30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 67010 |
| 3 | 20231220 | 185500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20231220 | 185400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20231220 | 185300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20231220 | 185200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20231220 | 185100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20231220 | 185000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20231220 | 184900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20231220 | 184800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20231220 | 184700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20231220 | 184600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20231220 | 184500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20231220 | 184400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20231220 | 184300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20231220 | 184200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20231220 | 184100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20231220 | 184000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20231220 | 183900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20231220 | 183800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20231220 | 183700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20231220 | 183600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20231220 | 183500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20231220 | 183400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20231220 | 183300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20231220 | 183200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20231220 | 183100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20231220 | 183000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20231220 | 182900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20231220 | 182800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20231220 | 182700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20231220 | 182600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 67010 |
| 33 | 20231220 | 182500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20231220 | 182400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20231220 | 182300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20231220 | 182200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20231220 | 182100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20231220 | 182000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20231220 | 181900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20231220 | 181800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20231220 | 181700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20231220 | 181600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20231220 | 181500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20231220 | 181400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20231220 | 181300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20231220 | 181200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20231220 | 181100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20231220 | 181000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20231220 | 180900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20231220 | 180800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20231220 | 180700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20231220 | 180600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20231220 | 180500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20231220 | 180400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20231220 | 180300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20231220 | 180200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20231220 | 180100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20231220 | 180000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20231220 | 175900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20231220 | 175800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20231220 | 175700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20231220 | 175600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 67010 |
| 63 | 20231220 | 175500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20231220 | 175400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20231220 | 175300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20231220 | 175200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20231220 | 175100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20231220 | 175000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20231220 | 174900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20231220 | 174800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20231220 | 174700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20231220 | 174600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20231220 | 174500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20231220 | 174400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20231220 | 174300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20231220 | 174200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20231220 | 174100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20231220 | 174000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20231220 | 173900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20231220 | 173800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20231220 | 173700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20231220 | 173600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20231220 | 173500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20231220 | 173400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20231220 | 173300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20231220 | 173200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20231220 | 173100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20231220 | 173000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20231220 | 172900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20231220 | 172800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20231220 | 172700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20231220 | 172600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 67010 |
