30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 185600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 28258 |
| 3 | 20231218 | 185500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20231218 | 185400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20231218 | 185300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20231218 | 185200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20231218 | 185100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20231218 | 185000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20231218 | 184900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20231218 | 184800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20231218 | 184700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20231218 | 184600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20231218 | 184500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20231218 | 184400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20231218 | 184300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20231218 | 184200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20231218 | 184100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20231218 | 184000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20231218 | 183900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20231218 | 183800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20231218 | 183700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20231218 | 183600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20231218 | 183500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20231218 | 183400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20231218 | 183300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20231218 | 183200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20231218 | 183100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20231218 | 183000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20231218 | 182900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20231218 | 182800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20231218 | 182700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20231218 | 182600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 28258 |
| 33 | 20231218 | 182500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20231218 | 182400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20231218 | 182300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20231218 | 182200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20231218 | 182100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20231218 | 182000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20231218 | 181900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20231218 | 181800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20231218 | 181700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20231218 | 181600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20231218 | 181500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20231218 | 181400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20231218 | 181300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20231218 | 181200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20231218 | 181100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20231218 | 181000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20231218 | 180900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20231218 | 180800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20231218 | 180700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20231218 | 180600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20231218 | 180500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20231218 | 180400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20231218 | 180300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20231218 | 180200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20231218 | 180100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20231218 | 180000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20231218 | 175900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20231218 | 175800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20231218 | 175700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20231218 | 175600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 28258 |
| 63 | 20231218 | 175500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20231218 | 175400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20231218 | 175300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20231218 | 175200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20231218 | 175100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20231218 | 175000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20231218 | 174900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20231218 | 174800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20231218 | 174700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20231218 | 174600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20231218 | 174500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20231218 | 174400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20231218 | 174300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20231218 | 174200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20231218 | 174100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20231218 | 174000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20231218 | 