 134900 | 9630867500 | 7600 | 7620 | 7620 | 7600 | 2904 |
| 311 | 20240530 | 134800 | 9608790470 | 7620 | 7640 | 7640 | 7610 | 3040 |
| 312 | 20240530 | 134700 | 9585618220 | 7640 | 7630 | 7640 | 7630 | 157 |
| 313 | 20240530 | 134600 | 9584419240 | 7650 | 7640 | 7650 | 7640 | 819 |
| 314 | 20240530 | 134500 | 9578158670 | 7650 | 7650 | 7650 | 7650 | 706 |
| 315 | 20240530 | 134400 | 9572757770 | 7640 | 7660 | 7660 | 7640 | 2360 |
| 316 | 20240530 | 134300 | 9554718420 | 7660 | 7670 | 7700 | 7660 | 762 |
| 317 | 20240530 | 134200 | 9548859550 | 7670 | 7680 | 7680 | 7670 | 507 |
| 318 | 20240530 | 134100 | 9544970630 | 7670 | 7670 | 7680 | 7660 | 500 |
| 319 | 20240530 | 134000 | 9541135570 | 7680 | 7680 | 7680 | 7680 | 222 |
| 320 | 20240530 | 133900 | 9539430610 | 7690 | 7700 | 7700 | 7680 | 1303 |
| 321 | 20240530 | 133800 | 9529412510 | 7700 | 7670 | 7700 | 7670 | 569 |
| 322 | 20240530 | 133700 | 9525039880 | 7710 | 7650 | 7720 | 7650 | 5572 |
| 323 | 20240530 | 133600 | 9482139220 | 7640 | 7650 | 7670 | 7640 | 767 |
| 324 | 20240530 | 133500 | 9476272710 | 7680 | 7680 | 7680 | 7680 | 3 |
| 325 | 20240530 | 133400 | 9476249670 | 7670 | 7630 | 7670 | 7630 | 2290 |
| 326 | 20240530 | 133300 | 9458756860 | 7630 | 7640 | 7640 | 7630 | 822 |
| 327 | 20240530 | 133200 | 9452479350 | 7650 | 7680 | 7680 | 7650 | 619 |
| 328 | 20240530 | 133100 | 9447740870 | 7640 | 7650 | 7650 | 7640 | 326 |
| 329 | 20240530 | 133000 | 9445250110 | 7650 | 7690 | 7700 | 7650 | 2629 |
| 330 | 20240530 | 132900 | 9425098800 | 7700 | 7700 | 7700 | 7700 | 723 |
| 331 | 20240530 | 132800 | 9419531700 | 7700 | 7700 | 7710 | 7700 | 1986 |
| 332 | 20240530 | 132700 | 9404239340 | 7700 | 7680 | 7700 | 7680 | 2231 |
| 333 | 20240530 | 132600 | 9387061330 | 7670 | 7670 | 7670 | 7660 | 238 |
| 334 | 20240530 | 132500 | 9385236510 | 7670 | 7670 | 7670 | 7670 | 369 |
| 335 | 20240530 | 132400 | 9382406280 | 7680 | 7700 | 7700 | 7650 | 512 |
| 336 | 20240530 | 132300 | 9378476580 | 7660 | 7740 | 7740 | 7650 | 1523 |
| 337 | 20240530 | 132200 | 9366797120 | 7740 | 7710 | 7750 | 7710 | 2532 |
| 338 | 20240530 | 132100 | 9347226970 | 7710 | 7640 | 7730 | 7620 | 4500 |
| 339 | 20240530 | 132000 | 9312640440 | 7630 | 7620 | 7630 | 7620 | 109 |
| 340 | 20240530 | 131900 | 9311808790 | 7620 | 7630 | 7630 | 7620 | 117 |
| 341 | 20240530 | 131800 | 9310917150 | 7630 | 7620 | 7630 | 7620 | 95 |
| 342 | 20240530 | 131700 | 9310193200 | 7620 | 7610 | 7650 | 7610 | 156 |
| 343 | 20240530 | 131600 | 9309005220 | 7610 | 7610 | 7630 | 7590 | 3213 |
| 344 | 20240530 | 131500 | 9284559540 | 7610 | 7610 | 7610 | 7600 | 1812 |
| 345 | 20240530 | 131400 | 9270786210 | 7630 | 7610 | 7630 | 7600 | 1458 |
