30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 82155 |
| 3 | 20231031 | 185600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20231031 | 185500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20231031 | 185400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20231031 | 185300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20231031 | 185200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20231031 | 185100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20231031 | 185000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20231031 | 184900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20231031 | 184800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20231031 | 184700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20231031 | 184600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20231031 | 184500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20231031 | 184400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20231031 | 184300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20231031 | 184200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20231031 | 184100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20231031 | 184000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20231031 | 183900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20231031 | 183800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20231031 | 183700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20231031 | 183600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20231031 | 183500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20231031 | 183400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20231031 | 183300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20231031 | 183200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20231031 | 183100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20231031 | 183000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20231031 | 182900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20231031 | 182800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20231031 | 182700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 82155 |
| 33 | 20231031 | 182600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20231031 | 182500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20231031 | 182400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20231031 | 182300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20231031 | 182200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20231031 | 182100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20231031 | 182000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20231031 | 181900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20231031 | 181800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20231031 | 181700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20231031 | 181600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20231031 | 181500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20231031 | 181400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20231031 | 181300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20231031 | 181200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20231031 | 181100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20231031 | 181000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20231031 | 180900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20231031 | 180800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20231031 | 180700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20231031 | 180600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20231031 | 180500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20231031 | 180400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20231031 | 180300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20231031 | 180200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20231031 | 180100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20231031 | 180000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20231031 | 175900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20231031 | 175800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20231031 | 175700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 82155 |
| 63 | 20231031 | 175600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20231031 | 175500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20231031 | 175400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20231031 | 175300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20231031 | 175200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20231031 | 175100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20231031 | 175000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20231031 | 174900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20231031 | 174800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20231031 | 174700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20231031 | 174600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20231031 | 174500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20231031 | 174400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20231031 | 174300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20231031 | 174200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20231031 | 174100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20231031 | 174000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20231031 | 