173900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20231218 | 173800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20231218 | 173700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20231218 | 173600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20231218 | 173500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20231218 | 173400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20231218 | 173300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20231218 | 173200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20231218 | 173100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20231218 | 173000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20231218 | 172900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20231218 | 172800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20231218 | 172700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20231218 | 172600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 28258 |
| 93 | 20231218 | 172500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20231218 | 172400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20231218 | 172300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20231218 | 172200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20231218 | 172100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20231218 | 172000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20231218 | 171900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20231218 | 171800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20231218 | 171700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20231218 | 171600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20231218 | 171500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20231218 | 171400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20231218 | 171300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20231218 | 171200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20231218 | 171100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20231218 | 171000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20231218 | 170900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20231218 | 170800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20231218 | 170700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20231218 | 170600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20231218 | 170500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20231218 | 170400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20231218 | 170300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20231218 | 170200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20231218 | 170100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20231218 | 170000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20231218 | 165900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20231218 | 165800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20231218 | 165700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20231218 | 165600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 28258 |
| 123 | 20231218 | 165500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20231218 | 165400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20231218 | 165300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20231218 | 165200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20231218 | 165100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20231218 | 165000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20231218 | 164900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20231218 | 164800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20231218 | 164700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20231218 | 164600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20231218 | 164500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20231218 | 164400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20231218 | 164300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20231218 | 164200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20231218 | 164100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20231218 | 164000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20231218 | 163900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20231218 | 163800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20231218 | 163700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20231218 | 163600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20231218 | 163500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20231218 | 163400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20231218 | 163300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20231218 | 163200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20231218 | 163100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20231218 | 163000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20231218 | 162900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20231218 | 162800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20231218 | 162700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20231218 | 162600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 28258 |