| 346 | 20240530 | 131300 | 9259668800 | 7600 | 7620 | 7630 | 7600 | 4126 |
| 347 | 20240530 | 131200 | 9228265360 | 7630 | 7630 | 7650 | 7630 | 4034 |
| 348 | 20240530 | 131100 | 9197485880 | 7620 | 7620 | 7620 | 7620 | 441 |
| 349 | 20240530 | 131000 | 9194125460 | 7630 | 7620 | 7630 | 7620 | 2119 |
| 350 | 20240530 | 130900 | 9177957820 | 7630 | 7640 | 7640 | 7620 | 2479 |
| 351 | 20240530 | 130800 | 9159041240 | 7640 | 7640 | 7640 | 7640 | 800 |
| 352 | 20240530 | 130700 | 9152929240 | 7640 | 7670 | 7680 | 7640 | 1802 |
| 353 | 20240530 | 130600 | 9139142870 | 7670 | 7650 | 7670 | 7650 | 433 |
| 354 | 20240530 | 130500 | 9135830400 | 7670 | 7670 | 7670 | 7670 | 1 |
| 355 | 20240530 | 130400 | 9135822730 | 7680 | 7680 | 7680 | 7680 | 298 |
| 356 | 20240530 | 130300 | 9133534090 | 7680 | 7690 | 7690 | 7650 | 2065 |
| 357 | 20240530 | 130200 | 9117712840 | 7680 | 7690 | 7690 | 7680 | 484 |
| 358 | 20240530 | 130100 | 9113995690 | 7690 | 7660 | 7690 | 7660 | 2598 |
| 359 | 20240530 | 130000 | 9094042900 | 7680 | 7650 | 7680 | 7650 | 58 |
| 360 | 20240530 | 125900 | 9093598900 | 7640 | 7630 | 7650 | 7630 | 136 |
| 361 | 20240530 | 125800 | 9092560630 | 7630 | 7630 | 7640 | 7630 | 58 |
| 362 | 20240530 | 125700 | 9092118060 | 7630 | 7620 | 7630 | 7620 | 528 |
| 363 | 20240530 | 125600 | 9088091430 | 7620 | 7620 | 7630 | 7620 | 1668 |
| 364 | 20240530 | 125500 | 9075379160 | 7630 | 7640 | 7650 | 7630 | 2625 |
| 365 | 20240530 | 125400 | 9055329980 | 7640 | 7640 | 7650 | 7640 | 2834 |
| 366 | 20240530 | 125300 | 9033676670 | 7670 | 7670 | 7670 | 7640 | 4783 |
| 367 | 20240530 | 125200 | 8997060890 | 7680 | 7680 | 7680 | 7670 | 717 |
| 368 | 20240530 | 125100 | 8991559970 | 7680 | 7680 | 7720 | 7680 | 209 |
| 369 | 20240530 | 125000 | 8989954810 | 7680 | 7720 | 7720 | 7680 | 137 |
| 370 | 20240530 | 124900 | 8988902310 | 7720 | 7700 | 7720 | 7670 | 422 |
| 371 | 20240530 | 124800 | 8985659490 | 7720 | 7700 | 7720 | 7670 | 885 |
| 372 | 20240530 | 124700 | 8978854980 | 7690 | 7680 | 7690 | 7670 | 428 |
| 373 | 20240530 | 124600 | 8975568010 | 7680 | 7700 | 7720 | 7680 | 245 |
| 374 | 20240530 | 124500 | 8973680740 | 7710 | 7670 | 7710 | 7670 | 560 |
| 375 | 20240530 | 124400 | 8969385440 | 7680 | 7720 | 7750 | 7680 | 1803 |
| 376 | 20240530 | 124300 | 8955464710 | 7720 | 7730 | 7730 | 7700 | 94 |
| 377 | 20240530 | 124200 | 8954739980 | 7730 | 7690 | 7740 | 7690 | 1420 |
| 378 | 20240530 | 124100 | 8943799630 | 7660 | 7680 | 7690 | 7650 | 2975 |
| 379 | 20240530 | 124000 | 8921008200 | 7670 | 7690 | 7690 | 7670 | 791 |
| 380 | 20240530 | 123900 | 8914929410 | 7690 | 7720 | 7720 | 7690 | 214 |
| 381 | 20240530 | 123800 | 8913280030 | 7710 | 7720 | 7740 | 7710 | 447 |
| 382 | 20240530 | 123700 | 8909826400 | 7700 | 7650 | 7700 | 7650 | 4624 |