| 93 | 20231220 | 172500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20231220 | 172400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20231220 | 172300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20231220 | 172200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20231220 | 172100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20231220 | 172000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20231220 | 171900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20231220 | 171800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20231220 | 171700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20231220 | 171600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20231220 | 171500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20231220 | 171400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20231220 | 171300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20231220 | 171200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20231220 | 171100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20231220 | 171000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20231220 | 170900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20231220 | 170800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20231220 | 170700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20231220 | 170600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20231220 | 170500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20231220 | 170400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20231220 | 170300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20231220 | 170200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20231220 | 170100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20231220 | 170000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20231220 | 165900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20231220 | 165800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20231220 | 165700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20231220 | 165600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 67010 |
| 123 | 20231220 | 165500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20231220 | 165400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20231220 | 165300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20231220 | 165200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20231220 | 165100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20231220 | 165000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20231220 | 164900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20231220 | 164800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20231220 | 164700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20231220 | 164600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20231220 | 164500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20231220 | 164400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20231220 | 164300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20231220 | 164200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20231220 | 164100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20231220 | 164000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20231220 | 163900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20231220 | 163800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20231220 | 163700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20231220 | 163600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20231220 | 163500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20231220 | 163400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20231220 | 163300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20231220 | 163200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20231220 | 163100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20231220 | 163000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20231220 | 162900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20231220 | 162800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20231220 | 162700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20231220 | 162600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 67010 |
| 153 | 20231220 | 162500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20231220 | 162400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20231220 | 162300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20231220 | 162200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20231220 | 162100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20231220 | 162000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20231220 | 161900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20231220 | 161800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20231220 | 161700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20231220 | 161600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20231220 | 161500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20231220 | 161400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20231220 | 