173900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20231031 | 173800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20231031 | 173700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20231031 | 173600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20231031 | 173500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20231031 | 173400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20231031 | 173300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20231031 | 173200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20231031 | 173100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20231031 | 173000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20231031 | 172900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20231031 | 172800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20231031 | 172700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 82155 |
| 93 | 20231031 | 172600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20231031 | 172500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20231031 | 172400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20231031 | 172300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20231031 | 172200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20231031 | 172100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20231031 | 172000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20231031 | 171900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20231031 | 171800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20231031 | 171700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20231031 | 171600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20231031 | 171500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20231031 | 171400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20231031 | 171300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20231031 | 171200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20231031 | 171100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20231031 | 171000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20231031 | 170900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20231031 | 170800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20231031 | 170700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20231031 | 170600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20231031 | 170500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20231031 | 170400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20231031 | 170300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20231031 | 170200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20231031 | 170100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20231031 | 170000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20231031 | 165900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20231031 | 165800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20231031 | 165700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 82155 |
| 123 | 20231031 | 165600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20231031 | 165500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20231031 | 165400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20231031 | 165300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20231031 | 165200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20231031 | 165100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20231031 | 165000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20231031 | 164900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20231031 | 164800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20231031 | 164700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20231031 | 164600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20231031 | 164500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20231031 | 164400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20231031 | 164300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20231031 | 164200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20231031 | 164100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20231031 | 164000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20231031 | 163900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20231031 | 163800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20231031 | 163700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20231031 | 163600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20231031 | 163500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20231031 | 163400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20231031 | 163300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20231031 | 163200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20231031 | 163100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20231031 | 163000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20231031 | 162900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20231031 | 162800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20231031 | 162700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 82155 |