| 383 | 20240530 | 123600 | 8874332070 | 7650 | 7670 | 7690 | 7650 | 6030 |
| 384 | 20240530 | 123500 | 8828115400 | 7670 | 7670 | 7710 | 7670 | 6378 |
| 385 | 20240530 | 123400 | 8779189450 | 7670 | 7690 | 7690 | 7670 | 2408 |
| 386 | 20240530 | 123300 | 8760698890 | 7690 | 7700 | 7720 | 7680 | 2767 |
| 387 | 20240530 | 123200 | 8739416370 | 7700 | 7720 | 7720 | 7700 | 3228 |
| 388 | 20240530 | 123100 | 8714531750 | 7720 | 7720 | 7720 | 7710 | 3775 |
| 389 | 20240530 | 123000 | 8685391940 | 7720 | 7780 | 7780 | 7720 | 5829 |
| 390 | 20240530 | 122900 | 8640270480 | 7780 | 7790 | 7790 | 7780 | 2277 |
| 391 | 20240530 | 122800 | 8622551350 | 7790 | 7760 | 7790 | 7740 | 1299 |
| 392 | 20240530 | 122700 | 8612483680 | 7760 | 7710 | 7800 | 7710 | 3817 |
| 393 | 20240530 | 122600 | 8582830860 | 7710 | 7750 | 7750 | 7710 | 2847 |
| 394 | 20240530 | 122500 | 8560824400 | 7740 | 7730 | 7780 | 7730 | 1061 |
| 395 | 20240530 | 122400 | 8552604780 | 7730 | 7730 | 7780 | 7730 | 6444 |
| 396 | 20240530 | 122300 | 8502604240 | 7740 | 7690 | 7740 | 7670 | 4138 |
| 397 | 20240530 | 122200 | 8470764230 | 7690 | 7680 | 7700 | 7680 | 2195 |
| 398 | 20240530 | 122100 | 8453889500 | 7680 | 7700 | 7710 | 7680 | 989 |
| 399 | 20240530 | 122000 | 8446278390 | 7680 | 7680 | 7710 | 7680 | 3815 |
| 400 | 20240530 | 121900 | 8416936430 | 7680 | 7730 | 7730 | 7680 | 3906 |
| 401 | 20240530 | 121800 | 8386892130 | 7730 | 7720 | 7780 | 7700 | 3109 |
| 402 | 20240530 | 121700 | 8362864590 | 7720 | 7740 | 7740 | 7690 | 9279 |
| 403 | 20240530 | 121600 | 8291347330 | 7730 | 7760 | 7760 | 7730 | 4068 |
| 404 | 20240530 | 121500 | 8259847500 | 7760 | 7790 | 7790 | 7750 | 2424 |
| 405 | 20240530 | 121400 | 8241011140 | 7790 | 7750 | 7790 | 7750 | 3264 |
| 406 | 20240530 | 121300 | 8215646620 | 7750 | 7770 | 7780 | 7740 | 5256 |
| 407 | 20240530 | 121200 | 8174907510 | 7770 | 7810 | 7830 | 7760 | 8976 |
| 408 | 20240530 | 121100 | 8105010380 | 7830 | 7840 | 7850 | 7800 | 3890 |
| 409 | 20240530 | 121000 | 8074519050 | 7840 | 7800 | 7890 | 7770 | 13039 |
| 410 | 20240530 | 120900 | 7972552020 | 7800 | 7810 | 7850 | 7770 | 4540 |
| 411 | 20240530 | 120800 | 7937169960 | 7800 | 7790 | 7860 | 7790 | 12687 |
| 412 | 20240530 | 120700 | 7837864590 | 7810 | 7770 | 7810 | 7770 | 3224 |
| 413 | 20240530 | 120600 | 7812768650 | 7770 | 7800 | 7800 | 7740 | 8882 |
| 414 | 20240530 | 120500 | 7743811890 | 7800 | 7830 | 7880 | 7800 | 10068 |
| 415 | 20240530 | 120400 | 7664921960 | 7810 | 7880 | 7880 | 7800 | 12663 |
| 416 | 20240530 | 120300 | 7565625430 | 7890 | 7990 | 8000 | 7820 | 38721 |
| 417 | 20240530 | 120200 | 7259895590 | 7980 | 7840 | 8000 | 7840 | 57112 |