| 153 | 20231218 | 162500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20231218 | 162400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20231218 | 162300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20231218 | 162200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20231218 | 162100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20231218 | 162000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20231218 | 161900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20231218 | 161800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20231218 | 161700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20231218 | 161600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20231218 | 161500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20231218 | 161400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20231218 | 161300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20231218 | 161200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20231218 | 161100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20231218 | 161000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20231218 | 160900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20231218 | 160800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20231218 | 160700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20231218 | 160600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20231218 | 160500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20231218 | 160400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20231218 | 160300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20231218 | 160200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20231218 | 160100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20231218 | 160000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20231218 | 155900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20231218 | 155800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20231218 | 155700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20231218 | 155600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 28258 |
| 183 | 20231218 | 155500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20231218 | 155400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20231218 | 155300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20231218 | 155200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20231218 | 155100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20231218 | 155000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20231218 | 154900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20231218 | 154800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20231218 | 154700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20231218 | 154600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20231218 | 154500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20231218 | 154400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20231218 | 154300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20231218 | 154200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20231218 | 154100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20231218 | 154000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20231218 | 153900 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20231218 | 153800 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20231218 | 153700 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20231218 | 153600 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20231218 | 153500 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20231218 | 153400 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20231218 | 153300 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20231218 | 153200 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20231218 | 153100 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20231218 | 153000 | 2694967075 | 2050 | 2050 | 2050 | 2050 | 28258 |
| 209 | 20231218 | 152900 | 2637038175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20231218 | 152800 | 2637038175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20231218 | 152700 | 2637038175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20231218 | 152600 | 2637038175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 213 | 20231218 | 152500 | 2637038175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20231218 | 152400 | 2637038175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20231218 | 152300 | 2637038175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20231218 | 152200 | 2637038175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20231218 | 152100 | 2637038175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20231218 | 152000 | 2637038175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20231218 | 151900 | 2637038175 | 2060 | 2055 | 2060 | 2050 | 1199 |
| 220 | 20231218 | 151800 | 2634570745 | 2055 | 2055 | 2055 | 2050 | 20803 |
| 221 | 20231218 | 151700 | 2591840655 | 2055 | 2050 | 2055 | 2050 | 754 |
| 222 | 20231218 | 151600 | 2590291780 | 2055 | 2055 | 2055 | 2050 | 615 |
| 223 | 20231218 | 151500 | 2589029405 | 2050 | 2050 | 2055 | 2050 | 20288 |
| 224 | 20231218 | 151400 | 2547419675 | 2055 | 2055 | 2055 | 2050 | 2157 |
| 225 | 20231218 | 151300 | 2542992675 | 2055 | 2050 | 2055 | 2050 | 1587 |
| 226 | 20231218 | 151200 | 2539735355 | 2055 | 2050 | 2055 | 2050 | 3828 |
| 227 | 20231218 | 151100 | 2531880640 | 2055 | 2050 | 2055 | 2050 | 8833 |
| 228 | 20231218 | 151000 | 2513764070 | 2045 | 2050 | 2050 | 2045 | 1862 |
| 229 | 20231218 | 150900 | 2509948270 | 2050 | 2050 | 2050 | 2050 | 898 |
| 230 | 20231218 | 150800 | 2508107370 | 2050 | 2050 | 2050 | 2050 | 4872 |
| 231 | 20231218 | 150700 | 2498119770 | 2050 | 2050 | 2050 | 2050 | 53 |
| 232 | 20231218 | 150600 | 2498011120 | 2045 | 2045 | 2045 | 2045 | 2646 |