| 153 | 20231031 | 162600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20231031 | 162500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20231031 | 162400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20231031 | 162300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20231031 | 162200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20231031 | 162100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20231031 | 162000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20231031 | 161900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20231031 | 161800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20231031 | 161700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20231031 | 161600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20231031 | 161500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20231031 | 161400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20231031 | 161300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20231031 | 161200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20231031 | 161100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20231031 | 161000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20231031 | 160900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20231031 | 160800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20231031 | 160700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20231031 | 160600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20231031 | 160500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20231031 | 160400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20231031 | 160300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20231031 | 160200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20231031 | 160100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20231031 | 160000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20231031 | 155900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20231031 | 155800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20231031 | 155700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 82155 |
| 183 | 20231031 | 155600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20231031 | 155500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20231031 | 155400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20231031 | 155300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20231031 | 155200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20231031 | 155100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20231031 | 155000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20231031 | 154900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20231031 | 154800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20231031 | 154700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20231031 | 154600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20231031 | 154500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20231031 | 154400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 196 | 20231031 | 154300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 197 | 20231031 | 154200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20231031 | 154100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20231031 | 154000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20231031 | 153900 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20231031 | 153800 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20231031 | 153700 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20231031 | 153600 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20231031 | 153500 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20231031 | 153400 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 206 | 20231031 | 153300 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20231031 | 153200 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 208 | 20231031 | 153100 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 0 |
| 209 | 20231031 | 153000 | 3898229092 | 1830 | 1830 | 1830 | 1830 | 82155 |
| 210 | 20231031 | 152900 | 3747885442 | 1836 | 1836 | 1836 | 1836 | 0 |
| 211 | 20231031 | 152800 | 3747885442 | 1836 | 1836 | 1836 | 1836 | 0 |
| 212 | 20231031 | 152700 | 3747885442 | 1836 | 1836 | 1836 | 1836 | 0 |
| 213 | 20231031 | 152600 | 3747885442 | 1836 | 1836 | 1836 | 1836 | 0 |
| 214 | 20231031 | 152500 | 3747885442 | 1836 | 1836 | 1836 | 1836 | 0 |
| 215 | 20231031 | 152400 | 3747885442 | 1836 | 1836 | 1836 | 1836 | 0 |
| 216 | 20231031 | 152300 | 3747885442 | 1836 | 1836 | 1836 | 1836 | 0 |
| 217 | 20231031 | 152200 | 3747885442 | 1836 | 1836 | 1836 | 1836 | 0 |
| 218 | 20231031 | 152100 | 3747885442 | 1836 | 1836 | 1836 | 1836 | 0 |
| 219 | 20231031 | 152000 | 3747885442 | 1836 | 1836 | 1836 | 1836 | 0 |
| 220 | 20231031 | 151900 | 3747885442 | 1836 | 1836 | 1837 | 1834 | 19350 |
| 221 | 20231031 | 151800 | 3712374505 | 1837 | 1836 | 1837 | 1835 | 5354 |
| 222 | 20231031 | 151700 | 3702546692 | 1836 | 1835 | 1837 | 1835 | 7190 |
| 223 | 20231031 | 151600 | 3689350219 | 1837 | 1835 | 1837 | 1834 | 7124 |
| 224 | 20231031 | 151500 | 3676278889 | 1835 | 1836 | 1837 | 1835 | 9525 |
| 225 | 20231031 | 151400 | 3658795463 | 1836 | 1838 | 1838 | 1836 | 2892 |
| 226 | 20231031 | 151300 | 3653483118 | 1837 | 1838 | 1838 | 1836 | 5094 |
| 227 | 20231031 | 151200 | 3644124609 | 1838 | 1839 | 1840 | 1837 | 13379 |
| 228 | 20231031 | 151100 | 3619529627 | 1839 | 1838 | 1839 | 1837 | 4594 |
| 229 | 20231031 | 151000 | 3611086293 | 1838 | 1840 | 1840 | 1838 | 1633 |
| 230 | 20231031 | 150900 | 3608083447 | 1839 | 1839 | 1839 | 1838 | 13897 |
| 231 | 20231031 | 150800 | 3582531958 | 1840 | 1840 | 1840 | 1839 | 6494 |
| 232 | 20231031 | 150700 | 3570588596 | 1840 | 1841 | 1841 | 1839 | 3858 |
| 233 | 20231031 | 150600 | 3563489105 | 1839 | 1841 | 1841 | 1839 | 22298 |
| 234 | 20231031 | 150500 | 3522463138 | 1841 | 1843 | 1843 | 1840 | 9227 |