| 418 | 20240530 | 120100 | 6807462900 | 7820 | 7720 | 7840 | 7680 | 16822 |
| 419 | 20240530 | 120000 | 6676857220 | 7720 | 7680 | 7750 | 7660 | 6677 |
| 420 | 20240530 | 115900 | 6625425110 | 7680 | 7740 | 7770 | 7680 | 14592 |
| 421 | 20240530 | 115800 | 6512680560 | 7730 | 7660 | 7730 | 7630 | 7527 |
| 422 | 20240530 | 115700 | 6454946810 | 7650 | 7640 | 7680 | 7620 | 9449 |
| 423 | 20240530 | 115600 | 6382572990 | 7660 | 7600 | 7660 | 7600 | 6103 |
| 424 | 20240530 | 115500 | 6336039930 | 7590 | 7580 | 7690 | 7550 | 5953 |
| 425 | 20240530 | 115400 | 6290756510 | 7550 | 7550 | 7620 | 7540 | 12367 |
| 426 | 20240530 | 115300 | 6196990340 | 7550 | 7700 | 7710 | 7530 | 43135 |
| 427 | 20240530 | 115200 | 5868698540 | 7700 | 7750 | 7760 | 7700 | 13706 |
| 428 | 20240530 | 115100 | 5762727220 | 7750 | 7710 | 7750 | 7700 | 13812 |
| 429 | 20240530 | 115000 | 5656073200 | 7710 | 7770 | 7790 | 7710 | 12670 |
| 430 | 20240530 | 114900 | 5557992380 | 7770 | 7880 | 7880 | 7740 | 16920 |
| 431 | 20240530 | 114800 | 5426016950 | 7880 | 7760 | 8000 | 7760 | 43995 |
| 432 | 20240530 | 114700 | 5077922980 | 7750 | 7870 | 7890 | 7750 | 12775 |
| 433 | 20240530 | 114600 | 4977941500 | 7870 | 7790 | 7910 | 7790 | 28728 |
| 434 | 20240530 | 114500 | 4751788700 | 7800 | 7700 | 7820 | 7680 | 31088 |
| 435 | 20240530 | 114400 | 4510361060 | 7690 | 7780 | 7800 | 7690 | 14944 |
| 436 | 20240530 | 114300 | 4394445780 | 7780 | 7730 | 7780 | 7640 | 31038 |
| 437 | 20240530 | 114200 | 4155290530 | 7730 | 7930 | 7940 | 7700 | 33523 |
| 438 | 20240530 | 114100 | 3893442340 | 7940 | 7900 | 8020 | 7860 | 54189 |
| 439 | 20240530 | 114000 | 3461542010 | 7890 | 8010 | 8050 | 7880 | 77078 |
| 440 | 20240530 | 113900 | 2845371220 | 8040 | 8100 | 8100 | 7900 | 65956 |
| 441 | 20240530 | 113800 | 2313821870 | 8130 | 8130 | 8130 | 8130 | 0 |
| 442 | 20240530 | 113700 | 2313821870 | 8130 | 7880 | 8130 | 7830 | 109550 |
| 443 | 20240530 | 113600 | 1434866790 | 7920 | 7580 | 7920 | 7560 | 69015 |
| 444 | 20240530 | 113500 | 897904740 | 7570 | 7520 | 7600 | 7500 | 11732 |
| 445 | 20240530 | 113400 | 809061410 | 7510 | 7670 | 7710 | 7480 | 15525 |
| 446 | 20240530 | 113300 | 691201610 | 7670 | 7480 | 7680 | 7480 | 17679 |
| 447 | 20240530 | 113200 | 557545290 | 7480 | 7450 | 7480 | 7450 | 2422 |
| 448 | 20240530 | 113100 | 539453240 | 7450 | 7390 | 7450 | 7390 | 1616 |
| 449 | 20240530 | 113000 | 527447420 | 7390 | 7380 | 7390 | 7380 | 12 |
| 450 | 20240530 | 112900 | 527358830 | 7390 | 7390 | 7390 | 7390 | 70 |
| 451 | 20240530 | 112800 | 526841530 | 7390 | 7390 | 7390 | 7390 | 2 |
| 452 | 20240530 | 112700 | 526826750 | 7370 | 7390 | 7390 | 7370 | 158 |
| 453 | 20240530 | 112600 | 525661560 | 7390 | 7400 | 7400 | 7390 | 676 |