| 233 | 20231218 | 150500 | 2492600050 | 2045 | 2045 | 2045 | 2045 | 1800 |
| 234 | 20231218 | 150400 | 2488919050 | 2045 | 2050 | 2050 | 2045 | 2087 |
| 235 | 20231218 | 150300 | 2484641330 | 2045 | 2050 | 2050 | 2045 | 111 |
| 236 | 20231218 | 150200 | 2484414310 | 2045 | 2045 | 2050 | 2040 | 1383 |
| 237 | 20231218 | 150100 | 2481587465 | 2045 | 2050 | 2050 | 2045 | 7475 |
| 238 | 20231218 | 150000 | 2466301005 | 2045 | 2045 | 2045 | 2045 | 3427 |
| 239 | 20231218 | 145900 | 2459292790 | 2045 | 2045 | 2045 | 2045 | 2497 |
| 240 | 20231218 | 145800 | 2454186425 | 2045 | 2045 | 2045 | 2045 | 1003 |
| 241 | 20231218 | 145700 | 2452135290 | 2045 | 2045 | 2045 | 2045 | 1201 |
| 242 | 20231218 | 145600 | 2449679245 | 2045 | 2045 | 2045 | 2040 | 1196 |
| 243 | 20231218 | 145500 | 2447237150 | 2045 | 2055 | 2055 | 2040 | 20561 |
| 244 | 20231218 | 145400 | 2405244210 | 2050 | 2050 | 2050 | 2050 | 707 |
| 245 | 20231218 | 145300 | 2403794860 | 2050 | 2050 | 2050 | 2050 | 3670 |
| 246 | 20231218 | 145200 | 2396271360 | 2050 | 2050 | 2050 | 2050 | 2126 |
| 247 | 20231218 | 145100 | 2391913060 | 2050 | 2050 | 2050 | 2050 | 871 |
| 248 | 20231218 | 145000 | 2390127510 | 2050 | 2050 | 2050 | 2050 | 1180 |
| 249 | 20231218 | 144900 | 2387708510 | 2050 | 2050 | 2050 | 2050 | 537 |
| 250 | 20231218 | 144800 | 2386607660 | 2045 | 2045 | 2045 | 2045 | 24 |
| 251 | 20231218 | 144700 | 2386558580 | 2045 | 2045 | 2045 | 2045 | 446 |
| 252 | 20231218 | 144600 | 2385646510 | 2045 | 2050 | 2050 | 2045 | 1002 |
| 253 | 20231218 | 144500 | 2383597390 | 2050 | 2050 | 2050 | 2050 | 42 |
| 254 | 20231218 | 144400 | 2383511290 | 2050 | 2050 | 2055 | 2050 | 2222 |
| 255 | 20231218 | 144300 | 2378951780 | 2055 | 2045 | 2055 | 2045 | 9463 |
| 256 | 20231218 | 144200 | 2359550565 | 2045 | 2050 | 2050 | 2045 | 2343 |
| 257 | 20231218 | 144100 | 2354756155 | 2050 | 2050 | 2050 | 2050 | 1048 |
| 258 | 20231218 | 144000 | 2352607755 | 2050 | 2045 | 2050 | 2045 | 141 |
| 259 | 20231218 | 143900 | 2352319405 | 2045 | 2050 | 2050 | 2045 | 473 |
| 260 | 20231218 | 143800 | 2351352115 | 2055 | 2055 | 2055 | 2055 | 9 |
| 261 | 20231218 | 143700 | 2351333620 | 2045 | 2050 | 2055 | 2045 | 10839 |
| 262 | 20231218 | 143600 | 2329161710 | 2055 | 2055 | 2055 | 2050 | 1386 |
| 263 | 20231218 | 143500 | 2326315970 | 2055 | 2045 | 2055 | 2045 | 16007 |
| 264 | 20231218 | 143400 | 2293501350 | 2050 | 2045 | 2050 | 2045 | 3198 |
| 265 | 20231218 | 143300 | 2286953745 | 2045 | 2045 | 2045 | 2045 | 2518 |
| 266 | 20231218 | 143200 | 2281804435 | 2045 | 2045 | 2045 | 2045 | 3523 |
| 267 | 20231218 | 143100 | 2274599900 | 2040 | 2040 | 2040 | 2040 | 26 |
| 268 | 20231218 | 143000 | 2274546860 | 2040 | 2040 | 2040 | 2040 | 151 |
| 269 | 20231218 | 142900 | 2274238820 | 2040 | 2045 | 2045 | 2040 | 67 |
| 270 | 20231218 | 142800 | 2274102055 | 2045 | 2040 | 2045 | 2040 | 57 |
| 271 | 20231218 | 142700 | 2273985615 | 2040 | 2045 | 2045 | 2040 | 147 |
| 272 | 20231218 | 142600 | 2273685500 | 2045 | 2045 | 2045 | 2045 | 3 |
| 273 | 20231218 | 142500 | 2273679365 | 2045 | 2045 | 2045 | 2040 | 706 |
| 274 | 20231218 | 142400 | 2272236870 | 2045 | 2045 | 2045 | 2045 | 14 |
| 275 | 20231218 | 142300 | 2272208240 | 2045 | 2045 | 2045 | 2040 | 16 |
| 276 | 20231218 | 142200 | 2272175525 | 2045 | 2045 | 2045 | 2045 | 217 |
| 277 | 20231218 | 142100 | 2271731760 | 2045 | 2045 | 2050 | 2040 | 560 |
| 278 | 20231218 | 142000 | 2270588680 | 2040 | 2040 | 2040 | 2040 | 163 |
| 279 | 20231218 | 141900 | 2270256160 | 2040 | 2045 | 2045 | 2040 | 2547 |
| 280 | 20231218 | 141800 | 2265058770 | 2040 | 2040 | 2040 | 2040 | 0 |
| 281 | 20231218 | 141700 | 2265058770 | 2040 | 2040 | 2040 | 2040 | 0 |
| 282 | 20231218 | 141600 | 2265058770 | 2040 | 2045 | 2050 | 2040 | 774 |
| 283 | 20231218 | 141500 | 2263477580 | 2045 | 2050 | 2050 | 2045 | 5 |
| 284 | 20231218 | 141400 | 2263467345 | 2050 | 2045 | 2050 | 2045 | 7 |
| 285 | 20231218 | 141300 | 2263453025 | 2045 | 2045 | 2045 | 2045 | 175 |
| 286 | 20231218 | 141200 | 2263095150 | 2045 | 2045 | 2045 | 2045 | 615 |
| 287 | 20231218 | 141100 | 2261837475 | 2045 | 2045 | 2050 | 2045 | 3712 |
| 288 | 20231218 | 141000 | 2254246380 | 2045 | 2045 | 2045 | 2045 | 7450 |
| 289 | 20231218 | 140900 | 2239011130 | 2050 | 2050 | 2050 | 2050 | 1 |
| 290 | 20231218 | 140800 | 2239009080 | 2050 | 2045 | 2050 | 2045 | 1424 |
| 291 | 20231218 | 140700 | 2236096750 | 2045 | 2050 | 2050 | 2045 | 6100 |
| 292 | 20231218 | 140600 | 2223621700 | 2050 | 2050 | 2050 | 2045 | 633 |
| 293 | 20231218 | 140500 | 2222327200 | 2050 | 2050 | 2050 | 2045 | 373 |
| 294 | 20231218 | 140400 | 2221563905 | 2050 | 2050 | 2050 | 2050 | 2587 |
| 295 | 20231218 | 140300 | 2216260555 | 2055 | 2055 | 2055 | 2055 | 249 |
| 296 | 20231218 | 140200 | 2215748860 | 2050 | 2050 | 2050 | 2050 | 3304 |
| 297 | 20231218 | 140100 | 2208975660 | 2050 | 2050 | 2050 | 2050 | 10 |
| 298 | 20231218 | 140000 | 2208955160 | 2050 | 2050 | 2050 | 2050 | 131 |
| 299 | 20231218 | 135900 | 2208686610 | 2050 | 2050 | 2050 | 2050 | 41 |
| 300 | 20231218 | 135800 | 2208602560 | 2050 | 2050 | 2050 | 2050 | 10 |
| 301 | 20231218 | 135700 | 2208582060 | 2050 | 2050 | 2050 | 2045 | 225 |
| 302 | 20231218 | 135600 | 2208121815 | 2045 | 2050 | 2050 | 2045 | 549 |
| 303 | 20231218 | 135500 | 2206996570 | 2050 | 2055 | 2055 | 2050 | 23 |
| 304 | 20231218 | 135400 | 2206949345 | 2055 | 2050 | 2055 | 2050 | 1628 |
| 305 | 20231218 | 135300 | 2203611940 | 2050 | 2055 | 2055 | 2050 | 4 |
