29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 8309 |
| 3 | 20240614 | 184800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240614 | 184700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240614 | 184600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240614 | 184500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240614 | 184400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240614 | 184300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240614 | 184200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240614 | 184100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240614 | 184000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240614 | 183900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240614 | 183800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240614 | 183700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240614 | 183600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240614 | 183500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240614 | 183400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240614 | 183300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240614 | 183200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240614 | 183100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240614 | 183000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240614 | 182900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240614 | 182800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240614 | 182700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240614 | 182600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240614 | 182500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240614 | 182400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240614 | 182300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240614 | 182200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240614 | 182100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240614 | 182000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240614 | 181900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 8309 |
| 33 | 20240614 | 181800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240614 | 181700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240614 | 181600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240614 | 181500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240614 | 181400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240614 | 181300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240614 | 181200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240614 | 181100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240614 | 181000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240614 | 180900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240614 | 180800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240614 | 180700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240614 | 180600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240614 | 180500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240614 | 180400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240614 | 180300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240614 | 180200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240614 | 180100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240614 | 180000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240614 | 175900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240614 | 175800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240614 | 175700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240614 | 175600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240614 | 175500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240614 | 175400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240614 | 175300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240614 | 175200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240614 | 175100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240614 | 175000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240614 | 174900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 8309 |
| 63 | 20240614 | 174800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240614 | 174700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240614 | 174600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240614 | 174500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240614 | 174400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240614 | 174300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240614 | 174200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240614 | 174100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240614 | 174000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240614 | 173900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240614 | 173800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240614 | 173700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240614 | 173600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240614 | 173500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240614 | 173400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240614 | 173300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240614 | 173200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240614 | 