| 454 | 20240530 | 112500 | 520665910 | 7410 | 7400 | 7410 | 7400 | 452 |
| 455 | 20240530 | 112400 | 517320910 | 7410 | 7410 | 7430 | 7410 | 245 |
| 456 | 20240530 | 112300 | 515502460 | 7410 | 7400 | 7410 | 7400 | 527 |
| 457 | 20240530 | 112200 | 511597490 | 7400 | 7370 | 7400 | 7370 | 1020 |
| 458 | 20240530 | 112100 | 504059090 | 7360 | 7380 | 7380 | 7360 | 243 |
| 459 | 20240530 | 112000 | 502270590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 460 | 20240530 | 111900 | 502270590 | 7360 | 7360 | 7360 | 7360 | 540 |
| 461 | 20240530 | 111800 | 498296190 | 7360 | 7370 | 7370 | 7360 | 160 |
| 462 | 20240530 | 111700 | 497118580 | 7370 | 7380 | 7380 | 7370 | 26 |
| 463 | 20240530 | 111600 | 496926760 | 7370 | 7370 | 7370 | 7370 | 595 |
| 464 | 20240530 | 111500 | 492541610 | 7380 | 7380 | 7380 | 7380 | 25 |
| 465 | 20240530 | 111400 | 492357110 | 7380 | 7380 | 7380 | 7380 | 672 |
| 466 | 20240530 | 111300 | 487397750 | 7390 | 7390 | 7390 | 7390 | 2 |
| 467 | 20240530 | 111200 | 487382970 | 7390 | 7390 | 7390 | 7390 | 6 |
| 468 | 20240530 | 111100 | 487338630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 469 | 20240530 | 111000 | 487338630 | 7390 | 7390 | 7390 | 7390 | 10 |
| 470 | 20240530 | 110900 | 487264730 | 7390 | 7390 | 7390 | 7390 | 10 |
| 471 | 20240530 | 110800 | 487190830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 472 | 20240530 | 110700 | 487190830 | 7390 | 7380 | 7390 | 7370 | 247 |
| 473 | 20240530 | 110600 | 485368990 | 7390 | 7390 | 7390 | 7390 | 273 |
| 474 | 20240530 | 110500 | 483351520 | 7390 | 7390 | 7390 | 7380 | 367 |
| 475 | 20240530 | 110400 | 480641960 | 7390 | 7390 | 7390 | 7390 | 662 |
| 476 | 20240530 | 110300 | 475749780 | 7390 | 7380 | 7390 | 7380 | 1052 |
| 477 | 20240530 | 110200 | 467975510 | 7380 | 7370 | 7380 | 7360 | 331 |
| 478 | 20240530 | 110100 | 465536890 | 7370 | 7370 | 7370 | 7370 | 1522 |
| 479 | 20240530 | 110000 | 454319750 | 7360 | 7360 | 7360 | 7360 | 136 |
| 480 | 20240530 | 105900 | 453318790 | 7360 | 7370 | 7380 | 7360 | 405 |
| 481 | 20240530 | 105800 | 450335480 | 7370 | 7380 | 7380 | 7370 | 675 |
| 482 | 20240530 | 105700 | 445354480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 483 | 20240530 | 105600 | 445354480 | 7380 | 7370 | 7380 | 7370 | 108 |
| 484 | 20240530 | 105500 | 444558180 | 7380 | 7380 | 7380 | 7380 | 12 |
| 485 | 20240530 | 105400 | 444469620 | 7380 | 7380 | 7380 | 7380 | 11 |
| 486 | 20240530 | 105300 | 444388440 | 7370 | 7370 | 7370 | 7360 | 338 |
| 487 | 20240530 | 105200 | 441899370 | 7380 | 7360 | 7380 | 7360 | 605 |
| 488 | 20240530 | 105100 | 437446490 | 7360 | 7370 | 7370 | 7360 | 670 |
| 489 | 20240530 | 105000 | 432514270 | 7370 | 7370 | 7370 | 7370 | 156 |