| 235 | 20231031 | 150400 | 3505476209 | 1842 | 1843 | 1843 | 1842 | 307 |
| 236 | 20231031 | 150300 | 3504910588 | 1842 | 1842 | 1843 | 1842 | 2841 |
| 237 | 20231031 | 150200 | 3499676959 | 1842 | 1842 | 1843 | 1842 | 5419 |
| 238 | 20231031 | 150100 | 3489694947 | 1842 | 1844 | 1844 | 1842 | 6328 |
| 239 | 20231031 | 150000 | 3478032501 | 1844 | 1844 | 1846 | 1844 | 3065 |
| 240 | 20231031 | 145900 | 3472378489 | 1844 | 1846 | 1846 | 1844 | 4609 |
| 241 | 20231031 | 145800 | 3463874941 | 1845 | 1847 | 1847 | 1844 | 935 |
| 242 | 20231031 | 145700 | 3462150277 | 1845 | 1846 | 1847 | 1844 | 1602 |
| 243 | 20231031 | 145600 | 3459194287 | 1845 | 1848 | 1848 | 1845 | 1396 |
| 244 | 20231031 | 145500 | 3456615743 | 1848 | 1850 | 1850 | 1848 | 778 |
| 245 | 20231031 | 145400 | 3455177578 | 1849 | 1849 | 1849 | 1848 | 657 |
| 246 | 20231031 | 145300 | 3453962806 | 1849 | 1849 | 1849 | 1848 | 1790 |
| 247 | 20231031 | 145200 | 3450654693 | 1849 | 1850 | 1850 | 1849 | 1171 |
| 248 | 20231031 | 145100 | 3448489370 | 1850 | 1850 | 1851 | 1849 | 141 |
| 249 | 20231031 | 145000 | 3448228490 | 1849 | 1851 | 1851 | 1848 | 1042 |
| 250 | 20231031 | 144900 | 3446301477 | 1851 | 1849 | 1851 | 1849 | 4505 |
| 251 | 20231031 | 144800 | 3437963195 | 1849 | 1848 | 1849 | 1847 | 6404 |
| 252 | 20231031 | 144700 | 3426125277 | 1848 | 1848 | 1848 | 1847 | 1833 |
| 253 | 20231031 | 144600 | 3422737894 | 1846 | 1847 | 1848 | 1846 | 433 |
| 254 | 20231031 | 144500 | 3421937737 | 1846 | 1847 | 1847 | 1846 | 5 |
| 255 | 20231031 | 144400 | 3421928505 | 1847 | 1848 | 1848 | 1847 | 2176 |
| 256 | 20231031 | 144300 | 3417907353 | 1847 | 1843 | 1847 | 1843 | 18860 |
| 257 | 20231031 | 144200 | 3383111533 | 1843 | 1843 | 1843 | 1841 | 2028 |
| 258 | 20231031 | 144100 | 3379376809 | 1843 | 1843 | 1843 | 1842 | 238 |
| 259 | 20231031 | 144000 | 3378938391 | 1841 | 1843 | 1843 | 1840 | 4079 |
| 260 | 20231031 | 143900 | 3371431059 | 1842 | 1845 | 1845 | 1840 | 118 |
| 261 | 20231031 | 143800 | 3371213761 | 1840 | 1844 | 1845 | 1840 | 15400 |
| 262 | 20231031 | 143700 | 3342870645 | 1844 | 1841 | 1844 | 1840 | 9908 |
| 263 | 20231031 | 143600 | 3324630622 | 1841 | 1842 | 1842 | 1841 | 1789 |
| 264 | 20231031 | 143500 | 3321336003 | 1843 | 1842 | 1843 | 1841 | 4280 |
| 265 | 20231031 | 143400 | 3313455462 | 1842 | 1845 | 1845 | 1842 | 1581 |
| 266 | 20231031 | 143300 | 3310543230 | 1845 | 1842 | 1845 | 1841 | 7009 |
| 267 | 20231031 | 143200 | 3297632302 | 1845 | 1841 | 1845 | 1841 | 18485 |
| 268 | 20231031 | 143100 | 3263585949 | 1841 | 1843 | 1843 | 1841 | 2719 |
| 269 | 20231031 | 143000 | 3258579093 | 1842 | 1843 | 1843 | 1842 | 7093 |
| 270 | 20231031 | 142900 | 3245510769 | 1843 | 1843 | 1843 | 1843 | 1204 |
| 271 | 20231031 | 142800 | 3243291797 | 1843 | 1844 | 1844 | 1843 | 2830 |
| 272 | 20231031 | 142700 | 3238075042 | 1845 | 1845 | 1845 | 1845 | 266 |
| 273 | 20231031 | 142600 | 3237584272 | 1844 | 1844 | 1845 | 1844 | 1001 |
| 274 | 20231031 | 142500 | 3235738228 | 1845 | 1843 | 1845 | 1843 | 1104 |
| 275 | 20231031 | 142400 | 3233703424 | 1844 | 1845 | 1845 | 1844 | 777 |
| 276 | 20231031 | 142300 | 3232270612 | 1845 | 1845 | 1845 | 1843 | 3341 |
| 277 | 20231031 | 142200 | 3226108165 | 1845 | 1845 | 1845 | 1845 | 405 |
| 278 | 20231031 | 142100 | 3225360940 | 1844 | 1845 | 1845 | 1844 | 1689 |
| 279 | 20231031 | 142000 | 3222244736 | 1845 | 1845 | 1845 | 1845 | 2731 |
| 280 | 20231031 | 141900 | 3217206041 | 1845 | 1845 | 1845 | 1844 | 3173 |
| 281 | 20231031 | 141800 | 3211352088 | 1846 | 1846 | 1846 | 1846 | 379 |
| 282 | 20231031 | 141700 | 3210652454 | 1846 | 1847 | 1847 | 1846 | 367 |
| 283 | 20231031 | 141600 | 3209974931 | 1847 | 1847 | 1848 | 1846 | 3800 |
| 284 | 20231031 | 141500 | 3202956765 | 1847 | 1847 | 1848 | 1847 | 2553 |
| 285 | 20231031 | 141400 | 3198239374 | 1846 | 1844 | 1848 | 1844 | 2807 |
| 286 | 20231031 | 141300 | 3193053792 | 1844 | 1845 | 1845 | 1844 | 110 |
| 287 | 20231031 | 141200 | 3192850949 | 1843 | 1843 | 1843 | 1843 | 991 |
| 288 | 20231031 | 141100 | 3191024536 | 1842 | 1846 | 1846 | 1842 | 3300 |
| 289 | 20231031 | 141000 | 3184942178 | 1843 | 1842 | 1843 | 1842 | 2500 |
| 290 | 20231031 | 140900 | 3180336178 | 1842 | 1843 | 1843 | 1842 | 4057 |
| 291 | 20231031 | 140800 | 3172860127 | 1843 | 1843 | 1843 | 1843 | 0 |
| 292 | 20231031 | 140700 | 3172860127 | 1843 | 1844 | 1849 | 1842 | 4921 |
| 293 | 20231031 | 140600 | 3163787685 | 1844 | 1842 | 1847 | 1841 | 5230 |
| 294 | 20231031 | 140500 | 3154145932 | 1842 | 1844 | 1844 | 1841 | 23224 |
| 295 | 20231031 | 140400 | 3111350962 | 1843 | 1844 | 1846 | 1843 | 6261 |
| 296 | 20231031 | 140300 | 3099808012 | 1844 | 1845 | 1845 | 1844 | 16943 |
| 297 | 20231031 | 140200 | 3068559436 | 1845 | 1847 | 1848 | 1845 | 11174 |
| 298 | 20231031 | 140100 | 3047932914 | 1847 | 1846 | 1847 | 1846 | 380 |
| 299 | 20231031 | 140000 | 3047231433 | 1846 | 1847 | 1848 | 1846 | 3000 |
| 300 | 20231031 | 135900 | 3041690432 | 1848 | 1847 | 1848 | 1847 | 302 |
| 301 | 20231031 | 135800 | 3041132636 | 1849 | 1845 | 1849 | 1845 | 2308 |
| 302 | 20231031 | 135700 | 3036873176 | 1845 | 1846 | 1846 | 1845 | 11467 |
| 303 | 20231031 | 135600 | 3015713525 | 1846 | 1846 | 1846 | 1846 | 365 |
| 304 | 20231031 | 135500 | 3015039735 | 1848 | 1848 | 1848 | 1848 | 118 |
| 305 | 20231031 | 135400 | 3014821671 | 1849 | 1847 | 1849 | 1845 | 24644 |
| 306 | 20231031 | 135300 | 2969342701 | 1846 | 1847 | 1847 | 1846 | 11516 |
| 307 | 20231031 | 135200 | 2948075268 | 1847 | 1850 | 1850 | 1847 | 4108 |