173100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240614 | 173000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240614 | 172900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240614 | 172800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240614 | 172700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240614 | 172600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240614 | 172500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240614 | 172400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240614 | 172300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240614 | 172200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240614 | 172100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240614 | 172000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240614 | 171900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 8309 |
| 93 | 20240614 | 171800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240614 | 171700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240614 | 171600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240614 | 171500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240614 | 171400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240614 | 171300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240614 | 171200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240614 | 171100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240614 | 171000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240614 | 170900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240614 | 170800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240614 | 170700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240614 | 170600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240614 | 170500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240614 | 170400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240614 | 170300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240614 | 170200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240614 | 170100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240614 | 170000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240614 | 165900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240614 | 165800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240614 | 165700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240614 | 165600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240614 | 165500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240614 | 165400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240614 | 165300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240614 | 165200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240614 | 165100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240614 | 165000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240614 | 164900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 8309 |
| 123 | 20240614 | 164800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240614 | 164700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240614 | 164600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240614 | 164500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240614 | 164400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240614 | 164300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240614 | 164200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240614 | 164100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240614 | 164000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240614 | 163900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240614 | 163800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240614 | 163700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240614 | 163600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240614 | 163500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240614 | 163400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240614 | 163300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240614 | 163200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240614 | 163100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240614 | 163000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240614 | 162900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240614 | 162800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240614 | 162700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240614 | 162600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240614 | 162500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240614 | 162400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240614 | 162300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240614 | 162200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240614 | 162100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240614 | 162000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240614 | 161900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 8309 |