| 490 | 20240530 | 104900 | 431364550 | 7360 | 7370 | 7370 | 7360 | 613 |
| 491 | 20240530 | 104800 | 426852770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 492 | 20240530 | 104700 | 426852770 | 7380 | 7360 | 7380 | 7360 | 475 |
| 493 | 20240530 | 104600 | 423355960 | 7370 | 7380 | 7380 | 7370 | 618 |
| 494 | 20240530 | 104500 | 418800530 | 7380 | 7390 | 7390 | 7380 | 15 |
| 495 | 20240530 | 104400 | 418689780 | 7380 | 7380 | 7380 | 7380 | 500 |
| 496 | 20240530 | 104300 | 414999780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 497 | 20240530 | 104200 | 414999780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 498 | 20240530 | 104100 | 414999780 | 7380 | 7380 | 7380 | 7380 | 534 |
| 499 | 20240530 | 104000 | 411058860 | 7380 | 7380 | 7380 | 7380 | 133 |
| 500 | 20240530 | 103900 | 410077320 | 7380 | 7380 | 7380 | 7380 | 10 |
| 501 | 20240530 | 103800 | 410003520 | 7370 | 7380 | 7380 | 7370 | 112 |
| 502 | 20240530 | 103700 | 409177160 | 7390 | 7390 | 7390 | 7390 | 18 |
| 503 | 20240530 | 103600 | 409044140 | 7370 | 7390 | 7390 | 7370 | 3015 |
| 504 | 20240530 | 103500 | 386810780 | 7390 | 7390 | 7390 | 7390 | 53 |
| 505 | 20240530 | 103400 | 386419110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 506 | 20240530 | 103300 | 386419110 | 7390 | 7390 | 7390 | 7390 | 988 |
| 507 | 20240530 | 103200 | 379117790 | 7390 | 7390 | 7410 | 7390 | 268 |
| 508 | 20240530 | 103100 | 377137230 | 7390 | 7390 | 7390 | 7390 | 45 |
| 509 | 20240530 | 103000 | 376804680 | 7390 | 7390 | 7390 | 7390 | 1 |
| 510 | 20240530 | 102900 | 376797290 | 7390 | 7390 | 7390 | 7390 | 71 |
| 511 | 20240530 | 102800 | 376272600 | 7390 | 7400 | 7400 | 7390 | 305 |
| 512 | 20240530 | 102700 | 374016100 | 7400 | 7400 | 7400 | 7400 | 638 |
| 513 | 20240530 | 102600 | 369294900 | 7400 | 7400 | 7400 | 7400 | 100 |
| 514 | 20240530 | 102500 | 368554900 | 7400 | 7410 | 7410 | 7400 | 281 |
| 515 | 20240530 | 102400 | 366475460 | 7410 | 7410 | 7410 | 7410 | 1 |
| 516 | 20240530 | 102300 | 366468050 | 7390 | 7400 | 7400 | 7390 | 130 |
| 517 | 20240530 | 102200 | 365506350 | 7400 | 7380 | 7400 | 7380 | 794 |
| 518 | 20240530 | 102100 | 359639180 | 7380 | 7380 | 7390 | 7380 | 19 |
| 519 | 20240530 | 102000 | 359498880 | 7390 | 7380 | 7390 | 7380 | 7 |
| 520 | 20240530 | 101900 | 359447170 | 7390 | 7390 | 7390 | 7380 | 350 |
| 521 | 20240530 | 101800 | 356861670 | 7390 | 7390 | 7390 | 7390 | 3 |
| 522 | 20240530 | 101700 | 356839500 | 7390 | 7380 | 7390 | 7380 | 11 |
| 523 | 20240530 | 101600 | 356758220 | 7380 | 7390 | 7390 | 7370 | 1263 |
| 524 | 20240530 | 101500 | 347440620 | 7400 | 7400 | 7400 | 7400 | 245 |
| 525 | 20240530 | 101400 | 345627620 | 7400 | 7390 | 7400 | 7390 | 151 |