| 308 | 20231031 | 135100 | 2940486079 | 1850 | 1847 | 1850 | 1847 | 2896 |
| 309 | 20231031 | 135000 | 2935128536 | 1847 | 1849 | 1849 | 1846 | 8725 |
| 310 | 20231031 | 134900 | 2919019326 | 1850 | 1850 | 1851 | 1846 | 23031 |
| 311 | 20231031 | 134800 | 2876423592 | 1850 | 1851 | 1851 | 1850 | 12712 |
| 312 | 20231031 | 134700 | 2852906334 | 1851 | 1852 | 1852 | 1851 | 7038 |
| 313 | 20231031 | 134600 | 2839878861 | 1852 | 1850 | 1852 | 1850 | 5349 |
| 314 | 20231031 | 134500 | 2829978098 | 1850 | 1851 | 1851 | 1850 | 7341 |
| 315 | 20231031 | 134400 | 2816394086 | 1851 | 1852 | 1852 | 1850 | 65167 |
| 316 | 20231031 | 134300 | 2695813022 | 1852 | 1853 | 1853 | 1851 | 5368 |
| 317 | 20231031 | 134200 | 2685872187 | 1852 | 1853 | 1853 | 1852 | 11415 |
| 318 | 20231031 | 134100 | 2664731515 | 1853 | 1853 | 1853 | 1853 | 10381 |
| 319 | 20231031 | 134000 | 2645495522 | 1853 | 1853 | 1853 | 1853 | 2350 |
| 320 | 20231031 | 133900 | 2641140972 | 1853 | 1854 | 1854 | 1853 | 1027 |
| 321 | 20231031 | 133800 | 2639236941 | 1854 | 1853 | 1854 | 1853 | 622 |
| 322 | 20231031 | 133700 | 2638084374 | 1853 | 1853 | 1853 | 1853 | 3030 |
| 323 | 20231031 | 133600 | 2632469784 | 1854 | 1854 | 1854 | 1853 | 729 |
| 324 | 20231031 | 133500 | 2631118718 | 1854 | 1854 | 1854 | 1854 | 548 |
| 325 | 20231031 | 133400 | 2630102726 | 1854 | 1854 | 1855 | 1854 | 2697 |
| 326 | 20231031 | 133300 | 2625102482 | 1854 | 1854 | 1855 | 1853 | 10951 |
| 327 | 20231031 | 133200 | 2604799578 | 1855 | 1855 | 1855 | 1854 | 10735 |
| 328 | 20231031 | 133100 | 2584886729 | 1855 | 1855 | 1856 | 1855 | 3094 |
| 329 | 20231031 | 133000 | 2579147357 | 1855 | 1856 | 1856 | 1855 | 3663 |
| 330 | 20231031 | 132900 | 2572351952 | 1856 | 1856 | 1856 | 1856 | 130 |
| 331 | 20231031 | 132800 | 2572110672 | 1856 | 1855 | 1856 | 1855 | 2634 |
| 332 | 20231031 | 132700 | 2567222001 | 1855 | 1856 | 1856 | 1855 | 14215 |
| 333 | 20231031 | 132600 | 2540852334 | 1855 | 1855 | 1856 | 1855 | 11275 |
| 334 | 20231031 | 132500 | 2519933021 | 1856 | 1856 | 1857 | 1855 | 1870 |
| 335 | 20231031 | 132400 | 2516463056 | 1856 | 1856 | 1857 | 1856 | 19698 |
| 336 | 20231031 | 132300 | 2479903268 | 1857 | 1857 | 1857 | 1856 | 907 |
| 337 | 20231031 | 132200 | 2478219809 | 1856 | 1857 | 1857 | 1856 | 1571 |
| 338 | 20231031 | 132100 | 2475302471 | 1857 | 1858 | 1858 | 1857 | 1235 |
| 339 | 20231031 | 132000 | 2473009075 | 1857 | 1857 | 1858 | 1856 | 3652 |
| 340 | 20231031 | 131900 | 2466227886 | 1858 | 1858 | 1858 | 1858 | 6012 |
| 341 | 20231031 | 131800 | 2455057590 | 1858 | 1857 | 1858 | 1857 | 3171 |
| 342 | 20231031 | 131700 | 2449169036 | 1856 | 1856 | 1857 | 1856 | 5302 |
| 343 | 20231031 | 131600 | 2439327998 | 1857 | 1857 | 1857 | 1857 | 4183 |
| 344 | 20231031 | 131500 | 2431560167 | 1857 | 1858 | 1858 | 1857 | 1721 |
| 345 | 20231031 | 131400 | 2428362679 | 1858 | 1859 | 1859 | 1858 | 3121 |
| 346 | 20231031 | 131300 | 2422563685 | 1859 | 1860 | 1860 | 1859 | 2310 |
| 347 | 20231031 | 131200 | 2418268904 | 1860 | 1861 | 1862 | 1860 | 1568 |
| 348 | 20231031 | 131100 | 2415352084 | 1862 | 1862 | 1862 | 1862 | 848 |
| 349 | 20231031 | 131000 | 2413773108 | 1861 | 1862 | 1862 | 1861 | 1578 |
| 350 | 20231031 | 130900 | 2410836288 | 1862 | 1861 | 1862 | 1860 | 921 |
| 351 | 20231031 | 130800 | 2409122321 | 1859 | 1860 | 1861 | 1859 | 844 |
| 352 | 20231031 | 130700 | 2407553308 | 1860 | 1860 | 1860 | 1860 | 1215 |
| 353 | 20231031 | 130600 | 2405293408 | 1859 | 1860 | 1860 | 1859 | 1155 |
| 354 | 20231031 | 130500 | 2403146143 | 1860 | 1861 | 1862 | 1859 | 2346 |
| 355 | 20231031 | 130400 | 2398784186 | 1861 | 1861 | 1861 | 1860 | 484 |
| 356 | 20231031 | 130300 | 2397883944 | 1861 | 1860 | 1861 | 1859 | 613 |
| 357 | 20231031 | 130200 | 2396744369 | 1860 | 1860 | 1861 | 1860 | 2486 |
| 358 | 20231031 | 130100 | 2392120400 | 1861 | 1861 | 1861 | 1860 | 419 |
| 359 | 20231031 | 130000 | 2391341057 | 1860 | 1860 | 1862 | 1860 | 602 |
| 360 | 20231031 | 125900 | 2390220804 | 1860 | 1863 | 1863 | 1860 | 8433 |
| 361 | 20231031 | 125800 | 2374519789 | 1863 | 1865 | 1865 | 1862 | 3382 |
| 362 | 20231031 | 125700 | 2368216071 | 1865 | 1863 | 1865 | 1862 | 1688 |
| 363 | 20231031 | 125600 | 2365071379 | 1862 | 1861 | 1862 | 1861 | 1827 |
| 364 | 20231031 | 125500 | 2361670084 | 1861 | 1861 | 1861 | 1860 | 2353 |
| 365 | 20231031 | 125400 | 2357291331 | 1861 | 1859 | 1861 | 1859 | 2236 |
| 366 | 20231031 | 125300 | 2353132470 | 1859 | 1859 | 1859 | 1859 | 2640 |
| 367 | 20231031 | 125200 | 2348224710 | 1858 | 1858 | 1858 | 1858 | 303 |
| 368 | 20231031 | 125100 | 2347661736 | 1858 | 1859 | 1860 | 1858 | 3041 |
| 369 | 20231031 | 125000 | 2342011549 | 1859 | 1859 | 1859 | 1859 | 12864 |
| 370 | 20231031 | 124900 | 2318097373 | 1859 | 1859 | 1860 | 1858 | 4750 |
| 371 | 20231031 | 124800 | 2309268890 | 1860 | 1859 | 1860 | 1859 | 2076 |
| 372 | 20231031 | 124700 | 2305409598 | 1859 | 1859 | 1859 | 1858 | 1481 |
| 373 | 20231031 | 124600 | 2302656849 | 1858 | 1859 | 1859 | 1858 | 1216 |
| 374 | 20231031 | 124500 | 2300397075 | 1859 | 1859 | 1860 | 1859 | 220 |
| 375 | 20231031 | 124400 | 2299987917 | 1859 | 1860 | 1860 | 1859 | 445 |
| 376 | 20231031 | 124300 | 2299160541 | 1860 | 1859 | 1860 | 1858 | 3507 |
| 377 | 20231031 | 124200 | 2292643585 | 1859 | 1860 | 1860 | 1858 | 2340 |
| 378 | 20231031 | 124100 | 2288293569 | 1860 | 1860 | 1860 | 1859 | 1038 |
| 379 | 20231031 | 124000 | 2286362890 | 1860 | 1859 | 1860 | 1858 | 2498 |
| 380 | 20231031 | 123900 | 2281719590 | 1859 | 1859 | 1859 | 1859 | 164 |