| 306 | 20231218 | 135200 | 2203603730 | 2050 | 2050 | 2055 | 2050 | 338 |
| 307 | 20231218 | 135100 | 2202909325 | 2055 | 2055 | 2055 | 2045 | 7942 |
| 308 | 20231218 | 135000 | 2186597425 | 2055 | 2050 | 2055 | 2050 | 4976 |
| 309 | 20231218 | 134900 | 2176374135 | 2050 | 2050 | 2055 | 2050 | 2439 |
| 310 | 20231218 | 134800 | 2171368650 | 2050 | 2050 | 2050 | 2050 | 5571 |
| 311 | 20231218 | 134700 | 2159948100 | 2050 | 2045 | 2050 | 2045 | 4000 |
| 312 | 20231218 | 134600 | 2151750600 | 2045 | 2045 | 2045 | 2045 | 3161 |
| 313 | 20231218 | 134500 | 2145286355 | 2040 | 2045 | 2045 | 2040 | 353 |
| 314 | 20231218 | 134400 | 2144566225 | 2040 | 2040 | 2045 | 2040 | 1998 |
| 315 | 20231218 | 134300 | 2140487805 | 2045 | 2045 | 2045 | 2040 | 1713 |
| 316 | 20231218 | 134200 | 2136985970 | 2045 | 2045 | 2045 | 2045 | 54 |
| 317 | 20231218 | 134100 | 2136875540 | 2045 | 2045 | 2045 | 2040 | 6729 |
| 318 | 20231218 | 134000 | 2123131320 | 2045 | 2045 | 2045 | 2045 | 3546 |
| 319 | 20231218 | 133900 | 2115879750 | 2040 | 2040 | 2040 | 2040 | 1941 |
| 320 | 20231218 | 133800 | 2111920110 | 2040 | 2040 | 2040 | 2040 | 391 |
| 321 | 20231218 | 133700 | 2111122470 | 2040 | 2040 | 2040 | 2040 | 1699 |
| 322 | 20231218 | 133600 | 2107656510 | 2040 | 2040 | 2040 | 2040 | 1018 |
| 323 | 20231218 | 133500 | 2105579790 | 2040 | 2045 | 2045 | 2040 | 1578 |
| 324 | 20231218 | 133400 | 2102360565 | 2040 | 2045 | 2045 | 2040 | 407 |
| 325 | 20231218 | 133300 | 2101530250 | 2040 | 2040 | 2045 | 2040 | 8919 |
| 326 | 20231218 | 133200 | 2083310490 | 2040 | 2040 | 2040 | 2040 | 2428 |
| 327 | 20231218 | 133100 | 2078357370 | 2040 | 2040 | 2045 | 2040 | 5142 |
| 328 | 20231218 | 133000 | 2067867655 | 2040 | 2040 | 2040 | 2040 | 6842 |
| 329 | 20231218 | 132900 | 2053909975 | 2040 | 2040 | 2040 | 2040 | 8765 |
| 330 | 20231218 | 132800 | 2036029375 | 2045 | 2040 | 2045 | 2040 | 4017 |
| 331 | 20231218 | 132700 | 2027831195 | 2045 | 2045 | 2045 | 2045 | 1798 |
| 332 | 20231218 | 132600 | 2024154285 | 2045 | 2045 | 2045 | 2045 | 37 |
| 333 | 20231218 | 132500 | 2024078620 | 2045 | 2040 | 2045 | 2040 | 374 |
| 334 | 20231218 | 132400 | 2023314440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 335 | 20231218 | 132300 | 2023314440 | 2045 | 2045 | 2045 | 2040 | 1501 |
| 336 | 20231218 | 132200 | 2020249275 | 2040 | 2040 | 2045 | 2040 | 206 |
| 337 | 20231218 | 132100 | 2019828805 | 2045 | 2040 | 2045 | 2040 | 1430 |
| 338 | 20231218 | 132000 | 2016909130 | 2040 | 2040 | 2040 | 2040 | 6418 |
| 339 | 20231218 | 131900 | 2003816410 | 2040 | 2040 | 2040 | 2040 | 2400 |
| 340 | 20231218 | 131800 | 1998920410 | 2040 | 2045 | 2045 | 2040 | 1780 |
| 341 | 20231218 | 131700 | 1995287930 | 2045 | 2040 | 2045 | 2040 | 3700 |
| 342 | 20231218 | 131600 | 1987739845 | 2040 | 2045 | 2045 | 2040 | 5556 |
| 343 | 20231218 | 131500 | 1976404655 | 2045 | 2040 | 2045 | 2040 | 401 |
| 344 | 20231218 | 131400 | 1975585615 | 2045 | 2045 | 2045 | 2045 | 1055 |
| 345 | 20231218 | 131300 | 1973428140 | 2045 | 2045 | 2045 | 2045 | 4332 |
| 346 | 20231218 | 131200 | 1964569200 | 2045 | 2050 | 2050 | 2045 | 63 |
| 347 | 20231218 | 131100 | 1964440110 | 2050 | 2050 | 2050 | 2050 | 0 |
| 348 | 20231218 | 131000 | 1964440110 | 2050 | 2045 | 2050 | 2045 | 520 |
| 349 | 20231218 | 130900 | 1963376660 | 2045 | 2050 | 2050 | 2045 | 1387 |
| 350 | 20231218 | 130800 | 1960536245 | 2045 | 2045 | 2045 | 2040 | 4593 |
| 351 | 20231218 | 130700 | 1951148560 | 2045 | 2050 | 2050 | 2045 | 4180 |
| 352 | 20231218 | 130600 | 1942595065 | 2050 | 2050 | 2050 | 2050 | 5 |
| 353 | 20231218 | 130500 | 1942584815 | 2045 | 2050 | 2050 | 2045 | 2091 |
| 354 | 20231218 | 130400 | 1938307965 | 2045 | 2045 | 2045 | 2045 | 4515 |
| 355 | 20231218 | 130300 | 1929074790 | 2045 | 2040 | 2045 | 2040 | 246 |
| 356 | 20231218 | 130200 | 1928571725 | 2040 | 2045 | 2045 | 2040 | 5917 |
| 357 | 20231218 | 130100 | 1916471750 | 2045 | 2045 | 2045 | 2045 | 1966 |
| 358 | 20231218 | 130000 | 1912451280 | 2045 | 2045 | 2045 | 2045 | 501 |
| 359 | 20231218 | 125900 | 1911426735 | 2040 | 2045 | 2045 | 2040 | 1713 |
| 360 | 20231218 | 125800 | 1907931965 | 2045 | 2040 | 2045 | 2040 | 4663 |
| 361 | 20231218 | 125700 | 1898419415 | 2045 | 2045 | 2045 | 2040 | 459 |
| 362 | 20231218 | 125600 | 1897480875 | 2045 | 2045 | 2045 | 2045 | 4 |
| 363 | 20231218 | 125500 | 1897472695 | 2045 | 2045 | 2045 | 2040 | 7603 |
| 364 | 20231218 | 125400 | 1881956865 | 2045 | 2040 | 2045 | 2040 | 1221 |
| 365 | 20231218 | 125300 | 1879464505 | 2040 | 2040 | 2040 | 2040 | 1180 |
| 366 | 20231218 | 125200 | 1877057305 | 2040 | 2040 | 2040 | 2040 | 1654 |
| 367 | 20231218 | 125100 | 1873683145 | 2040 | 2045 | 2045 | 2040 | 2716 |
| 368 | 20231218 | 125000 | 1868131325 | 2045 | 2045 | 2045 | 2045 | 1648 |
| 369 | 20231218 | 124900 | 1864761165 | 2040 | 2040 | 2040 | 2040 | 1268 |
| 370 | 20231218 | 124800 | 1862174445 | 2040 | 2045 | 2045 | 2040 | 2424 |
| 371 | 20231218 | 124700 | 1857229385 | 2045 | 2045 | 2045 | 2045 | 126 |
| 372 | 20231218 | 124600 | 1856971715 | 2045 | 2045 | 2045 | 2040 | 1496 |
| 373 | 20231218 | 124500 | 1853918885 | 2050 | 2050 | 2050 | 2035 | 54471 |
| 374 | 20231218 | 124400 | 1742848160 | 2050 | 2045 | 2050 | 2045 | 289 |
| 375 | 20231218 | 124300 | 1742256925 | 2045 | 2045 | 2045 | 2045 | 119 |
| 376 | 20231218 | 124200 | 1742013570 | 2045 | 2045 | 2045 | 2045 | 1901 |
| 377 | 20231218 | 124100 | 1738126025 | 2045 | 2050 | 2050 | 2045 | 667 |
| 378 | 20231218 | 124000 | 1736759250 | 2050 | 2050 | 2050 | 2045 | 2300 |