| 153 | 20240614 | 161800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240614 | 161700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240614 | 161600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240614 | 161500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240614 | 161400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240614 | 161300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240614 | 161200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240614 | 161100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240614 | 161000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240614 | 160900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240614 | 160800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240614 | 160700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240614 | 160600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240614 | 160500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240614 | 160400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240614 | 160300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240614 | 160200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240614 | 160100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240614 | 160000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240614 | 155900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240614 | 155800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240614 | 155700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240614 | 155600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240614 | 155500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240614 | 155400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240614 | 155300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240614 | 155200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240614 | 155100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240614 | 155000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240614 | 154900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 8309 |
| 183 | 20240614 | 154800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240614 | 154700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240614 | 154600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240614 | 154500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240614 | 154400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240614 | 154300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240614 | 154200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240614 | 154100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240614 | 154000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240614 | 153900 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240614 | 153800 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240614 | 153700 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240614 | 153600 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240614 | 153500 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240614 | 153400 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240614 | 153300 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240614 | 153200 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240614 | 153100 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240614 | 153000 | 1846227480 | 7810 | 7810 | 7810 | 7810 | 8309 |
| 202 | 20240614 | 152900 | 1781334190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20240614 | 152800 | 1781334190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20240614 | 152700 | 1781334190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20240614 | 152600 | 1781334190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20240614 | 152500 | 1781334190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20240614 | 152400 | 1781334190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20240614 | 152300 | 1781334190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20240614 | 152200 | 1781334190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20240614 | 152100 | 1781334190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20240614 | 152000 | 1781334190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20240614 | 151900 | 1781334190 | 7840 | 7820 | 7840 | 7810 | 459 |
| 213 | 20240614 | 151800 | 1777749130 | 7820 | 7820 | 7820 | 7810 | 581 |
| 214 | 20240614 | 151700 | 1773207480 | 7810 | 7820 | 7820 | 7810 | 270 |
| 215 | 20240614 | 151600 | 1771096730 | 7820 | 7820 | 7820 | 7810 | 77 |
| 216 | 20240614 | 151500 | 1770494760 | 7810 | 7820 | 7820 | 7810 | 612 |
| 217 | 20240614 | 151400 | 1765709020 | 7810 | 7810 | 7820 | 7810 | 309 |
| 218 | 20240614 | 151300 | 1763295330 | 7810 | 7820 | 7820 | 7810 | 1703 |
| 219 | 20240614 | 151200 | 1749986480 | 7820 | 7810 | 7820 | 7810 | 1213 |
| 220 | 20240614 | 151100 | 1740502820 | 7810 | 7820 | 7820 | 7810 | 1732 |
| 221 | 20240614 | 151000 | 1726975400 | 7820 | 7820 | 7820 | 7810 | 623 |
| 222 | 20240614 | 150900 | 1722106330 | 7810 | 7820 | 7820 | 7810 | 1690 |
| 223 | 20240614 | 150800 | 1708896240 | 7820 | 7810 | 7820 | 7810 | 499 |
| 224 | 20240614 | 150700 | 1704994850 | 7810 | 7810 | 7820 | 7810 | 1202 |
| 225 | 20240614 | 150600 | 1695607150 | 7810 | 7820 | 7820 | 7810 | 912 |
| 226 | 20240614 | 150500 | 1688482620 | 7820 | 7820 | 7830 | 7810 | 4686 |
| 227 | 20240614 | 150400 | 1651848630 | 7820 | 7820 | 7830 | 7820 | 255 |
| 228 | 20240614 | 150300 | 1649854290 | 7830 | 7830 | 7830 | 7820 | 447 |
| 229 | 20240614 | 150200 | 1646356220 | 7830 | 7830 | 7830 | 7830 | 1687 |
| 230 | 20240614 | 150100 | 1633147010 | 7830 | 7830 | 7830 | 7820 | 1138 |
| 231 | 20240614 | 150000 | 1624241680 | 7830 | 7830 | 7830 | 7830 | 169 |
| 232 | 20240614 | 145900 | 1622918410 | 7820 | 7830 | 7830 | 7820 | 853 |