| 381 | 20231031 | 123800 | 2281414714 | 1859 | 1861 | 1861 | 1859 | 3075 |
| 382 | 20231031 | 123700 | 2275695735 | 1862 | 1863 | 1863 | 1861 | 1048 |
| 383 | 20231031 | 123600 | 2273744279 | 1863 | 1865 | 1865 | 1862 | 1502 |
| 384 | 20231031 | 123500 | 2270946268 | 1863 | 1865 | 1865 | 1863 | 1853 |
| 385 | 20231031 | 123400 | 2267491421 | 1863 | 1866 | 1866 | 1863 | 2878 |
| 386 | 20231031 | 123300 | 2262123988 | 1867 | 1866 | 1867 | 1865 | 561 |
| 387 | 20231031 | 123200 | 2261077651 | 1866 | 1865 | 1868 | 1865 | 856 |
| 388 | 20231031 | 123100 | 2259481206 | 1865 | 1865 | 1865 | 1865 | 560 |
| 389 | 20231031 | 123000 | 2258436806 | 1865 | 1865 | 1865 | 1862 | 3061 |
| 390 | 20231031 | 122900 | 2252732508 | 1863 | 1862 | 1864 | 1862 | 6812 |
| 391 | 20231031 | 122800 | 2240040776 | 1863 | 1863 | 1863 | 1863 | 248 |
| 392 | 20231031 | 122700 | 2239578752 | 1863 | 1857 | 1863 | 1857 | 8180 |
| 393 | 20231031 | 122600 | 2224386951 | 1856 | 1856 | 1856 | 1856 | 3900 |
| 394 | 20231031 | 122500 | 2217148551 | 1856 | 1857 | 1858 | 1856 | 5441 |
| 395 | 20231031 | 122400 | 2207045561 | 1857 | 1858 | 1859 | 1857 | 4373 |
| 396 | 20231031 | 122300 | 2198921786 | 1858 | 1858 | 1860 | 1858 | 6243 |
| 397 | 20231031 | 122200 | 2187319116 | 1859 | 1860 | 1860 | 1858 | 1517 |
| 398 | 20231031 | 122100 | 2184499019 | 1860 | 1861 | 1861 | 1860 | 15969 |
| 399 | 20231031 | 122000 | 2154796615 | 1861 | 1862 | 1862 | 1861 | 9191 |
| 400 | 20231031 | 121900 | 2137688877 | 1863 | 1864 | 1864 | 1863 | 4866 |
| 401 | 20231031 | 121800 | 2128622936 | 1864 | 1864 | 1865 | 1864 | 573 |
| 402 | 20231031 | 121700 | 2127554863 | 1864 | 1865 | 1865 | 1864 | 3002 |
| 403 | 20231031 | 121600 | 2121959109 | 1865 | 1870 | 1870 | 1865 | 3372 |
| 404 | 20231031 | 121500 | 2115668345 | 1871 | 1871 | 1871 | 1871 | 1 |
| 405 | 20231031 | 121400 | 2115666474 | 1866 | 1867 | 1867 | 1866 | 270 |
| 406 | 20231031 | 121300 | 2115162513 | 1868 | 1868 | 1868 | 1868 | 1110 |
| 407 | 20231031 | 121200 | 2113089033 | 1872 | 1870 | 1873 | 1870 | 1825 |
| 408 | 20231031 | 121100 | 2109672660 | 1866 | 1865 | 1866 | 1865 | 9433 |
| 409 | 20231031 | 121000 | 2092077182 | 1866 | 1866 | 1866 | 1866 | 2039 |
| 410 | 20231031 | 120900 | 2088272408 | 1866 | 1866 | 1866 | 1865 | 416 |
| 411 | 20231031 | 120800 | 2087496447 | 1866 | 1868 | 1869 | 1865 | 3945 |
| 412 | 20231031 | 120700 | 2080137250 | 1868 | 1867 | 1870 | 1867 | 16 |
| 413 | 20231031 | 120600 | 2080107357 | 1868 | 1864 | 1868 | 1864 | 8697 |
| 414 | 20231031 | 120500 | 2063883800 | 1865 | 1866 | 1866 | 1865 | 2744 |
| 415 | 20231031 | 120400 | 2058766034 | 1866 | 1866 | 1867 | 1865 | 3176 |
| 416 | 20231031 | 120300 | 2052840676 | 1866 | 1866 | 1866 | 1865 | 1063 |
| 417 | 20231031 | 120200 | 2050857194 | 1866 | 1866 | 1866 | 1866 | 1028 |
| 418 | 20231031 | 120100 | 2048938946 | 1866 | 1866 | 1866 | 1866 | 2723 |
| 419 | 20231031 | 120000 | 2043857828 | 1866 | 1866 | 1866 | 1865 | 9584 |
| 420 | 20231031 | 115900 | 2025979879 | 1866 | 1866 | 1867 | 1866 | 3854 |
| 421 | 20231031 | 115800 | 2018787023 | 1867 | 1868 | 1868 | 1867 | 3849 |
| 422 | 20231031 | 115700 | 2011600808 | 1868 | 1868 | 1868 | 1868 | 3375 |
| 423 | 20231031 | 115600 | 2005296308 | 1868 | 1869 | 1869 | 1867 | 3211 |
| 424 | 20231031 | 115500 | 1999297204 | 1870 | 1868 | 1870 | 1868 | 301 |
| 425 | 20231031 | 115400 | 1998734415 | 1869 | 1868 | 1869 | 1868 | 1125 |
| 426 | 20231031 | 115300 | 1996632107 | 1868 | 1867 | 1868 | 1867 | 1058 |
| 427 | 20231031 | 115200 | 1994656693 | 1867 | 1867 | 1867 | 1867 | 3557 |
| 428 | 20231031 | 115100 | 1988015774 | 1867 | 1870 | 1870 | 1867 | 374 |
| 429 | 20231031 | 115000 | 1987317255 | 1870 | 1866 | 1870 | 1865 | 3549 |
| 430 | 20231031 | 114900 | 1980694825 | 1866 | 1869 | 1870 | 1866 | 4320 |
| 431 | 20231031 | 114800 | 1972625598 | 1870 | 1870 | 1870 | 1864 | 6253 |
| 432 | 20231031 | 114700 | 1960956214 | 1870 | 1870 | 1872 | 1870 | 10617 |
| 433 | 20231031 | 114600 | 1941100178 | 1871 | 1873 | 1873 | 1871 | 8050 |
| 434 | 20231031 | 114500 | 1926026592 | 1873 | 1875 | 1875 | 1873 | 1836 |
| 435 | 20231031 | 114400 | 1922586080 | 1875 | 1877 | 1877 | 1875 | 18070 |
| 436 | 20231031 | 114300 | 1888696463 | 1878 | 1879 | 1879 | 1878 | 14789 |
| 437 | 20231031 | 114200 | 1860922318 | 1879 | 1879 | 1879 | 1879 | 167 |
| 438 | 20231031 | 114100 | 1860608525 | 1878 | 1878 | 1878 | 1877 | 5598 |
| 439 | 20231031 | 114000 | 1850095483 | 1878 | 1880 | 1880 | 1878 | 2184 |
| 440 | 20231031 | 113900 | 1845991790 | 1880 | 1881 | 1882 | 1880 | 19351 |
| 441 | 20231031 | 113800 | 1809611834 | 1881 | 1881 | 1882 | 1880 | 2528 |
| 442 | 20231031 | 113700 | 1804855903 | 1881 | 1881 | 1881 | 1881 | 232 |
| 443 | 20231031 | 113600 | 1804419511 | 1881 | 1881 | 1881 | 1881 | 2171 |
| 444 | 20231031 | 113500 | 1800335860 | 1881 | 1882 | 1882 | 1881 | 4487 |
| 445 | 20231031 | 113400 | 1791895723 | 1882 | 1881 | 1882 | 1881 | 54 |
| 446 | 20231031 | 113300 | 1791794117 | 1881 | 1881 | 1881 | 1881 | 1583 |
| 447 | 20231031 | 113200 | 1788816494 | 1882 | 1880 | 1882 | 1880 | 1095 |
| 448 | 20231031 | 113100 | 1786757840 | 1881 | 1881 | 1883 | 1880 | 2305 |
| 449 | 20231031 | 113000 | 1782422371 | 1882 | 1881 | 1882 | 1881 | 8992 |
| 450 | 20231031 | 112900 | 1765506166 | 1881 | 1884 | 1884 | 1881 | 16208 |
| 451 | 20231031 | 112800 | 1734997808 | 1884 | 1883 | 1884 | 1883 | 2166 |
| 452 | 20231031 | 112700 | 1730918075 | 1883 | 1884 | 1884 | 1883 | 345 |
| 453 | 20231031 | 112600 | 1730268106 | 1884 | 1885 | 1885 | 1884 | 1180 |