| 379 | 20231218 | 123900 | 1732049270 | 2050 | 2050 | 2055 | 2045 | 7363 |
| 380 | 20231218 | 123800 | 1716981100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 381 | 20231218 | 123700 | 1716981100 | 2055 | 2055 | 2055 | 2055 | 1 |
| 382 | 20231218 | 123600 | 1716979045 | 2050 | 2055 | 2055 | 2050 | 32 |
| 383 | 20231218 | 123500 | 1716913290 | 2050 | 2050 | 2055 | 2050 | 1013 |
| 384 | 20231218 | 123400 | 1714836635 | 2055 | 2050 | 2055 | 2045 | 3520 |
| 385 | 20231218 | 123300 | 1707620255 | 2050 | 2050 | 2050 | 2045 | 1726 |
| 386 | 20231218 | 123200 | 1704090210 | 2050 | 2050 | 2050 | 2045 | 649 |
| 387 | 20231218 | 123100 | 1702762985 | 2050 | 2050 | 2050 | 2045 | 3426 |
| 388 | 20231218 | 123000 | 1695756040 | 2050 | 2050 | 2050 | 2045 | 536 |
| 389 | 20231218 | 122900 | 1694657390 | 2055 | 2045 | 2055 | 2045 | 7447 |
| 390 | 20231218 | 122800 | 1679420280 | 2045 | 2050 | 2050 | 2045 | 2872 |
| 391 | 20231218 | 122700 | 1673536785 | 2050 | 2050 | 2055 | 2045 | 33707 |
| 392 | 20231218 | 122600 | 1604542965 | 2055 | 2055 | 2055 | 2055 | 264 |
| 393 | 20231218 | 122500 | 1604000445 | 2055 | 2055 | 2055 | 2055 | 4879 |
| 394 | 20231218 | 122400 | 1593974100 | 2050 | 2050 | 2050 | 2050 | 2185 |
| 395 | 20231218 | 122300 | 1589494850 | 2055 | 2055 | 2055 | 2055 | 287 |
| 396 | 20231218 | 122200 | 1588905065 | 2050 | 2055 | 2055 | 2050 | 792 |
| 397 | 20231218 | 122100 | 1587281425 | 2055 | 2050 | 2055 | 2050 | 198 |
| 398 | 20231218 | 122000 | 1586874540 | 2050 | 2050 | 2055 | 2050 | 2693 |
| 399 | 20231218 | 121900 | 1581353790 | 2050 | 2045 | 2050 | 2045 | 829 |
| 400 | 20231218 | 121800 | 1579658435 | 2045 | 2050 | 2055 | 2045 | 11402 |
| 401 | 20231218 | 121700 | 1556289860 | 2050 | 2055 | 2055 | 2050 | 1763 |
| 402 | 20231218 | 121600 | 1552666960 | 2055 | 2055 | 2055 | 2055 | 100 |
| 403 | 20231218 | 121500 | 1552461460 | 2055 | 2050 | 2055 | 2050 | 1015 |
| 404 | 20231218 | 121400 | 1550375835 | 2055 | 2055 | 2055 | 2055 | 95 |
| 405 | 20231218 | 121300 | 1550180610 | 2055 | 2055 | 2055 | 2055 | 1896 |
| 406 | 20231218 | 121200 | 1546284330 | 2055 | 2055 | 2055 | 2055 | 63 |
| 407 | 20231218 | 121100 | 1546154865 | 2050 | 2050 | 2055 | 2050 | 3656 |
| 408 | 20231218 | 121000 | 1538646870 | 2050 | 2050 | 2055 | 2050 | 3102 |
| 409 | 20231218 | 120900 | 1532287765 | 2050 | 2055 | 2055 | 2050 | 2098 |
| 410 | 20231218 | 120800 | 1527986855 | 2050 | 2050 | 2050 | 2050 | 300 |
| 411 | 20231218 | 120700 | 1527371855 | 2050 | 2050 | 2050 | 2050 | 21727 |
| 412 | 20231218 | 120600 | 1482831505 | 2050 | 2055 | 2055 | 2050 | 9562 |
| 413 | 20231218 | 120500 | 1463189550 | 2055 | 2060 | 2060 | 2055 | 2750 |
| 414 | 20231218 | 120400 | 1457538200 | 2060 | 2060 | 2060 | 2060 | 170 |
| 415 | 20231218 | 120300 | 1457188000 | 2055 | 2055 | 2060 | 2055 | 1348 |
| 416 | 20231218 | 120200 | 1454417855 | 2055 | 2060 | 2060 | 2055 | 1302 |
| 417 | 20231218 | 120100 | 1451740995 | 2060 | 2060 | 2060 | 2060 | 961 |
| 418 | 20231218 | 120000 | 1449761335 | 2060 | 2060 | 2060 | 2060 | 603 |
| 419 | 20231218 | 115900 | 1448519155 | 2060 | 2060 | 2060 | 2060 | 62 |
| 420 | 20231218 | 115800 | 1448391435 | 2060 | 2055 | 2060 | 2055 | 333 |
| 421 | 20231218 | 115700 | 1447706090 | 2060 | 2060 | 2060 | 2060 | 115 |
| 422 | 20231218 | 115600 | 1447469190 | 2060 | 2055 | 2060 | 2055 | 1062 |
| 423 | 20231218 | 115500 | 1445286420 | 2060 | 2055 | 2060 | 2055 | 508 |
| 424 | 20231218 | 115400 | 1444242440 | 2055 | 2055 | 2060 | 2055 | 5156 |
| 425 | 20231218 | 115300 | 1433646655 | 2060 | 2060 | 2060 | 2060 | 340 |
| 426 | 20231218 | 115200 | 1432946255 | 2060 | 2060 | 2065 | 2060 | 561 |
| 427 | 20231218 | 115100 | 1431790590 | 2060 | 2060 | 2060 | 2060 | 2051 |
| 428 | 20231218 | 115000 | 1427565530 | 2060 | 2060 | 2060 | 2060 | 3277 |
| 429 | 20231218 | 114900 | 1420814910 | 2060 | 2060 | 2060 | 2060 | 164 |
| 430 | 20231218 | 114800 | 1420477070 | 2060 | 2060 | 2060 | 2055 | 3012 |
| 431 | 20231218 | 114700 | 1414281410 | 2060 | 2060 | 2060 | 2055 | 733 |
| 432 | 20231218 | 114600 | 1412773725 | 2055 | 2060 | 2060 | 2055 | 883 |
| 433 | 20231218 | 114500 | 1410957245 | 2060 | 2060 | 2060 | 2060 | 126 |
| 434 | 20231218 | 114400 | 1410697685 | 2060 | 2060 | 2060 | 2060 | 204 |
| 435 | 20231218 | 114300 | 1410277445 | 2060 | 2060 | 2060 | 2055 | 514 |
| 436 | 20231218 | 114200 | 1409221105 | 2060 | 2055 | 2060 | 2055 | 2872 |
| 437 | 20231218 | 114100 | 1403319085 | 2055 | 2060 | 2060 | 2055 | 62 |
| 438 | 20231218 | 114000 | 1403191370 | 2060 | 2055 | 2060 | 2055 | 651 |
| 439 | 20231218 | 113900 | 1401852560 | 2055 | 2055 | 2060 | 2055 | 367 |
| 440 | 20231218 | 113800 | 1401098365 | 2055 | 2060 | 2060 | 2055 | 1338 |
| 441 | 20231218 | 113700 | 1398348525 | 2060 | 2060 | 2060 | 2060 | 1010 |
| 442 | 20231218 | 113600 | 1396267925 | 2055 | 2055 | 2055 | 2055 | 1518 |
| 443 | 20231218 | 113500 | 1393148435 | 2060 | 2055 | 2060 | 2055 | 55 |
| 444 | 20231218 | 113400 | 1393035400 | 2055 | 2060 | 2060 | 2055 | 1254 |
| 445 | 20231218 | 113300 | 1390458390 | 2060 | 2055 | 2060 | 2055 | 1539 |
| 446 | 20231218 | 113200 | 1387293750 | 2055 | 2060 | 2060 | 2055 | 158 |
| 447 | 20231218 | 113100 | 1386968295 | 2055 | 2060 | 2060 | 2055 | 1246 |
| 448 | 20231218 | 113000 | 1384403155 | 2060 | 2060 | 2060 | 2060 | 5207 |
| 449 | 20231218 | 112900 | 1373676735 | 2055 | 2055 | 2055 | 2055 | 294 |
| 450 | 20231218 | 112800 | 1373072565 | 2050 | 2050 | 2055 | 2050 | 151 |
| 451 | 20231218 | 112700 | 1372762915 | 2050 | 2055 | 2060 | 2050 | 1930 |