161300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20231220 | 161200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20231220 | 161100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20231220 | 161000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20231220 | 160900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20231220 | 160800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20231220 | 160700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20231220 | 160600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20231220 | 160500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20231220 | 160400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20231220 | 160300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20231220 | 160200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20231220 | 160100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20231220 | 160000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20231220 | 155900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20231220 | 155800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20231220 | 155700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20231220 | 155600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 67010 |
| 183 | 20231220 | 155500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20231220 | 155400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20231220 | 155300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20231220 | 155200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20231220 | 155100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20231220 | 155000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20231220 | 154900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20231220 | 154800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20231220 | 154700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20231220 | 154600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20231220 | 154500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20231220 | 154400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20231220 | 154300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20231220 | 154200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20231220 | 154100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20231220 | 154000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20231220 | 153900 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20231220 | 153800 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20231220 | 153700 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20231220 | 153600 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20231220 | 153500 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20231220 | 153400 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20231220 | 153300 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20231220 | 153200 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20231220 | 153100 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20231220 | 153000 | 5673280240 | 2070 | 2070 | 2070 | 2070 | 67010 |
| 209 | 20231220 | 152900 | 5534569540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20231220 | 152800 | 5534569540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20231220 | 152700 | 5534569540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20231220 | 152600 | 5534569540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 213 | 20231220 | 152500 | 5534569540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20231220 | 152400 | 5534569540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20231220 | 152300 | 5534569540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20231220 | 152200 | 5534569540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20231220 | 152100 | 5534569540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20231220 | 152000 | 5534569540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20231220 | 151900 | 5534569540 | 2070 | 2065 | 2075 | 2065 | 3168 |
| 220 | 20231220 | 151800 | 5528012785 | 2065 | 2070 | 2070 | 2065 | 2044 |
| 221 | 20231220 | 151700 | 5523784615 | 2070 | 2070 | 2075 | 2070 | 2926 |
| 222 | 20231220 | 151600 | 5517727790 | 2070 | 2070 | 2075 | 2070 | 6679 |
| 223 | 20231220 | 151500 | 5503902240 | 2070 | 2070 | 2070 | 2070 | 502 |
| 224 | 20231220 | 151400 | 5502863100 | 2070 | 2070 | 2070 | 2070 | 6530 |
| 225 | 20231220 | 151300 | 5489346000 | 2070 | 2075 | 2075 | 2070 | 5345 |
| 226 | 20231220 | 151200 | 5478281820 | 2070 | 2075 | 2075 | 2070 | 8567 |
| 227 | 20231220 | 151100 | 5460548125 | 2075 | 2075 | 2075 | 2070 | 7930 |
| 228 | 20231220 | 151000 | 5444111040 | 2070 | 2070 | 2075 | 2070 | 1255 |
| 229 | 20231220 | 150900 | 5441511655 | 2075 | 2070 | 2075 | 2070 | 944 |
| 230 | 20231220 | 150800 | 5439557540 | 2070 | 2075 | 2075 | 2070 | 4261 |
| 231 | 20231220 | 150700 | 5430733670 | 2075 | 2075 | 2075 | 2070 | 28 |
| 232 | 20231220 | 150600 | 5430675660 | 2075 | 2070 | 2075 | 2070 | 120 |
| 233 | 20231220 | 150500 | 5430427165 | 2070 | 2075 | 2075 | 2070 | 1058 |
| 234 | 20231220 | 150400 | 5428237070 | 2075 | 2070 | 2075 | 2070 | 3105 |
| 235 | 20231220 | 150300 | 5421803965 | 2070 | 2075 | 2075 | 2070 | 55 |
| 236 | 20231220 | 150200 | 5421690035 | 2075 | 2070 | 2075 | 2070 | 104 |
| 237 | 20231220 | 150100 | 5421474730 | 2070 | 2070 | 2070 | 2070 | 1230 |
| 238 | 20231220 | 150000 | 5418928630 | 2070 | 2075 | 2075 | 2070 | 921 |
| 239 | 20231220 | 145900 | 5417017560 | 2075 | 2075 | 2075 | 2070 | 833 |
| 240 | 20231220 | 145800 | 5415291335 | 2075 | 2075 | 2075 | 2070 | 341 |
| 241 | 20231220 | 145700 | 5414584620 | 2075 | 2075 | 2075 | 2075 | 584 |
| 242 | 20231220 | 145600 | 5413372820 | 2070 | 2075 | 2075 | 2070 | 193 |
| 243 | 20231220 | 145500 | 5412972845 | 2075 | 2075 | 2075 | 2070 | 2346 |