| 454 | 20231031 | 112500 | 1728044777 | 1884 | 1884 | 1884 | 1884 | 115 |
| 455 | 20231031 | 112400 | 1727828117 | 1884 | 1884 | 1884 | 1884 | 942 |
| 456 | 20231031 | 112300 | 1726053389 | 1885 | 1883 | 1885 | 1883 | 1113 |
| 457 | 20231031 | 112200 | 1723957384 | 1883 | 1884 | 1884 | 1883 | 2542 |
| 458 | 20231031 | 112100 | 1719170774 | 1884 | 1884 | 1885 | 1884 | 2619 |
| 459 | 20231031 | 112000 | 1714236545 | 1884 | 1885 | 1885 | 1884 | 2028 |
| 460 | 20231031 | 111900 | 1710415759 | 1885 | 1885 | 1885 | 1885 | 1207 |
| 461 | 20231031 | 111800 | 1708140564 | 1885 | 1886 | 1886 | 1885 | 1784 |
| 462 | 20231031 | 111700 | 1704777712 | 1885 | 1886 | 1887 | 1884 | 3738 |
| 463 | 20231031 | 111600 | 1697731573 | 1887 | 1887 | 1887 | 1887 | 59 |
| 464 | 20231031 | 111500 | 1697620240 | 1886 | 1887 | 1887 | 1886 | 2753 |
| 465 | 20231031 | 111400 | 1692427992 | 1887 | 1887 | 1887 | 1886 | 123 |
| 466 | 20231031 | 111300 | 1692195991 | 1886 | 1887 | 1887 | 1886 | 731 |
| 467 | 20231031 | 111200 | 1690816604 | 1887 | 1887 | 1888 | 1887 | 1295 |
| 468 | 20231031 | 111100 | 1688372933 | 1887 | 1887 | 1887 | 1886 | 562 |
| 469 | 20231031 | 111000 | 1687312889 | 1886 | 1887 | 1887 | 1886 | 158 |
| 470 | 20231031 | 110900 | 1687014745 | 1887 | 1890 | 1890 | 1887 | 12 |
| 471 | 20231031 | 110800 | 1686992095 | 1892 | 1885 | 1893 | 1885 | 3143 |
| 472 | 20231031 | 110700 | 1681051567 | 1885 | 1886 | 1886 | 1885 | 1486 |
| 473 | 20231031 | 110600 | 1678250439 | 1886 | 1887 | 1887 | 1886 | 1211 |
| 474 | 20231031 | 110500 | 1675965964 | 1890 | 1890 | 1893 | 1890 | 280 |
| 475 | 20231031 | 110400 | 1675436761 | 1890 | 1890 | 1890 | 1890 | 200 |
| 476 | 20231031 | 110300 | 1675058761 | 1885 | 1885 | 1885 | 1885 | 3852 |
| 477 | 20231031 | 110200 | 1667797741 | 1885 | 1888 | 1888 | 1885 | 8035 |
| 478 | 20231031 | 110100 | 1652645345 | 1888 | 1890 | 1890 | 1888 | 1812 |
| 479 | 20231031 | 110000 | 1649224013 | 1890 | 1890 | 1890 | 1890 | 2851 |
| 480 | 20231031 | 105900 | 1643835623 | 1890 | 1890 | 1890 | 1890 | 388 |
| 481 | 20231031 | 105800 | 1643102303 | 1890 | 1890 | 1890 | 1889 | 31 |
| 482 | 20231031 | 105700 | 1643043714 | 1890 | 1889 | 1890 | 1889 | 1012 |
| 483 | 20231031 | 105600 | 1641132045 | 1889 | 1888 | 1889 | 1888 | 476 |
| 484 | 20231031 | 105500 | 1640232889 | 1886 | 1886 | 1888 | 1885 | 8572 |
| 485 | 20231031 | 105400 | 1624065903 | 1885 | 1886 | 1886 | 1885 | 3759 |
| 486 | 20231031 | 105300 | 1616980158 | 1886 | 1886 | 1886 | 1885 | 648 |
| 487 | 20231031 | 105200 | 1615758649 | 1885 | 1886 | 1886 | 1885 | 355 |
| 488 | 20231031 | 105100 | 1615089438 | 1883 | 1886 | 1886 | 1883 | 5755 |
| 489 | 20231031 | 105000 | 1604247749 | 1886 | 1886 | 1886 | 1885 | 1844 |
| 490 | 20231031 | 104900 | 1600771766 | 1886 | 1886 | 1887 | 1885 | 1579 |
| 491 | 20231031 | 104800 | 1597794012 | 1886 | 1887 | 1887 | 1886 | 201 |
| 492 | 20231031 | 104700 | 1597414872 | 1889 | 1889 | 1889 | 1889 | 1 |
| 493 | 20231031 | 104600 | 1597412983 | 1886 | 1890 | 1890 | 1886 | 4610 |
| 494 | 20231031 | 104500 | 1588713031 | 1890 | 1890 | 1890 | 1889 | 3340 |
| 495 | 20231031 | 104400 | 1582401350 | 1890 | 1893 | 1893 | 1890 | 4249 |
| 496 | 20231031 | 104300 | 1574365974 | 1893 | 1895 | 1897 | 1892 | 80 |
| 497 | 20231031 | 104200 | 1574214491 | 1895 | 1893 | 1895 | 1893 | 2351 |
| 498 | 20231031 | 104100 | 1569763420 | 1894 | 1893 | 1894 | 1893 | 679 |
| 499 | 20231031 | 104000 | 1568477503 | 1893 | 1889 | 1893 | 1889 | 4277 |
| 500 | 20231031 | 103900 | 1560390904 | 1891 | 1887 | 1891 | 1886 | 4773 |
| 501 | 20231031 | 103800 | 1551382352 | 1887 | 1884 | 1887 | 1884 | 6344 |
| 502 | 20231031 | 103700 | 1539421529 | 1884 | 1885 | 1885 | 1884 | 1297 |
| 503 | 20231031 | 103600 | 1536977950 | 1885 | 1884 | 1885 | 1883 | 1416 |
| 504 | 20231031 | 103500 | 1534310840 | 1884 | 1885 | 1886 | 1883 | 14543 |
| 505 | 20231031 | 103400 | 1506913699 | 1885 | 1885 | 1885 | 1883 | 16858 |
| 506 | 20231031 | 103300 | 1475158890 | 1885 | 1886 | 1887 | 1885 | 14362 |
| 507 | 20231031 | 103200 | 1448075065 | 1885 | 1886 | 1886 | 1885 | 3575 |
| 508 | 20231031 | 103100 | 1441333455 | 1886 | 1888 | 1889 | 1886 | 3054 |
| 509 | 20231031 | 103000 | 1435572379 | 1888 | 1890 | 1890 | 1888 | 1080 |
| 510 | 20231031 | 102900 | 1433532474 | 1890 | 1889 | 1891 | 1889 | 124 |
| 511 | 20231031 | 102800 | 1433298114 | 1890 | 1888 | 1891 | 1888 | 3346 |
| 512 | 20231031 | 102700 | 1426973552 | 1888 | 1886 | 1888 | 1885 | 3134 |
| 513 | 20231031 | 102600 | 1421062355 | 1886 | 1885 | 1886 | 1884 | 4030 |
| 514 | 20231031 | 102500 | 1413466108 | 1885 | 1885 | 1885 | 1885 | 2610 |
| 515 | 20231031 | 102400 | 1408546258 | 1884 | 1885 | 1885 | 1884 | 3675 |
| 516 | 20231031 | 102300 | 1401618938 | 1885 | 1886 | 1886 | 1884 | 6336 |
| 517 | 20231031 | 102200 | 1389675578 | 1885 | 1887 | 1887 | 1885 | 11915 |
| 518 | 20231031 | 102100 | 1367207873 | 1887 | 1887 | 1890 | 1885 | 10178 |
| 519 | 20231031 | 102000 | 1348003032 | 1887 | 1888 | 1888 | 1887 | 1957 |
| 520 | 20231031 | 101900 | 1344308788 | 1890 | 1890 | 1890 | 1888 | 17826 |
| 521 | 20231031 | 101800 | 1310623263 | 1891 | 1891 | 1891 | 1890 | 1906 |
| 522 | 20231031 | 101700 | 1307019104 | 1891 | 1891 | 1891 | 1890 | 2708 |
| 523 | 20231031 | 101600 | 1301898323 | 1891 | 1893 | 1893 | 1890 | 2779 |
| 524 | 20231031 | 101500 | 1296644658 | 1890 | 1893 | 1893 | 1890 | 12901 |
| 525 | 20231031 | 101400 | 1272243653 | 1893 | 1895 | 1895 | 1893 | 4024 |
| 526 | 20231031 | 101300 | 1264623819 | 1895 | 1897 | 1897 | 1894 | 13108 |