| 233 | 20240614 | 145800 | 1616243870 | 7830 | 7830 | 7830 | 7820 | 280 |
| 234 | 20240614 | 145700 | 1614051490 | 7830 | 7830 | 7830 | 7820 | 405 |
| 235 | 20240614 | 145600 | 1610883090 | 7830 | 7830 | 7830 | 7820 | 606 |
| 236 | 20240614 | 145500 | 1606143110 | 7830 | 7840 | 7840 | 7830 | 430 |
| 237 | 20240614 | 145400 | 1602776160 | 7840 | 7850 | 7850 | 7840 | 291 |
| 238 | 20240614 | 145300 | 1600493110 | 7850 | 7830 | 7850 | 7830 | 204 |
| 239 | 20240614 | 145200 | 1598891730 | 7830 | 7830 | 7830 | 7830 | 140 |
| 240 | 20240614 | 145100 | 1597795530 | 7830 | 7850 | 7850 | 7830 | 845 |
| 241 | 20240614 | 145000 | 1591177580 | 7860 | 7850 | 7860 | 7830 | 132 |
| 242 | 20240614 | 144900 | 1590141960 | 7850 | 7840 | 7850 | 7840 | 394 |
| 243 | 20240614 | 144800 | 1587052370 | 7840 | 7840 | 7840 | 7840 | 854 |
| 244 | 20240614 | 144700 | 1580357010 | 7840 | 7840 | 7840 | 7840 | 15 |
| 245 | 20240614 | 144600 | 1580239410 | 7830 | 7830 | 7830 | 7830 | 290 |
| 246 | 20240614 | 144500 | 1577968710 | 7830 | 7830 | 7830 | 7820 | 116 |
| 247 | 20240614 | 144400 | 1577060940 | 7830 | 7830 | 7830 | 7820 | 49 |
| 248 | 20240614 | 144300 | 1576677340 | 7830 | 7830 | 7830 | 7830 | 120 |
| 249 | 20240614 | 144200 | 1575737740 | 7820 | 7830 | 7830 | 7820 | 358 |
| 250 | 20240614 | 144100 | 1572934670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20240614 | 144000 | 1572934670 | 7830 | 7840 | 7840 | 7830 | 142 |
| 252 | 20240614 | 143900 | 1571822750 | 7830 | 7830 | 7830 | 7830 | 523 |
| 253 | 20240614 | 143800 | 1567727660 | 7820 | 7820 | 7830 | 7820 | 209 |
| 254 | 20240614 | 143700 | 1566093220 | 7820 | 7820 | 7820 | 7820 | 1700 |
| 255 | 20240614 | 143600 | 1552799220 | 7820 | 7820 | 7820 | 7820 | 210 |
| 256 | 20240614 | 143500 | 1551157020 | 7820 | 7830 | 7830 | 7820 | 2221 |
| 257 | 20240614 | 143400 | 1533788740 | 7830 | 7830 | 7830 | 7830 | 2210 |
| 258 | 20240614 | 143300 | 1516484440 | 7840 | 7840 | 7840 | 7840 | 12 |
| 259 | 20240614 | 143200 | 1516390360 | 7840 | 7840 | 7840 | 7840 | 1 |
| 260 | 20240614 | 143100 | 1516382520 | 7840 | 7840 | 7840 | 7840 | 8 |
| 261 | 20240614 | 143000 | 1516319800 | 7840 | 7840 | 7840 | 7830 | 188 |
| 262 | 20240614 | 142900 | 1514847640 | 7840 | 7840 | 7840 | 7840 | 303 |
| 263 | 20240614 | 142800 | 1512472120 | 7830 | 7840 | 7840 | 7830 | 390 |
| 264 | 20240614 | 142700 | 1509414760 | 7830 | 7840 | 7840 | 7830 | 1241 |
| 265 | 20240614 | 142600 | 1499696050 | 7840 | 7840 | 7840 | 7840 | 641 |
| 266 | 20240614 | 142500 | 1494670610 | 7840 | 7850 | 7850 | 7840 | 77 |
| 267 | 20240614 | 142400 | 1494066790 | 7850 | 7850 | 7850 | 7850 | 105 |
| 268 | 20240614 | 142300 | 1493242540 | 7850 | 7850 | 7850 | 7850 | 77 |
| 269 | 20240614 | 142200 | 1492638090 | 7850 | 7860 | 7860 | 7850 | 16 |
| 270 | 20240614 | 142100 | 1492512350 | 7860 | 7860 | 7860 | 7840 | 204 |
| 271 | 20240614 | 142000 | 1490911310 | 7860 | 7860 | 7860 | 7860 | 10 |
| 272 | 20240614 | 141900 | 1490832710 | 7860 | 7860 | 7860 | 7850 | 72 |
| 273 | 20240614 | 141800 | 1490267340 | 7840 | 7850 | 7850 | 7840 | 11 |
| 274 | 20240614 | 141700 | 1490181090 | 7850 | 7860 | 7860 | 7850 | 203 |
| 275 | 20240614 | 141600 | 1488585540 | 7860 | 7860 | 7860 | 7860 | 16 |
| 276 | 20240614 | 141500 | 1488459780 | 7850 | 7850 | 7850 | 7850 | 110 |
| 277 | 20240614 | 141400 | 1487596280 | 7860 | 7860 | 7860 | 7860 | 10 |
| 278 | 20240614 | 141300 | 1487517680 | 7860 | 7860 | 7860 | 7860 | 62 |
| 279 | 20240614 | 141200 | 1487030360 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20240614 | 141100 | 1487030360 | 7860 | 7840 | 7860 | 7840 | 46 |
| 281 | 20240614 | 141000 | 1486669360 | 7840 | 7850 | 7860 | 7840 | 179 |
| 282 | 20240614 | 140900 | 1485265230 | 7840 | 7830 | 7840 | 7830 | 72 |
| 283 | 20240614 | 140800 | 1484701260 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20240614 | 140700 | 1484701260 | 7830 | 7850 | 7850 | 7830 | 401 |
| 285 | 20240614 | 140600 | 1481560410 | 7830 | 7840 | 7840 | 7830 | 169 |
| 286 | 20240614 | 140500 | 1480235930 | 7840 | 7840 | 7840 | 7840 | 1 |
| 287 | 20240614 | 140400 | 1480228090 | 7830 | 7830 | 7830 | 7830 | 10 |
| 288 | 20240614 | 140300 | 1480149790 | 7830 | 7830 | 7830 | 7830 | 19 |
| 289 | 20240614 | 140200 | 1480001020 | 7830 | 7830 | 7830 | 7830 | 11 |
| 290 | 20240614 | 140100 | 1479914890 | 7830 | 7850 | 7850 | 7830 | 449 |
| 291 | 20240614 | 140000 | 1476398360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20240614 | 135900 | 1476398360 | 7830 | 7850 | 7850 | 7830 | 10 |
| 293 | 20240614 | 135800 | 1476320040 | 7860 | 7830 | 7860 | 7820 | 797 |
| 294 | 20240614 | 135700 | 1470084980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20240614 | 135600 | 1470084980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 296 | 20240614 | 135500 | 1470084980 | 7820 | 7820 | 7820 | 7820 | 2 |
| 297 | 20240614 | 135400 | 1470069340 | 7820 | 7860 | 7860 | 7820 | 1297 |
| 298 | 20240614 | 135300 | 1459916920 | 7830 | 7830 | 7830 | 7830 | 75 |
| 299 | 20240614 | 135200 | 1459329670 | 7830 | 7870 | 7870 | 7830 | 85 |
| 300 | 20240614 | 135100 | 1458664040 | 7870 | 7840 | 7870 | 7840 | 23 |
| 301 | 20240614 | 135000 | 1458483120 | 7870 | 7840 | 7870 | 7840 | 328 |
| 302 | 20240614 | 134900 | 1455906350 | 7830 | 7840 | 7840 | 7830 | 442 |
| 303 | 20240614 | 134800 | 1452445420 | 7840 | 7840 | 7840 | 7840 | 11 |