| 526 | 20240530 | 101300 | 344510300 | 7390 | 7400 | 7400 | 7390 | 26 |
| 527 | 20240530 | 101200 | 344318050 | 7400 | 7400 | 7400 | 7400 | 29 |
| 528 | 20240530 | 101100 | 344103450 | 7400 | 7400 | 7400 | 7400 | 10 |
| 529 | 20240530 | 101000 | 344029450 | 7400 | 7400 | 7400 | 7400 | 15 |
| 530 | 20240530 | 100900 | 343918450 | 7400 | 7410 | 7410 | 7380 | 1346 |
| 531 | 20240530 | 100800 | 333961450 | 7410 | 7410 | 7410 | 7410 | 175 |
| 532 | 20240530 | 100700 | 332664700 | 7400 | 7400 | 7400 | 7400 | 29 |
| 533 | 20240530 | 100600 | 332450100 | 7400 | 7390 | 7400 | 7390 | 151 |
| 534 | 20240530 | 100500 | 331333450 | 7390 | 7380 | 7390 | 7380 | 228 |
| 535 | 20240530 | 100400 | 329650260 | 7380 | 7370 | 7380 | 7370 | 110 |
| 536 | 20240530 | 100300 | 328838710 | 7360 | 7360 | 7360 | 7360 | 70 |
| 537 | 20240530 | 100200 | 328323510 | 7360 | 7380 | 7380 | 7360 | 2726 |
| 538 | 20240530 | 100100 | 308232930 | 7380 | 7380 | 7380 | 7380 | 983 |
| 539 | 20240530 | 100000 | 300978390 | 7380 | 7380 | 7380 | 7380 | 202 |
| 540 | 20240530 | 095900 | 299487630 | 7380 | 7390 | 7390 | 7380 | 487 |
| 541 | 20240530 | 095800 | 295889260 | 7390 | 7410 | 7410 | 7390 | 390 |
| 542 | 20240530 | 095700 | 293003280 | 7400 | 7420 | 7420 | 7400 | 1727 |
| 543 | 20240530 | 095600 | 280217670 | 7410 | 7420 | 7420 | 7410 | 430 |
| 544 | 20240530 | 095500 | 277031350 | 7430 | 7410 | 7440 | 7410 | 402 |
| 545 | 20240530 | 095400 | 274050340 | 7410 | 7420 | 7420 | 7410 | 43 |
| 546 | 20240530 | 095300 | 273731290 | 7410 | 7410 | 7410 | 7410 | 66 |
| 547 | 20240530 | 095200 | 273242230 | 7410 | 7400 | 7410 | 7400 | 357 |
| 548 | 20240530 | 095100 | 270596870 | 7410 | 7400 | 7410 | 7400 | 159 |
| 549 | 20240530 | 095000 | 269419680 | 7400 | 7420 | 7420 | 7400 | 241 |
| 550 | 20240530 | 094900 | 267635660 | 7400 | 7400 | 7400 | 7400 | 115 |
| 551 | 20240530 | 094800 | 266784660 | 7400 | 7400 | 7400 | 7400 | 1 |
| 552 | 20240530 | 094700 | 266777260 | 7400 | 7400 | 7400 | 7400 | 246 |
| 553 | 20240530 | 094600 | 264956860 | 7400 | 7400 | 7400 | 7400 | 312 |
| 554 | 20240530 | 094500 | 262648060 | 7400 | 7400 | 7400 | 7390 | 483 |
| 555 | 20240530 | 094400 | 259075980 | 7420 | 7400 | 7420 | 7400 | 174 |
| 556 | 20240530 | 094300 | 257788320 | 7400 | 7400 | 7400 | 7390 | 1731 |
| 557 | 20240530 | 094200 | 244979930 | 7410 | 7420 | 7420 | 7400 | 2155 |
| 558 | 20240530 | 094100 | 229006180 | 7420 | 7440 | 7440 | 7420 | 487 |
| 559 | 20240530 | 094000 | 225384300 | 7440 | 7440 | 7440 | 7420 | 321 |
| 560 | 20240530 | 093900 | 222998340 | 7450 | 7450 | 7450 | 7450 | 52 |
| 561 | 20240530 | 093800 | 222610940 | 7450 | 7440 | 7450 | 7440 | 1136 |
| 562 | 20240530 | 093700 | 214151740 | 7440 | 7450 | 7450 | 7440 | 116 |