| 527 | 20231031 | 101200 | 1239781920 | 1897 | 1899 | 1899 | 1897 | 2443 |
| 528 | 20231031 | 101100 | 1235145872 | 1899 | 1898 | 1900 | 1898 | 1575 |
| 529 | 20231031 | 101000 | 1232155117 | 1899 | 1901 | 1901 | 1898 | 725 |
| 530 | 20231031 | 100900 | 1230778802 | 1899 | 1900 | 1901 | 1899 | 714 |
| 531 | 20231031 | 100800 | 1229422255 | 1901 | 1898 | 1901 | 1898 | 107 |
| 532 | 20231031 | 100700 | 1229219100 | 1898 | 1898 | 1898 | 1896 | 346 |
| 533 | 20231031 | 100600 | 1228562611 | 1898 | 1898 | 1898 | 1895 | 20133 |
| 534 | 20231031 | 100500 | 1190392161 | 1897 | 1899 | 1901 | 1897 | 10554 |
| 535 | 20231031 | 100400 | 1170360701 | 1899 | 1900 | 1900 | 1899 | 2024 |
| 536 | 20231031 | 100300 | 1166516101 | 1900 | 1900 | 1900 | 1900 | 1945 |
| 537 | 20231031 | 100200 | 1162820601 | 1900 | 1900 | 1900 | 1900 | 2130 |
| 538 | 20231031 | 100100 | 1158773601 | 1901 | 1901 | 1901 | 1900 | 970 |
| 539 | 20231031 | 100000 | 1156930127 | 1901 | 1903 | 1903 | 1901 | 3496 |
| 540 | 20231031 | 095900 | 1150282040 | 1902 | 1902 | 1904 | 1901 | 370 |
| 541 | 20231031 | 095800 | 1149578579 | 1902 | 1903 | 1903 | 1901 | 2203 |
| 542 | 20231031 | 095700 | 1145388395 | 1903 | 1902 | 1904 | 1902 | 2088 |
| 543 | 20231031 | 095600 | 1141415668 | 1902 | 1900 | 1902 | 1900 | 2899 |
| 544 | 20231031 | 095500 | 1135904092 | 1900 | 1900 | 1901 | 1900 | 1944 |
| 545 | 20231031 | 095400 | 1132210489 | 1900 | 1898 | 1900 | 1898 | 324 |
| 546 | 20231031 | 095300 | 1131594926 | 1898 | 1898 | 1899 | 1898 | 610 |
| 547 | 20231031 | 095200 | 1130437140 | 1898 | 1898 | 1898 | 1897 | 2804 |
| 548 | 20231031 | 095100 | 1125117327 | 1898 | 1898 | 1898 | 1897 | 5258 |
| 549 | 20231031 | 095000 | 1115142235 | 1898 | 1900 | 1900 | 1898 | 3680 |
| 550 | 20231031 | 094900 | 1108156489 | 1900 | 1897 | 1902 | 1897 | 3271 |
| 551 | 20231031 | 094800 | 1101950516 | 1897 | 1898 | 1898 | 1896 | 7971 |
| 552 | 20231031 | 094700 | 1086831733 | 1898 | 1899 | 1899 | 1896 | 4296 |
| 553 | 20231031 | 094600 | 1078680704 | 1899 | 1897 | 1899 | 1896 | 2875 |
| 554 | 20231031 | 094500 | 1073226776 | 1897 | 1896 | 1898 | 1895 | 6644 |
| 555 | 20231031 | 094400 | 1060627046 | 1899 | 1902 | 1902 | 1897 | 25693 |
| 556 | 20231031 | 094300 | 1011801816 | 1902 | 1901 | 1902 | 1900 | 5618 |
| 557 | 20231031 | 094200 | 1001122551 | 1900 | 1901 | 1902 | 1900 | 4138 |
| 558 | 20231031 | 094100 | 993258239 | 1900 | 1904 | 1905 | 1900 | 13416 |
| 559 | 20231031 | 094000 | 967747606 | 1906 | 1904 | 1910 | 1901 | 1158 |
| 560 | 20231031 | 093900 | 965543391 | 1910 | 1908 | 1910 | 1901 | 30246 |
| 561 | 20231031 | 093800 | 907889294 | 1909 | 1909 | 1909 | 1907 | 61880 |
| 562 | 20231031 | 093700 | 789881714 | 1909 | 1910 | 1910 | 1909 | 2696 |
| 563 | 20231031 | 093600 | 784734704 | 1910 | 1910 | 1910 | 1909 | 10651 |
| 564 | 20231031 | 093500 | 764394858 | 1910 | 1912 | 1915 | 1910 | 19576 |
| 565 | 20231031 | 093400 | 726978279 | 1915 | 1915 | 1917 | 1911 | 14165 |
| 566 | 20231031 | 093300 | 699898222 | 1917 | 1918 | 1918 | 1913 | 20788 |
| 567 | 20231031 | 093200 | 660100567 | 1918 | 1916 | 1919 | 1916 | 4396 |
| 568 | 20231031 | 093100 | 651677347 | 1919 | 1920 | 1920 | 1915 | 363 |
| 569 | 20231031 | 093000 | 650980597 | 1920 | 1916 | 1920 | 1914 | 6480 |
| 570 | 20231031 | 092900 | 638569127 | 1916 | 1917 | 1917 | 1915 | 2523 |
| 571 | 20231031 | 092800 | 633734966 | 1916 | 1920 | 1921 | 1916 | 5350 |
| 572 | 20231031 | 092700 | 623480696 | 1920 | 1921 | 1922 | 1920 | 345 |
| 573 | 20231031 | 092600 | 622818056 | 1922 | 1915 | 1922 | 1915 | 433 |
| 574 | 20231031 | 092500 | 621985941 | 1914 | 1914 | 1915 | 1913 | 3852 |
| 575 | 20231031 | 092400 | 614611371 | 1914 | 1914 | 1915 | 1914 | 5159 |
| 576 | 20231031 | 092300 | 604736843 | 1915 | 1916 | 1916 | 1914 | 9503 |
| 577 | 20231031 | 092200 | 586539279 | 1917 | 1918 | 1922 | 1916 | 2595 |
| 578 | 20231031 | 092100 | 581564313 | 1915 | 1914 | 1915 | 1914 | 10508 |
| 579 | 20231031 | 092000 | 561446638 | 1915 | 1914 | 1915 | 1913 | 2386 |
| 580 | 20231031 | 091900 | 556879361 | 1914 | 1913 | 1914 | 1912 | 8363 |
| 581 | 20231031 | 091800 | 540882068 | 1912 | 1920 | 1920 | 1912 | 32890 |
| 582 | 20231031 | 091700 | 477900934 | 1918 | 1917 | 1923 | 1917 | 2497 |
| 583 | 20231031 | 091600 | 473107244 | 1917 | 1923 | 1923 | 1915 | 32098 |
| 584 | 20231031 | 091500 | 411502794 | 1923 | 1926 | 1926 | 1922 | 31779 |
| 585 | 20231031 | 091400 | 350347698 | 1928 | 1928 | 1929 | 1926 | 10326 |
| 586 | 20231031 | 091300 | 330443218 | 1929 | 1928 | 1929 | 1927 | 15228 |
| 587 | 20231031 | 091200 | 301097256 | 1927 | 1929 | 1930 | 1926 | 8045 |
| 588 | 20231031 | 091100 | 285586646 | 1930 | 1931 | 1933 | 1930 | 6184 |
| 589 | 20231031 | 091000 | 273649500 | 1933 | 1930 | 1933 | 1929 | 5956 |
| 590 | 20231031 | 090900 | 262154115 | 1930 | 1931 | 1933 | 1929 | 5778 |
| 591 | 20231031 | 090800 | 250998867 | 1931 | 1933 | 1933 | 1930 | 12453 |
| 592 | 20231031 | 090700 | 226931533 | 1935 | 1935 | 1936 | 1933 | 12482 |
| 593 | 20231031 | 090600 | 202781385 | 1935 | 1937 | 1944 | 1935 | 6320 |
| 594 | 20231031 | 090500 | 190538647 | 1937 | 1947 | 1947 | 1937 | 24775 |
| 595 | 20231031 | 090400 | 142443523 | 1947 | 1945 | 1947 | 1943 | 13263 |
| 596 | 20231031 | 090300 | 116641127 | 1945 | 1947 | 1947 | 1942 | 8610 |
| 597 | 20231031 | 090200 | 99893335 | 1947 | 1949 | 1950 | 1942 | 19880 |
| 598 | 20231031 | 090100 | 61234608 | 1949 | 1941 | 1950 | 1941 | 16656 |
| 599 | 20231031 | 090000 | 28817675 | 1945 | 1946 | 1947 | 1940 | 14820 |