| 304 | 20240614 | 134700 | 1452359180 | 7830 | 7830 | 7830 | 7820 | 2351 |
| 305 | 20240614 | 134600 | 1433953330 | 7830 | 7840 | 7840 | 7830 | 238 |
| 306 | 20240614 | 134500 | 1432089760 | 7830 | 7830 | 7830 | 7830 | 20 |
| 307 | 20240614 | 134400 | 1431933160 | 7830 | 7840 | 7840 | 7830 | 10 |
| 308 | 20240614 | 134300 | 1431854820 | 7830 | 7840 | 7840 | 7830 | 10 |
| 309 | 20240614 | 134200 | 1431776500 | 7830 | 7850 | 7850 | 7830 | 18 |
| 310 | 20240614 | 134100 | 1431635540 | 7860 | 7840 | 7860 | 7840 | 215 |
| 311 | 20240614 | 134000 | 1429948680 | 7850 | 7850 | 7850 | 7850 | 1 |
| 312 | 20240614 | 133900 | 1429940830 | 7870 | 7850 | 7870 | 7850 | 13 |
| 313 | 20240614 | 133800 | 1429838630 | 7840 | 7840 | 7840 | 7840 | 70 |
| 314 | 20240614 | 133700 | 1429289830 | 7840 | 7840 | 7840 | 7840 | 0 |
| 315 | 20240614 | 133600 | 1429289830 | 7840 | 7830 | 7840 | 7830 | 192 |
| 316 | 20240614 | 133500 | 1427784910 | 7820 | 7830 | 7830 | 7820 | 338 |
| 317 | 20240614 | 133400 | 1425138700 | 7830 | 7830 | 7830 | 7830 | 593 |
| 318 | 20240614 | 133300 | 1420495510 | 7830 | 7830 | 7840 | 7830 | 3215 |
| 319 | 20240614 | 133200 | 1395322010 | 7840 | 7850 | 7850 | 7840 | 1679 |
| 320 | 20240614 | 133100 | 1382158640 | 7850 | 7860 | 7870 | 7850 | 3095 |
| 321 | 20240614 | 133000 | 1357849970 | 7860 | 7850 | 7860 | 7850 | 1001 |
| 322 | 20240614 | 132900 | 1349982120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20240614 | 132800 | 1349982120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20240614 | 132700 | 1349982120 | 7850 | 7870 | 7870 | 7850 | 250 |
| 325 | 20240614 | 132600 | 1348017620 | 7850 | 7850 | 7850 | 7850 | 200 |
| 326 | 20240614 | 132500 | 1346447620 | 7850 | 7850 | 7850 | 7850 | 51 |
| 327 | 20240614 | 132400 | 1346047270 | 7850 | 7850 | 7850 | 7850 | 0 |
| 328 | 20240614 | 132300 | 1346047270 | 7850 | 7860 | 7870 | 7850 | 1078 |
| 329 | 20240614 | 132200 | 1337584630 | 7860 | 7860 | 7860 | 7860 | 313 |
| 330 | 20240614 | 132100 | 1335124450 | 7860 | 7860 | 7860 | 7860 | 10 |
| 331 | 20240614 | 132000 | 1335045850 | 7860 | 7860 | 7860 | 7860 | 1 |
| 332 | 20240614 | 131900 | 1335037990 | 7860 | 7860 | 7860 | 7860 | 353 |
| 333 | 20240614 | 131800 | 1332263410 | 7850 | 7860 | 7860 | 7850 | 9 |
| 334 | 20240614 | 131700 | 1332192740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 335 | 20240614 | 131600 | 1332192740 | 7860 | 7860 | 7860 | 7860 | 20 |
| 336 | 20240614 | 131500 | 1332035540 | 7860 | 7860 | 7860 | 7860 | 1 |
| 337 | 20240614 | 131400 | 1332027680 | 7870 | 7860 | 7870 | 7860 | 75 |
| 338 | 20240614 | 131300 | 1331437680 | 7860 | 7860 | 7860 | 7860 | 3 |
| 339 | 20240614 | 131200 | 1331414100 | 7870 | 7870 | 7870 | 7870 | 1 |
| 340 | 20240614 | 131100 | 1331406230 | 7850 | 7850 | 7850 | 7850 | 10 |
| 341 | 20240614 | 131000 | 1331327730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 342 | 20240614 | 130900 | 1331327730 | 7870 | 7870 | 7870 | 7870 | 101 |
| 343 | 20240614 | 130800 | 1330532860 | 7850 | 7850 | 7850 | 7850 | 500 |
| 344 | 20240614 | 130700 | 1326607860 | 7860 | 7860 | 7860 | 7860 | 0 |
| 345 | 20240614 | 130600 | 1326607860 | 7860 | 7860 | 7860 | 7860 | 2 |
| 346 | 20240614 | 130500 | 1326592140 | 7850 | 7850 | 7850 | 7850 | 352 |
| 347 | 20240614 | 130400 | 1323828940 | 7850 | 7850 | 7850 | 7850 | 282 |
| 348 | 20240614 | 130300 | 1321615240 | 7850 | 7850 | 7850 | 7850 | 350 |
| 349 | 20240614 | 130200 | 1318867740 | 7850 | 7850 | 7850 | 7850 | 0 |
| 350 | 20240614 | 130100 | 1318867740 | 7850 | 7850 | 7850 | 7850 | 634 |
| 351 | 20240614 | 130000 | 1313890840 | 7850 | 7850 | 7850 | 7850 | 528 |
| 352 | 20240614 | 125900 | 1309746040 | 7850 | 7850 | 7850 | 7850 | 424 |
| 353 | 20240614 | 125800 | 1306417640 | 7850 | 7860 | 7860 | 7850 | 101 |
| 354 | 20240614 | 125700 | 1305624130 | 7860 | 7860 | 7860 | 7860 | 512 |
| 355 | 20240614 | 125600 | 1301599810 | 7860 | 7860 | 7860 | 7860 | 159 |
| 356 | 20240614 | 125500 | 1300350070 | 7860 | 7860 | 7860 | 7850 | 191 |
| 357 | 20240614 | 125400 | 1298849010 | 7850 | 7860 | 7860 | 7850 | 159 |
| 358 | 20240614 | 125300 | 1297599360 | 7860 | 7860 | 7860 | 7860 | 17 |
| 359 | 20240614 | 125200 | 1297465740 | 7880 | 7880 | 7880 | 7880 | 101 |
| 360 | 20240614 | 125100 | 1296669860 | 7850 | 7870 | 7870 | 7850 | 6171 |
| 361 | 20240614 | 125000 | 1248137970 | 7860 | 7850 | 7860 | 7850 | 789 |
| 362 | 20240614 | 124900 | 1241943320 | 7850 | 7850 | 7850 | 7850 | 10 |
| 363 | 20240614 | 124800 | 1241864820 | 7850 | 7840 | 7850 | 7840 | 29 |
| 364 | 20240614 | 124700 | 1241637240 | 7850 | 7850 | 7850 | 7850 | 802 |
| 365 | 20240614 | 124600 | 1235341540 | 7850 | 7850 | 7850 | 7850 | 194 |
| 366 | 20240614 | 124500 | 1233818640 | 7850 | 7870 | 7870 | 7850 | 970 |
| 367 | 20240614 | 124400 | 1226199030 | 7870 | 7850 | 7870 | 7850 | 220 |
| 368 | 20240614 | 124300 | 1224471040 | 7850 | 7860 | 7860 | 7850 | 38 |
| 369 | 20240614 | 124200 | 1224172390 | 7850 | 7860 | 7860 | 7840 | 454 |
| 370 | 20240614 | 124100 | 1220607660 | 7860 | 7860 | 7860 | 7860 | 85 |
| 371 | 20240614 | 124000 | 1219939560 | 7860 | 7860 | 7860 | 7860 | 0 |
| 372 | 20240614 | 123900 | 1219939560 | 7860 | 7860 | 7860 | 7860 | 0 |
| 373 | 20240614 | 123800 | 1219939560 | 7860 | 7860 | 7870 | 7860 | 1893 |
| 374 | 20240614 | 123700 | 1205043600 | 7860 | 7860 | 7860 | 7860 | 5 |