| 563 | 20240530 | 093600 | 213287890 | 7450 | 7450 | 7450 | 7450 | 215 |
| 564 | 20240530 | 093500 | 211686140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 565 | 20240530 | 093400 | 211686140 | 7450 | 7450 | 7450 | 7450 | 397 |
| 566 | 20240530 | 093300 | 208728490 | 7460 | 7460 | 7460 | 7460 | 161 |
| 567 | 20240530 | 093200 | 207527430 | 7460 | 7460 | 7470 | 7460 | 216 |
| 568 | 20240530 | 093100 | 205914900 | 7460 | 7460 | 7470 | 7460 | 1420 |
| 569 | 20240530 | 093000 | 195312640 | 7470 | 7470 | 7470 | 7470 | 261 |
| 570 | 20240530 | 092900 | 193362970 | 7470 | 7460 | 7470 | 7460 | 300 |
| 571 | 20240530 | 092800 | 191124870 | 7450 | 7450 | 7450 | 7450 | 131 |
| 572 | 20240530 | 092700 | 190148920 | 7450 | 7450 | 7450 | 7450 | 1771 |
| 573 | 20240530 | 092600 | 176954970 | 7450 | 7450 | 7450 | 7440 | 2752 |
| 574 | 20240530 | 092500 | 156473150 | 7450 | 7480 | 7480 | 7450 | 1006 |
| 575 | 20240530 | 092400 | 148967260 | 7480 | 7480 | 7480 | 7480 | 617 |
| 576 | 20240530 | 092300 | 144352100 | 7480 | 7480 | 7480 | 7480 | 711 |
| 577 | 20240530 | 092200 | 139033820 | 7480 | 7470 | 7480 | 7470 | 876 |
| 578 | 20240530 | 092100 | 132483430 | 7470 | 7470 | 7470 | 7470 | 10 |
| 579 | 20240530 | 092000 | 132408730 | 7460 | 7460 | 7460 | 7460 | 460 |
| 580 | 20240530 | 091900 | 128977130 | 7460 | 7430 | 7460 | 7430 | 1073 |
| 581 | 20240530 | 091800 | 121004530 | 7430 | 7430 | 7460 | 7430 | 962 |
| 582 | 20240530 | 091700 | 113856720 | 7430 | 7440 | 7440 | 7430 | 1000 |
| 583 | 20240530 | 091600 | 106424150 | 7440 | 7450 | 7460 | 7430 | 341 |
| 584 | 20240530 | 091500 | 103886710 | 7440 | 7450 | 7450 | 7440 | 82 |
| 585 | 20240530 | 091400 | 103275910 | 7450 | 7450 | 7460 | 7450 | 615 |
| 586 | 20240530 | 091300 | 98691340 | 7450 | 7450 | 7450 | 7450 | 118 |
| 587 | 20240530 | 091200 | 97812240 | 7450 | 7450 | 7460 | 7450 | 286 |
| 588 | 20240530 | 091100 | 95681430 | 7450 | 7450 | 7450 | 7450 | 64 |
| 589 | 20240530 | 091000 | 95204630 | 7450 | 7450 | 7450 | 7450 | 1100 |
| 590 | 20240530 | 090900 | 87009630 | 7460 | 7460 | 7460 | 7450 | 685 |
| 591 | 20240530 | 090800 | 81901870 | 7450 | 7460 | 7460 | 7450 | 1220 |
| 592 | 20240530 | 090700 | 72811370 | 7460 | 7440 | 7460 | 7430 | 842 |
| 593 | 20240530 | 090600 | 66542830 | 7440 | 7430 | 7440 | 7420 | 1060 |
| 594 | 20240530 | 090500 | 58672240 | 7420 | 7410 | 7420 | 7410 | 1381 |
| 595 | 20240530 | 090400 | 48436250 | 7410 | 7420 | 7420 | 7410 | 144 |
| 596 | 20240530 | 090300 | 47369170 | 7390 | 7380 | 7390 | 7380 | 58 |
| 597 | 20240530 | 090200 | 46940650 | 7380 | 7360 | 7380 | 7360 | 370 |
| 598 | 20240530 | 090100 | 44211390 | 7390 | 7380 | 7390 | 7370 | 935 |
| 599 | 20240530 | 090000 | 37313550 | 7390 | 7400 | 7430 | 7390 | 4973 |