| 452 | 20231218 | 112600 | 1368796280 | 2055 | 2055 | 2055 | 2050 | 4736 |
| 453 | 20231218 | 112500 | 1359072795 | 2055 | 2055 | 2060 | 2055 | 4106 |
| 454 | 20231218 | 112400 | 1350634955 | 2060 | 2060 | 2060 | 2055 | 13378 |
| 455 | 20231218 | 112300 | 1323141595 | 2060 | 2060 | 2060 | 2055 | 2384 |
| 456 | 20231218 | 112200 | 1318237150 | 2060 | 2065 | 2065 | 2055 | 3430 |
| 457 | 20231218 | 112100 | 1311173050 | 2060 | 2060 | 2060 | 2060 | 608 |
| 458 | 20231218 | 112000 | 1309920570 | 2060 | 2060 | 2060 | 2060 | 4586 |
| 459 | 20231218 | 111900 | 1300473410 | 2060 | 2060 | 2060 | 2060 | 8102 |
| 460 | 20231218 | 111800 | 1283783290 | 2060 | 2060 | 2060 | 2055 | 1436 |
| 461 | 20231218 | 111700 | 1280825330 | 2060 | 2055 | 2060 | 2055 | 778 |
| 462 | 20231218 | 111600 | 1279224040 | 2060 | 2060 | 2060 | 2055 | 2720 |
| 463 | 20231218 | 111500 | 1273634330 | 2060 | 2060 | 2060 | 2055 | 301 |
| 464 | 20231218 | 111400 | 1273015520 | 2055 | 2060 | 2060 | 2055 | 540 |
| 465 | 20231218 | 111300 | 1271903470 | 2060 | 2060 | 2060 | 2060 | 1101 |
| 466 | 20231218 | 111200 | 1269635410 | 2060 | 2060 | 2060 | 2055 | 7676 |
| 467 | 20231218 | 111100 | 1253843720 | 2055 | 2060 | 2060 | 2055 | 3117 |
| 468 | 20231218 | 111000 | 1247436360 | 2060 | 2060 | 2060 | 2055 | 2721 |
| 469 | 20231218 | 110900 | 1241831105 | 2060 | 2060 | 2060 | 2060 | 1050 |
| 470 | 20231218 | 110800 | 1239668105 | 2065 | 2060 | 2065 | 2060 | 1628 |
| 471 | 20231218 | 110700 | 1236314405 | 2060 | 2060 | 2060 | 2060 | 2517 |
| 472 | 20231218 | 110600 | 1231129385 | 2060 | 2060 | 2060 | 2060 | 1589 |
| 473 | 20231218 | 110500 | 1227856045 | 2060 | 2060 | 2060 | 2055 | 2029 |
| 474 | 20231218 | 110400 | 1223683750 | 2055 | 2060 | 2060 | 2055 | 791 |
| 475 | 20231218 | 110300 | 1222056790 | 2060 | 2055 | 2060 | 2055 | 2298 |
| 476 | 20231218 | 110200 | 1217333235 | 2055 | 2060 | 2060 | 2055 | 1746 |
| 477 | 20231218 | 110100 | 1213741360 | 2060 | 2065 | 2065 | 2055 | 30487 |
| 478 | 20231218 | 110000 | 1150945045 | 2060 | 2065 | 2065 | 2060 | 9332 |
| 479 | 20231218 | 105900 | 1131707545 | 2070 | 2070 | 2070 | 2070 | 1026 |
| 480 | 20231218 | 105800 | 1129583725 | 2070 | 2070 | 2070 | 2070 | 381 |
| 481 | 20231218 | 105700 | 1128795055 | 2065 | 2070 | 2070 | 2065 | 531 |
| 482 | 20231218 | 105600 | 1127697540 | 2070 | 2070 | 2070 | 2065 | 506 |
| 483 | 20231218 | 105500 | 1126650705 | 2070 | 2070 | 2070 | 2065 | 347 |
| 484 | 20231218 | 105400 | 1125932420 | 2070 | 2065 | 2070 | 2065 | 117 |
| 485 | 20231218 | 105300 | 1125690730 | 2065 | 2070 | 2070 | 2065 | 602 |
| 486 | 20231218 | 105200 | 1124447560 | 2070 | 2065 | 2070 | 2065 | 1775 |
| 487 | 20231218 | 105100 | 1120782175 | 2060 | 2070 | 2070 | 2060 | 10094 |
| 488 | 20231218 | 105000 | 1099983365 | 2065 | 2070 | 2070 | 2065 | 9415 |
| 489 | 20231218 | 104900 | 1080538865 | 2070 | 2065 | 2070 | 2065 | 3896 |
| 490 | 20231218 | 104800 | 1072493570 | 2065 | 2070 | 2070 | 2065 | 2585 |
| 491 | 20231218 | 104700 | 1067155020 | 2070 | 2060 | 2070 | 2060 | 1223 |
| 492 | 20231218 | 104600 | 1064635600 | 2070 | 2070 | 2070 | 2060 | 6889 |
| 493 | 20231218 | 104500 | 1050406220 | 2065 | 2065 | 2065 | 2065 | 8848 |
| 494 | 20231218 | 104400 | 1032135100 | 2065 | 2065 | 2070 | 2065 | 6231 |
| 495 | 20231218 | 104300 | 1019242665 | 2065 | 2070 | 2070 | 2065 | 1131 |
| 496 | 20231218 | 104200 | 1016901500 | 2070 | 2070 | 2070 | 2070 | 162 |
| 497 | 20231218 | 104100 | 1016566160 | 2070 | 2070 | 2070 | 2065 | 1174 |
| 498 | 20231218 | 104000 | 1014141835 | 2070 | 2070 | 2070 | 2070 | 105 |
| 499 | 20231218 | 103900 | 1013924485 | 2070 | 2070 | 2070 | 2070 | 150 |
| 500 | 20231218 | 103800 | 1013613985 | 2070 | 2070 | 2070 | 2060 | 804 |
| 501 | 20231218 | 103700 | 1011952245 | 2060 | 2065 | 2070 | 2060 | 4042 |
| 502 | 20231218 | 103600 | 1003605495 | 2065 | 2070 | 2070 | 2065 | 663 |
| 503 | 20231218 | 103500 | 1002236350 | 2070 | 2070 | 2070 | 2070 | 7 |
| 504 | 20231218 | 103400 | 1002221860 | 2070 | 2070 | 2070 | 2070 | 50 |
| 505 | 20231218 | 103300 | 1002118360 | 2070 | 2070 | 2070 | 2065 | 435 |
| 506 | 20231218 | 103200 | 1001219080 | 2065 | 2070 | 2070 | 2065 | 1623 |
| 507 | 20231218 | 103100 | 997867475 | 2065 | 2065 | 2070 | 2065 | 1711 |
| 508 | 20231218 | 103000 | 994334250 | 2070 | 2070 | 2070 | 2065 | 1050 |
| 509 | 20231218 | 102900 | 992165965 | 2070 | 2070 | 2070 | 2065 | 156 |
| 510 | 20231218 | 102800 | 991843070 | 2070 | 2065 | 2070 | 2065 | 1905 |
| 511 | 20231218 | 102700 | 987905200 | 2070 | 2065 | 2070 | 2065 | 5677 |
| 512 | 20231218 | 102600 | 976181940 | 2065 | 2065 | 2065 | 2065 | 557 |
| 513 | 20231218 | 102500 | 975031735 | 2070 | 2070 | 2070 | 2070 | 10466 |
| 514 | 20231218 | 102400 | 953367115 | 2075 | 2075 | 2075 | 2075 | 110 |
| 515 | 20231218 | 102300 | 953138865 | 2070 | 2070 | 2075 | 2070 | 6501 |
| 516 | 20231218 | 102200 | 939681790 | 2070 | 2075 | 2075 | 2070 | 33 |
| 517 | 20231218 | 102100 | 939613475 | 2070 | 2075 | 2075 | 2070 | 1685 |
| 518 | 20231218 | 102000 | 936117160 | 2075 | 2070 | 2075 | 2070 | 1353 |
| 519 | 20231218 | 101900 | 933312350 | 2070 | 2070 | 2075 | 2070 | 251 |
| 520 | 20231218 | 101800 | 932792775 | 2070 | 2075 | 2075 | 2070 | 221 |
| 521 | 20231218 | 101700 | 932335300 | 2075 | 2070 | 2075 | 2070 | 2817 |
| 522 | 20231218 | 101600 | 926499775 | 2075 | 2070 | 2075 | 2070 | 2324 |
| 523 | 20231218 | 101500 | 921686025 | 2075 | 2075 | 2075 | 2075 | 202 |
| 524 | 20231218 | 101400 | 921266875 | 2075 | 2070 | 2075 | 2070 | 1629 |