| 375 | 20240614 | 123600 | 1205004300 | 7860 | 7850 | 7860 | 7850 | 224 |
| 376 | 20240614 | 123500 | 1203243930 | 7850 | 7850 | 7850 | 7850 | 5938 |
| 377 | 20240614 | 123400 | 1156630630 | 7860 | 7860 | 7860 | 7860 | 13 |
| 378 | 20240614 | 123300 | 1156528450 | 7860 | 7860 | 7860 | 7860 | 10 |
| 379 | 20240614 | 123200 | 1156449850 | 7860 | 7860 | 7860 | 7860 | 935 |
| 380 | 20240614 | 123100 | 1149100750 | 7860 | 7860 | 7870 | 7860 | 97 |
| 381 | 20240614 | 123000 | 1148338280 | 7860 | 7860 | 7860 | 7860 | 18 |
| 382 | 20240614 | 122900 | 1148196800 | 7870 | 7860 | 7870 | 7860 | 56 |
| 383 | 20240614 | 122800 | 1147756090 | 7860 | 7860 | 7870 | 7860 | 123 |
| 384 | 20240614 | 122700 | 1146789300 | 7860 | 7870 | 7870 | 7860 | 455 |
| 385 | 20240614 | 122600 | 1143212470 | 7870 | 7870 | 7870 | 7870 | 42 |
| 386 | 20240614 | 122500 | 1142881930 | 7870 | 7870 | 7870 | 7870 | 0 |
| 387 | 20240614 | 122400 | 1142881930 | 7870 | 7870 | 7870 | 7870 | 111 |
| 388 | 20240614 | 122300 | 1142008360 | 7860 | 7880 | 7880 | 7860 | 110 |
| 389 | 20240614 | 122200 | 1141143560 | 7870 | 7860 | 7880 | 7860 | 601 |
| 390 | 20240614 | 122100 | 1136414680 | 7860 | 7860 | 7860 | 7860 | 30 |
| 391 | 20240614 | 122000 | 1136178880 | 7860 | 7860 | 7860 | 7860 | 1500 |
| 392 | 20240614 | 121900 | 1124388880 | 7860 | 7860 | 7860 | 7860 | 201 |
| 393 | 20240614 | 121800 | 1122809020 | 7870 | 7870 | 7870 | 7870 | 482 |
| 394 | 20240614 | 121700 | 1119015680 | 7860 | 7870 | 7870 | 7860 | 220 |
| 395 | 20240614 | 121600 | 1117286280 | 7880 | 7880 | 7880 | 7880 | 1 |
| 396 | 20240614 | 121500 | 1117278400 | 7860 | 7860 | 7860 | 7860 | 580 |
| 397 | 20240614 | 121400 | 1112719600 | 7860 | 7870 | 7870 | 7860 | 1292 |
| 398 | 20240614 | 121300 | 1102561100 | 7880 | 7880 | 7880 | 7880 | 1 |
| 399 | 20240614 | 121200 | 1102553220 | 7880 | 7860 | 7880 | 7860 | 1004 |
| 400 | 20240614 | 121100 | 1094661740 | 7860 | 7860 | 7860 | 7860 | 550 |
| 401 | 20240614 | 121000 | 1090338740 | 7860 | 7860 | 7860 | 7860 | 70 |
| 402 | 20240614 | 120900 | 1089788540 | 7860 | 7860 | 7860 | 7860 | 0 |
| 403 | 20240614 | 120800 | 1089788540 | 7860 | 7860 | 7860 | 7860 | 4 |
| 404 | 20240614 | 120700 | 1089757100 | 7880 | 7890 | 7890 | 7880 | 6 |
| 405 | 20240614 | 120600 | 1089709810 | 7860 | 7880 | 7880 | 7860 | 1075 |
| 406 | 20240614 | 120500 | 1081254520 | 7880 | 7880 | 7880 | 7880 | 61 |
| 407 | 20240614 | 120400 | 1080773840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 408 | 20240614 | 120300 | 1080773840 | 7890 | 7890 | 7890 | 7890 | 2 |
| 409 | 20240614 | 120200 | 1080758060 | 7880 | 7880 | 7880 | 7880 | 100 |
| 410 | 20240614 | 120100 | 1079970060 | 7880 | 7880 | 7880 | 7880 | 4 |
| 411 | 20240614 | 120000 | 1079938540 | 7880 | 7890 | 7890 | 7880 | 101 |
| 412 | 20240614 | 115900 | 1079142650 | 7890 | 7890 | 7890 | 7890 | 0 |
| 413 | 20240614 | 115800 | 1079142650 | 7890 | 7890 | 7890 | 7890 | 1 |
| 414 | 20240614 | 115700 | 1079134760 | 7870 | 7880 | 7880 | 7870 | 201 |
| 415 | 20240614 | 115600 | 1077550890 | 7880 | 7890 | 7890 | 7880 | 484 |
| 416 | 20240614 | 115500 | 1073732250 | 7890 | 7890 | 7890 | 7890 | 65 |
| 417 | 20240614 | 115400 | 1073219400 | 7890 | 7890 | 7890 | 7880 | 32 |
| 418 | 20240614 | 115300 | 1072966980 | 7890 | 7890 | 7890 | 7890 | 5 |
| 419 | 20240614 | 115200 | 1072927530 | 7870 | 7870 | 7900 | 7870 | 175 |
| 420 | 20240614 | 115100 | 1071550150 | 7870 | 7900 | 7900 | 7870 | 144 |
| 421 | 20240614 | 115000 | 1070412580 | 7900 | 7900 | 7900 | 7900 | 63 |
| 422 | 20240614 | 114900 | 1069914880 | 7900 | 7870 | 7900 | 7860 | 217 |
| 423 | 20240614 | 114800 | 1068207160 | 7860 | 7860 | 7860 | 7860 | 80 |
| 424 | 20240614 | 114700 | 1067578360 | 7860 | 7860 | 7860 | 7860 | 1363 |
| 425 | 20240614 | 114600 | 1056865180 | 7860 | 7890 | 7890 | 7860 | 20 |
| 426 | 20240614 | 114500 | 1056707440 | 7900 | 7900 | 7900 | 7900 | 1 |
| 427 | 20240614 | 114400 | 1056699540 | 7890 | 7890 | 7900 | 7860 | 2556 |
| 428 | 20240614 | 114300 | 1036572870 | 7900 | 7910 | 7910 | 7900 | 301 |
| 429 | 20240614 | 114200 | 1034193090 | 7910 | 7910 | 7910 | 7910 | 4 |
| 430 | 20240614 | 114100 | 1034161450 | 7910 | 7910 | 7910 | 7910 | 89 |
| 431 | 20240614 | 114000 | 1033457460 | 7890 | 7890 | 7890 | 7890 | 0 |
| 432 | 20240614 | 113900 | 1033457460 | 7890 | 7890 | 7890 | 7890 | 198 |
| 433 | 20240614 | 113800 | 1031895240 | 7890 | 7890 | 7890 | 7890 | 149 |
| 434 | 20240614 | 113700 | 1030719630 | 7890 | 7900 | 7900 | 7890 | 153 |
| 435 | 20240614 | 113600 | 1029512440 | 7900 | 7900 | 7910 | 7900 | 43 |
| 436 | 20240614 | 113500 | 1029172730 | 7880 | 7890 | 7890 | 7880 | 61 |
| 437 | 20240614 | 113400 | 1028692000 | 7880 | 7900 | 7900 | 7880 | 491 |
| 438 | 20240614 | 113300 | 1024813250 | 7900 | 7900 | 7900 | 7900 | 150 |
| 439 | 20240614 | 113200 | 1023628250 | 7930 | 7900 | 7930 | 7900 | 119 |
| 440 | 20240614 | 113100 | 1022688090 | 7930 | 7930 | 7930 | 7930 | 1 |
| 441 | 20240614 | 113000 | 1022680160 | 7920 | 7900 | 7920 | 7890 | 933 |
| 442 | 20240614 | 112900 | 1015314030 | 7900 | 7900 | 7900 | 7900 | 1038 |
| 443 | 20240614 | 112800 | 1007113830 | 7900 | 7900 | 7900 | 7900 | 5 |
| 444 | 20240614 | 112700 | 1007074330 | 7900 | 7900 | 7900 | 7900 | 0 |
| 445 | 20240614 | 112600 | 1007074330 | 7900 | 7910 | 7910 | 7900 | 350 |
| 446 | 20240614 | 112500 | 1004309310 | 7890 | 7880 | 7900 | 7880 | 463 |