| 525 | 20231218 | 101300 | 917890205 | 2070 | 2075 | 2075 | 2070 | 700 |
| 526 | 20231218 | 101200 | 916440210 | 2075 | 2070 | 2075 | 2070 | 2968 |
| 527 | 20231218 | 101100 | 910286375 | 2075 | 2075 | 2075 | 2070 | 1001 |
| 528 | 20231218 | 101000 | 908211300 | 2075 | 2075 | 2075 | 2070 | 1062 |
| 529 | 20231218 | 100900 | 906011685 | 2075 | 2065 | 2075 | 2065 | 3034 |
| 530 | 20231218 | 100800 | 899731295 | 2070 | 2075 | 2075 | 2065 | 1717 |
| 531 | 20231218 | 100700 | 896177355 | 2070 | 2070 | 2070 | 2070 | 4756 |
| 532 | 20231218 | 100600 | 886332435 | 2075 | 2075 | 2075 | 2070 | 4248 |
| 533 | 20231218 | 100500 | 877536615 | 2075 | 2075 | 2075 | 2075 | 113 |
| 534 | 20231218 | 100400 | 877302140 | 2075 | 2070 | 2075 | 2070 | 1223 |
| 535 | 20231218 | 100300 | 874770260 | 2075 | 2075 | 2075 | 2070 | 953 |
| 536 | 20231218 | 100200 | 872792795 | 2075 | 2075 | 2075 | 2070 | 336 |
| 537 | 20231218 | 100100 | 872096235 | 2070 | 2070 | 2075 | 2070 | 1705 |
| 538 | 20231218 | 100000 | 868566705 | 2070 | 2065 | 2070 | 2065 | 8406 |
| 539 | 20231218 | 095900 | 851178420 | 2065 | 2070 | 2070 | 2065 | 3281 |
| 540 | 20231218 | 095800 | 844389455 | 2070 | 2070 | 2070 | 2070 | 1422 |
| 541 | 20231218 | 095700 | 841445915 | 2070 | 2070 | 2070 | 2065 | 221 |
| 542 | 20231218 | 095600 | 840988455 | 2070 | 2070 | 2075 | 2070 | 4034 |
| 543 | 20231218 | 095500 | 832625525 | 2065 | 2065 | 2070 | 2065 | 740 |
| 544 | 20231218 | 095400 | 831097420 | 2065 | 2070 | 2070 | 2060 | 1529 |
| 545 | 20231218 | 095300 | 827938205 | 2070 | 2065 | 2070 | 2065 | 2881 |
| 546 | 20231218 | 095200 | 821987935 | 2060 | 2065 | 2070 | 2060 | 6324 |
| 547 | 20231218 | 095100 | 808929495 | 2065 | 2070 | 2070 | 2065 | 10355 |
| 548 | 20231218 | 095000 | 787546370 | 2065 | 2065 | 2070 | 2065 | 4443 |
| 549 | 20231218 | 094900 | 778371540 | 2070 | 2075 | 2075 | 2070 | 1776 |
| 550 | 20231218 | 094800 | 774695210 | 2065 | 2065 | 2075 | 2065 | 4919 |
| 551 | 20231218 | 094700 | 764513205 | 2065 | 2075 | 2075 | 2065 | 7585 |
| 552 | 20231218 | 094600 | 748812240 | 2070 | 2070 | 2075 | 2070 | 3223 |
| 553 | 20231218 | 094500 | 742139320 | 2075 | 2070 | 2075 | 2070 | 5948 |
| 554 | 20231218 | 094400 | 729813190 | 2070 | 2075 | 2075 | 2070 | 1899 |
| 555 | 20231218 | 094300 | 725878380 | 2075 | 2075 | 2075 | 2070 | 3464 |
| 556 | 20231218 | 094200 | 718701630 | 2070 | 2075 | 2075 | 2070 | 71 |
| 557 | 20231218 | 094100 | 718554400 | 2075 | 2080 | 2080 | 2075 | 1789 |
| 558 | 20231218 | 094000 | 714841975 | 2075 | 2075 | 2080 | 2075 | 6985 |
| 559 | 20231218 | 093900 | 700347075 | 2075 | 2080 | 2080 | 2075 | 2322 |
| 560 | 20231218 | 093800 | 695527315 | 2080 | 2080 | 2080 | 2075 | 4025 |
| 561 | 20231218 | 093700 | 687160315 | 2080 | 2075 | 2080 | 2075 | 476 |
| 562 | 20231218 | 093600 | 686171220 | 2075 | 2080 | 2080 | 2075 | 874 |
| 563 | 20231218 | 093500 | 684356140 | 2080 | 2080 | 2080 | 2075 | 3194 |
| 564 | 20231218 | 093400 | 677719720 | 2080 | 2075 | 2080 | 2075 | 3615 |
| 565 | 20231218 | 093300 | 670218170 | 2075 | 2080 | 2080 | 2075 | 1096 |
| 566 | 20231218 | 093200 | 667943955 | 2075 | 2080 | 2080 | 2075 | 3761 |
| 567 | 20231218 | 093100 | 660136950 | 2080 | 2080 | 2080 | 2075 | 568 |
| 568 | 20231218 | 093000 | 658956240 | 2080 | 2085 | 2085 | 2070 | 6550 |
| 569 | 20231218 | 092900 | 645358290 | 2085 | 2080 | 2085 | 2080 | 24615 |
| 570 | 20231218 | 092800 | 594148930 | 2075 | 2075 | 2080 | 2075 | 6920 |
| 571 | 20231218 | 092700 | 579789920 | 2075 | 2075 | 2080 | 2065 | 23206 |
| 572 | 20231218 | 092600 | 531643195 | 2075 | 2065 | 2075 | 2065 | 1763 |
| 573 | 20231218 | 092500 | 527996885 | 2075 | 2075 | 2075 | 2065 | 7641 |
| 574 | 20231218 | 092400 | 512173485 | 2075 | 2075 | 2075 | 2070 | 183 |
| 575 | 20231218 | 092300 | 511794420 | 2075 | 2070 | 2075 | 2070 | 2385 |
| 576 | 20231218 | 092200 | 506853540 | 2070 | 2075 | 2075 | 2065 | 34294 |
| 577 | 20231218 | 092100 | 435873990 | 2075 | 2075 | 2075 | 2075 | 726 |
| 578 | 20231218 | 092000 | 434367540 | 2075 | 2070 | 2075 | 2070 | 5498 |
| 579 | 20231218 | 091900 | 422963345 | 2075 | 2070 | 2075 | 2070 | 2777 |
| 580 | 20231218 | 091800 | 417201960 | 2075 | 2075 | 2075 | 2070 | 1778 |
| 581 | 20231218 | 091700 | 413513615 | 2075 | 2075 | 2075 | 2070 | 3399 |
| 582 | 20231218 | 091600 | 406473990 | 2075 | 2075 | 2075 | 2070 | 489 |
| 583 | 20231218 | 091500 | 405460495 | 2075 | 2075 | 2080 | 2070 | 6042 |
| 584 | 20231218 | 091400 | 392913340 | 2075 | 2070 | 2075 | 2070 | 1459 |
| 585 | 20231218 | 091300 | 389891110 | 2075 | 2080 | 2080 | 2070 | 1673 |
| 586 | 20231218 | 091200 | 386421185 | 2070 | 2075 | 2085 | 2070 | 10276 |
| 587 | 20231218 | 091100 | 365098945 | 2080 | 2080 | 2085 | 2075 | 3348 |
| 588 | 20231218 | 091000 | 358130875 | 2085 | 2080 | 2085 | 2080 | 10125 |
| 589 | 20231218 | 090900 | 337065055 | 2085 | 2085 | 2090 | 2080 | 2456 |
| 590 | 20231218 | 090800 | 331944325 | 2090 | 2080 | 2090 | 2070 | 17365 |
| 591 | 20231218 | 090700 | 295795485 | 2075 | 2070 | 2080 | 2065 | 39045 |
| 592 | 20231218 | 090600 | 214923045 | 2070 | 2075 | 2075 | 2070 | 5119 |
| 593 | 20231218 | 090500 | 204322510 | 2075 | 2075 | 2075 | 2070 | 2458 |
| 594 | 20231218 | 090400 | 199224090 | 2075 | 2080 | 2080 | 2070 | 4559 |
| 595 | 20231218 | 090300 | 189761790 | 2080 | 2075 | 2080 | 2070 | 16641 |
| 596 | 20231218 | 090200 | 155241090 | 2075 | 2085 | 2085 | 2075 | 21457 |
| 597 | 20231218 | 090100 | 110678565 | 2085 | 2090 | 2090 | 2080 | 19357 |
| 598 | 20231218 | 090000 | 70334065 | 2085 | 2085 | 2085 | 2075 | 32125 |