| 447 | 20240614 | 112400 | 1000660830 | 7880 | 7930 | 7930 | 7880 | 1017 |
| 448 | 20240614 | 112300 | 992628970 | 7930 | 7910 | 7930 | 7900 | 713 |
| 449 | 20240614 | 112200 | 986984120 | 7910 | 7930 | 7930 | 7910 | 724 |
| 450 | 20240614 | 112100 | 981243770 | 7930 | 7930 | 7930 | 7930 | 500 |
| 451 | 20240614 | 112000 | 977278770 | 7940 | 7940 | 7940 | 7930 | 591 |
| 452 | 20240614 | 111900 | 972592090 | 7940 | 7940 | 7940 | 7930 | 1012 |
| 453 | 20240614 | 111800 | 964566830 | 7940 | 7940 | 7940 | 7940 | 5 |
| 454 | 20240614 | 111700 | 964527130 | 7940 | 7940 | 7940 | 7940 | 16 |
| 455 | 20240614 | 111600 | 964400090 | 7940 | 7940 | 7940 | 7940 | 158 |
| 456 | 20240614 | 111500 | 963145570 | 7940 | 7940 | 7940 | 7940 | 266 |
| 457 | 20240614 | 111400 | 961033530 | 7940 | 7940 | 7940 | 7940 | 1403 |
| 458 | 20240614 | 111300 | 949893710 | 7940 | 7930 | 7940 | 7930 | 45 |
| 459 | 20240614 | 111200 | 949536800 | 7930 | 7930 | 7930 | 7920 | 88 |
| 460 | 20240614 | 111100 | 948839060 | 7930 | 7930 | 7930 | 7930 | 0 |
| 461 | 20240614 | 111000 | 948839060 | 7930 | 7930 | 7930 | 7930 | 109 |
| 462 | 20240614 | 110900 | 947974690 | 7920 | 7920 | 7920 | 7920 | 0 |
| 463 | 20240614 | 110800 | 947974690 | 7920 | 7920 | 7920 | 7920 | 201 |
| 464 | 20240614 | 110700 | 946382770 | 7900 | 7900 | 7900 | 7900 | 345 |
| 465 | 20240614 | 110600 | 943657270 | 7900 | 7900 | 7900 | 7900 | 380 |
| 466 | 20240614 | 110500 | 940655270 | 7900 | 7910 | 7910 | 7900 | 175 |
| 467 | 20240614 | 110400 | 939271220 | 7910 | 7890 | 7910 | 7890 | 796 |
| 468 | 20240614 | 110300 | 932990750 | 7890 | 7890 | 7890 | 7890 | 1 |
| 469 | 20240614 | 110200 | 932982860 | 7890 | 7890 | 7890 | 7890 | 336 |
| 470 | 20240614 | 110100 | 930331820 | 7890 | 7900 | 7900 | 7890 | 200 |
| 471 | 20240614 | 110000 | 928752720 | 7890 | 7890 | 7890 | 7890 | 168 |
| 472 | 20240614 | 105900 | 927427200 | 7890 | 7890 | 7890 | 7890 | 586 |
| 473 | 20240614 | 105800 | 922803660 | 7890 | 7890 | 7890 | 7880 | 333 |
| 474 | 20240614 | 105700 | 920177040 | 7880 | 7890 | 7890 | 7880 | 542 |
| 475 | 20240614 | 105600 | 915903660 | 7890 | 7900 | 7900 | 7890 | 300 |
| 476 | 20240614 | 105500 | 913536600 | 7910 | 7910 | 7910 | 7910 | 4 |
| 477 | 20240614 | 105400 | 913504960 | 7910 | 7910 | 7910 | 7910 | 1 |
| 478 | 20240614 | 105300 | 913497050 | 7910 | 7910 | 7910 | 7910 | 220 |
| 479 | 20240614 | 105200 | 911756850 | 7900 | 7910 | 7910 | 7900 | 20 |
| 480 | 20240614 | 105100 | 911598750 | 7910 | 7910 | 7910 | 7910 | 10 |
| 481 | 20240614 | 105000 | 911519650 | 7920 | 7910 | 7920 | 7910 | 144 |
| 482 | 20240614 | 104900 | 910380190 | 7910 | 7900 | 7910 | 7900 | 103 |
| 483 | 20240614 | 104800 | 909566470 | 7890 | 7880 | 7890 | 7880 | 45 |
| 484 | 20240614 | 104700 | 909211730 | 7880 | 7880 | 7880 | 7880 | 115 |
| 485 | 20240614 | 104600 | 908305530 | 7880 | 7880 | 7880 | 7880 | 33 |
| 486 | 20240614 | 104500 | 908045490 | 7870 | 7870 | 7870 | 7870 | 1109 |
| 487 | 20240614 | 104400 | 899317660 | 7870 | 7870 | 7870 | 7860 | 2355 |
| 488 | 20240614 | 104300 | 880802340 | 7880 | 7880 | 7880 | 7870 | 124 |
| 489 | 20240614 | 104200 | 879825860 | 7880 | 7890 | 7890 | 7880 | 535 |
| 490 | 20240614 | 104100 | 875610050 | 7880 | 7880 | 7930 | 7880 | 72 |
| 491 | 20240614 | 104000 | 875042640 | 7880 | 7900 | 7900 | 7870 | 311 |
| 492 | 20240614 | 103900 | 872594350 | 7910 | 7910 | 7910 | 7910 | 1 |
| 493 | 20240614 | 103800 | 872586440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 494 | 20240614 | 103700 | 872586440 | 7930 | 7940 | 7940 | 7930 | 177 |
| 495 | 20240614 | 103600 | 871182260 | 7940 | 7870 | 7940 | 7870 | 339 |
| 496 | 20240614 | 103500 | 868509810 | 7870 | 7870 | 7870 | 7870 | 0 |
| 497 | 20240614 | 103400 | 868509810 | 7870 | 7890 | 7890 | 7870 | 841 |
| 498 | 20240614 | 103300 | 861889870 | 7870 | 7890 | 7890 | 7870 | 642 |
| 499 | 20240614 | 103200 | 856835470 | 7880 | 7890 | 7890 | 7880 | 102 |
| 500 | 20240614 | 103100 | 856031190 | 7880 | 7880 | 7880 | 7880 | 1008 |
| 501 | 20240614 | 103000 | 848088150 | 7890 | 7880 | 7890 | 7880 | 2 |
| 502 | 20240614 | 102900 | 848072380 | 7890 | 7890 | 7890 | 7890 | 437 |
| 503 | 20240614 | 102800 | 844624450 | 7890 | 7900 | 7900 | 7890 | 246 |
| 504 | 20240614 | 102700 | 842681110 | 7900 | 7900 | 7900 | 7900 | 1709 |
| 505 | 20240614 | 102600 | 829180010 | 7900 | 7940 | 7940 | 7900 | 239 |
| 506 | 20240614 | 102500 | 827291210 | 7910 | 7910 | 7910 | 7910 | 1 |
| 507 | 20240614 | 102400 | 827283300 | 7900 | 7900 | 7900 | 7900 | 0 |
| 508 | 20240614 | 102300 | 827283300 | 7900 | 7920 | 7920 | 7900 | 224 |
| 509 | 20240614 | 102200 | 825512600 | 7910 | 7910 | 7910 | 7910 | 170 |
| 510 | 20240614 | 102100 | 824167900 | 7910 | 7910 | 7910 | 7910 | 723 |
| 511 | 20240614 | 102000 | 818448970 | 7910 | 7950 | 7950 | 7910 | 35 |
| 512 | 20240614 | 101900 | 818172080 | 7950 | 7910 | 7950 | 7910 | 2 |
| 513 | 20240614 | 101800 | 818156220 | 7910 | 7940 | 7940 | 7910 | 1317 |
| 514 | 20240614 | 101700 | 807727680 | 7940 | 7940 | 7940 | 7940 | 363 |
| 515 | 20240614 | 101600 | 804845460 | 7930 | 7930 | 7930 | 7930 | 115 |
| 516 | 20240614 | 101500 | 803933510 | 7940 | 7920 | 7940 | 7920 | 186 |
| 517 | 20240614 | 101400 | 802458030 | 7920 | 7910 | 7920 | 7910 | 1635 |
| 518 | 20240614 | 101300 | 789516930 | 7910 | 7910 | 7910 | 7910 | 20 |
| 519 | 20240614 | 101200 | 789358730 | 7920 | 7930 | 7930 | 7920 | 730 |
| 520 | 20240614 | 101100 | 783575480 | 7940 | 7930 | 7940 | 7930 | 221 |
| 521 | 20240614 | 101000 | 781822940 | 7930 | 7920 | 7930 | 7920 | 40 |
| 522 | 20240614 | 100900 | 781505840 | 7900 | 7930 | 7930 | 7900 | 827 |
| 523 | 20240614 | 100800 | 774963480 | 7940 | 7930 | 7940 | 7930 | 458 |
| 524 | 20240614 | 100700 | 771326990 | 7930 | 7930 | 7930 | 7930 | 586 |
| 525 | 20240614 | 100600 | 766680010 | 7920 | 7920 | 7920 | 7910 | 773 |
| 526 | 20240614 | 100500 | 760558390 | 7920 | 7920 | 7920 | 7920 | 15 |
| 527 | 20240614 | 100400 | 760439590 | 7920 | 7920 | 7930 | 7920 | 6 |
| 528 | 20240614 | 100300 | 760392060 | 7910 | 7920 | 7920 | 7910 | 99 |
| 529 | 20240614 | 100200 | 759608960 | 7930 | 7930 | 7930 | 7910 | 405 |
| 530 | 20240614 | 100100 | 756401950 | 7930 | 7920 | 7930 | 7920 | 1115 |
| 531 | 20240614 | 100000 | 747570180 | 7910 | 7930 | 7930 | 7910 | 17 |
| 532 | 20240614 | 095900 | 747435520 | 7940 | 7940 | 7940 | 7940 | 33 |
| 533 | 20240614 | 095800 | 747173500 | 7940 | 7910 | 7940 | 7910 | 91 |
| 534 | 20240614 | 095700 | 746452160 | 7910 | 7940 | 7940 | 7910 | 905 |
| 535 | 20240614 | 095600 | 739285310 | 7920 | 7940 | 7950 | 7920 | 375 |
| 536 | 20240614 | 095500 | 736308950 | 7940 | 7940 | 7950 | 7940 | 815 |
| 537 | 20240614 | 095400 | 729831820 | 7950 | 7940 | 7950 | 7940 | 597 |
| 538 | 20240614 | 095300 | 725087190 | 7940 | 7940 | 7940 | 7910 | 271 |
| 539 | 20240614 | 095200 | 722942310 | 7940 | 7920 | 7950 | 7920 | 1118 |
| 540 | 20240614 | 095100 | 714084750 | 7920 | 7940 | 7940 | 7910 | 177 |
| 541 | 20240614 | 095000 | 712683810 | 7950 | 7930 | 7950 | 7900 | 815 |
| 542 | 20240614 | 094900 | 706233110 | 7930 | 7950 | 7960 | 7930 | 1244 |
| 543 | 20240614 | 094800 | 696352450 | 7960 | 8000 | 8020 | 7950 | 4074 |
| 544 | 20240614 | 094700 | 663810880 | 8000 | 7970 | 8010 | 7960 | 3605 |
| 545 | 20240614 | 094600 | 634976350 | 7960 | 7940 | 7970 | 7940 | 736 |
| 546 | 20240614 | 094500 | 629121400 | 7940 | 7970 | 7990 | 7930 | 2181 |
| 547 | 20240614 | 094400 | 611787120 | 7990 | 7920 | 7990 | 7920 | 1837 |
| 548 | 20240614 | 094300 | 597147480 | 7960 | 7900 | 7960 | 7900 | 1494 |
| 549 | 20240614 | 094200 | 585281220 | 7900 | 7910 | 7910 | 7900 | 1876 |
| 550 | 20240614 | 094100 | 570459270 | 7910 | 7910 | 7910 | 7900 | 434 |
| 551 | 20240614 | 094000 | 567026810 | 7900 | 7910 | 7910 | 7900 | 258 |
| 552 | 20240614 | 093900 | 564988200 | 7920 | 7890 | 7920 | 7890 | 596 |
| 553 | 20240614 | 093800 | 560277550 | 7880 | 7880 | 7880 | 7880 | 572 |
| 554 | 20240614 | 093700 | 555770190 | 7880 | 7880 | 7890 | 7880 | 145 |
| 555 | 20240614 | 093600 | 554627540 | 7890 | 7900 | 7900 | 7890 | 2893 |
| 556 | 20240614 | 093500 | 531801000 | 7920 | 7910 | 7920 | 7900 | 1551 |
| 557 | 20240614 | 093400 | 519547770 | 7920 | 7940 | 7940 | 7900 | 1914 |
| 558 | 20240614 | 093300 | 504424920 | 7930 | 7920 | 7930 | 7920 | 235 |
| 559 | 20240614 | 093200 | 502563110 | 7930 | 7920 | 7930 | 7900 | 765 |
| 560 | 20240614 | 093100 | 496514230 | 7920 | 7900 | 7930 | 7900 | 209 |
| 561 | 20240614 | 093000 | 494860350 | 7900 | 7950 | 7950 | 7900 | 1762 |
| 562 | 20240614 | 092900 | 480902920 | 7950 | 7980 | 8060 | 7940 | 3538 |
| 563 | 20240614 | 092800 | 452630480 | 7990 | 7990 | 7990 | 7980 | 806 |
| 564 | 20240614 | 092700 | 446191140 | 7990 | 8000 | 8000 | 7920 | 781 |
| 565 | 20240614 | 092600 | 439964590 | 8000 | 7920 | 8000 | 7900 | 4848 |
| 566 | 20240614 | 092500 | 401307820 | 7890 | 7890 | 7900 | 7890 | 1762 |
| 567 | 20240614 | 092400 | 387405130 | 7900 | 7910 | 7930 | 7900 | 1184 |
| 568 | 20240614 | 092300 | 378045270 | 7930 | 7940 | 7940 | 7930 | 276 |
| 569 | 20240614 | 092200 | 375854590 | 7930 | 7920 | 7950 | 7920 | 938 |
| 570 | 20240614 | 092100 | 368418660 | 7920 | 7900 | 7940 | 7900 | 656 |
| 571 | 20240614 | 092000 | 363212180 | 7900 | 7900 | 7900 | 7900 | 418 |
| 572 | 20240614 | 091900 | 359909980 | 7900 | 7890 | 7950 | 7890 | 1611 |
| 573 | 20240614 | 091800 | 347198030 | 7890 | 7850 | 7890 | 7850 | 2961 |
| 574 | 20240614 | 091700 | 323921210 | 7850 | 7830 | 7860 | 7830 | 2148 |
| 575 | 20240614 | 091600 | 307059370 | 7830 | 7830 | 7830 | 7810 | 3297 |
| 576 | 20240614 | 091500 | 281252920 | 7820 | 7830 | 7830 | 7810 | 3001 |
| 577 | 20240614 | 091400 | 257777170 | 7820 | 7850 | 7850 | 7820 | 1326 |
| 578 | 20240614 | 091300 | 247387810 | 7850 | 7810 | 7850 | 7810 | 2695 |
| 579 | 20240614 | 091200 | 226287840 | 7840 | 7850 | 7850 | 7800 | 10765 |
| 580 | 20240614 | 091100 | 142172470 | 7840 | 7850 | 7850 | 7840 | 769 |
| 581 | 20240614 | 091000 | 136140570 | 7850 | 7860 | 7860 | 7850 | 1382 |
| 582 | 20240614 | 090900 | 125289530 | 7860 | 7850 | 7860 | 7850 | 2 |
| 583 | 20240614 | 090800 | 125273820 | 7850 | 7870 | 7880 | 7840 | 3589 |
| 584 | 20240614 | 090700 | 97072720 | 7870 | 7880 | 7880 | 7870 | 842 |
| 585 | 20240614 | 090600 | 90437790 | 7880 | 7880 | 7880 | 7880 | 1466 |
| 586 | 20240614 | 090500 | 78885710 | 7890 | 7890 | 7890 | 7880 | 390 |
| 587 | 20240614 | 090400 | 75811080 | 7890 | 7910 | 7910 | 7880 | 3060 |
| 588 | 20240614 | 090300 | 51659810 | 7900 | 7920 | 7920 | 7890 | 1198 |
| 589 | 20240614 | 090200 | 42198480 | 7920 | 7900 | 7920 | 7890 | 1624 |
| 590 | 20240614 | 090100 | 29372630 | 7910 | 7970 | 7970 | 7900 | 1257 |
| 591 | 20240614 | 090000 | 19418990 | 7980 | 8000 | 8000 | 7900 | 2439 |