| 244 | 20231220 | 145400 | 5408106110 | 2075 | 2075 | 2075 | 2070 | 3348 |
| 245 | 20231220 | 145300 | 5401175710 | 2070 | 2070 | 2075 | 2070 | 7183 |
| 246 | 20231220 | 145200 | 5386304435 | 2070 | 2070 | 2070 | 2070 | 3 |
| 247 | 20231220 | 145100 | 5386298225 | 2070 | 2070 | 2070 | 2070 | 1050 |
| 248 | 20231220 | 145000 | 5384124725 | 2070 | 2070 | 2075 | 2070 | 1002 |
| 249 | 20231220 | 144900 | 5382050580 | 2070 | 2075 | 2075 | 2070 | 1161 |
| 250 | 20231220 | 144800 | 5379646650 | 2070 | 2070 | 2070 | 2070 | 26831 |
| 251 | 20231220 | 144700 | 5324106480 | 2070 | 2070 | 2070 | 2070 | 1116 |
| 252 | 20231220 | 144600 | 5321796360 | 2070 | 2070 | 2070 | 2070 | 14 |
| 253 | 20231220 | 144500 | 5321767380 | 2070 | 2070 | 2070 | 2070 | 1221 |
| 254 | 20231220 | 144400 | 5319239910 | 2070 | 2070 | 2070 | 2065 | 7767 |
| 255 | 20231220 | 144300 | 5303172270 | 2070 | 2070 | 2070 | 2070 | 2663 |
| 256 | 20231220 | 144200 | 5297659860 | 2070 | 2070 | 2070 | 2070 | 2513 |
| 257 | 20231220 | 144100 | 5292457950 | 2070 | 2070 | 2070 | 2065 | 3254 |
| 258 | 20231220 | 144000 | 5285723885 | 2070 | 2070 | 2075 | 2070 | 25666 |
| 259 | 20231220 | 143900 | 5232594595 | 2070 | 2075 | 2075 | 2070 | 2890 |
| 260 | 20231220 | 143800 | 5226612025 | 2075 | 2075 | 2075 | 2075 | 854 |
| 261 | 20231220 | 143700 | 5224839975 | 2080 | 2075 | 2080 | 2075 | 1657 |
| 262 | 20231220 | 143600 | 5221401645 | 2070 | 2075 | 2075 | 2070 | 56 |
| 263 | 20231220 | 143500 | 5221285450 | 2070 | 2075 | 2075 | 2070 | 2159 |
| 264 | 20231220 | 143400 | 5216807065 | 2075 | 2080 | 2080 | 2075 | 1103 |
| 265 | 20231220 | 143300 | 5214517840 | 2080 | 2080 | 2080 | 2080 | 9 |
| 266 | 20231220 | 143200 | 5214499120 | 2080 | 2075 | 2080 | 2075 | 2421 |
| 267 | 20231220 | 143100 | 5209474045 | 2080 | 2075 | 2080 | 2075 | 20 |
| 268 | 20231220 | 143000 | 5209432520 | 2080 | 2075 | 2080 | 2075 | 1557 |
| 269 | 20231220 | 142900 | 5206194260 | 2075 | 2080 | 2080 | 2075 | 2608 |
| 270 | 20231220 | 142800 | 5200780155 | 2080 | 2080 | 2080 | 2075 | 7209 |
| 271 | 20231220 | 142700 | 5185790470 | 2080 | 2075 | 2080 | 2075 | 821 |
| 272 | 20231220 | 142600 | 5184086880 | 2075 | 2080 | 2080 | 2075 | 2153 |
| 273 | 20231220 | 142500 | 5179609220 | 2080 | 2075 | 2080 | 2075 | 402 |
| 274 | 20231220 | 142400 | 5178775000 | 2080 | 2080 | 2080 | 2075 | 1193 |
| 275 | 20231220 | 142300 | 5176298560 | 2075 | 2080 | 2080 | 2075 | 349 |
| 276 | 20231220 | 142200 | 5175573820 | 2080 | 2075 | 2080 | 2075 | 1011 |
| 277 | 20231220 | 142100 | 5173470970 | 2075 | 2075 | 2080 | 2075 | 113 |
| 278 | 20231220 | 142000 | 5173235995 | 2075 | 2075 | 2080 | 2075 | 3626 |
| 279 | 20231220 | 141900 | 5165712005 | 2075 | 2080 | 2080 | 2075 | 2683 |
| 280 | 20231220 | 141800 | 5160133995 | 2080 | 2080 | 2080 | 2075 | 1424 |
| 281 | 20231220 | 141700 | 5157175630 | 2075 | 2080 | 2080 | 2075 | 620 |
| 282 | 20231220 | 141600 | 5155886060 | 2080 | 2075 | 2080 | 2075 | 1062 |
| 283 | 20231220 | 141500 | 5153682390 | 2075 | 2075 | 2080 | 2070 | 1339 |
| 284 | 20231220 | 141400 | 5150903945 | 2070 | 2070 | 2075 | 2070 | 1703 |
| 285 | 20231220 | 141300 | 5147371450 | 2070 | 2070 | 2075 | 2070 | 4406 |
| 286 | 20231220 | 141200 | 5138248530 | 2075 | 2070 | 2075 | 2070 | 194 |
| 287 | 20231220 | 141100 | 5137846485 | 2075 | 2075 | 2075 | 2070 | 1291 |
| 288 | 20231220 | 141000 | 5135173945 | 2075 | 2075 | 2075 | 2070 | 63 |
| 289 | 20231220 | 140900 | 5135043260 | 2075 | 2075 | 2080 | 2075 | 2525 |
| 290 | 20231220 | 140800 | 5129803135 | 2075 | 2075 | 2080 | 2075 | 239 |
| 291 | 20231220 | 140700 | 5129306535 | 2075 | 2080 | 2080 | 2075 | 26 |
| 292 | 20231220 | 140600 | 5129252555 | 2080 | 2080 | 2080 | 2075 | 109 |
| 293 | 20231220 | 140500 | 5129025845 | 2075 | 2080 | 2080 | 2075 | 15 |
| 294 | 20231220 | 140400 | 5128994670 | 2075 | 2075 | 2075 | 2075 | 1590 |
| 295 | 20231220 | 140300 | 5125695420 | 2080 | 2075 | 2080 | 2075 | 716 |
| 296 | 20231220 | 140200 | 5124209715 | 2075 | 2080 | 2080 | 2075 | 642 |
| 297 | 20231220 | 140100 | 5122877555 | 2075 | 2075 | 2075 | 2075 | 307 |
| 298 | 20231220 | 140000 | 5122240530 | 2075 | 2075 | 2080 | 2075 | 77 |
| 299 | 20231220 | 135900 | 5122080705 | 2075 | 2075 | 2075 | 2075 | 1250 |
| 300 | 20231220 | 135800 | 5119486955 | 2080 | 2075 | 2080 | 2075 | 64 |
| 301 | 20231220 | 135700 | 5119353870 | 2075 | 2075 | 2080 | 2075 | 58 |
| 302 | 20231220 | 135600 | 5119233510 | 2080 | 2085 | 2085 | 2080 | 7267 |
| 303 | 20231220 | 135500 | 5104118145 | 2080 | 2080 | 2085 | 2075 | 11832 |
| 304 | 20231220 | 135400 | 5079514835 | 2075 | 2075 | 2080 | 2075 | 11787 |
| 305 | 20231220 | 135300 | 5055056545 | 2080 | 2080 | 2080 | 2080 | 6 |
| 306 | 20231220 | 135200 | 5055044065 | 2080 | 2080 | 2080 | 2075 | 560 |
| 307 | 20231220 | 135100 | 5053879350 | 2080 | 2080 | 2080 | 2075 | 3071 |
| 308 | 20231220 | 135000 | 5047496695 | 2080 | 2080 | 2080 | 2080 | 366 |
| 309 | 20231220 | 134900 | 5046735415 | 2075 | 2080 | 2080 | 2075 | 1322 |
| 310 | 20231220 | 134800 | 5043986155 | 2080 | 2080 | 2080 | 2075 | 5712 |
| 311 | 20231220 | 134700 | 5032105220 | 2080 | 2080 | 2080 | 2080 | 153 |
| 312 | 20231220 | 134600 | 5031786980 | 2080 | 2080 | 2080 | 2075 | 205 |
| 313 | 20231220 | 134500 | 5031361115 | 2080 | 2080 | 2080 | 2075 | 696 |
| 314 | 20231220 | 134400 | 5029913460 | 2080 | 2080 | 2080 | 2080 | 3 |
| 315 | 20231220 | 134300 | 5029907220 | 2080 | 2080 | 2080 | 2075 | 3355 |
| 316 | 20231220 | 134200 | 5022928860 | 2080 | 2075 | 2080 | 2075 | 1910 |
| 317 | 20231220 | 134100 | 5018961710 | 2080 | 2080 | 2080 | 2075 | 35 |
| 318 | 20231220 | 134000 | 5018889040 | 2080 | 2080 | 2080 | 2075 | 207 |
| 319 | 20231220 | 133900 | 5018458515 | 2080 | 2080 | 2080 | 2075 | 23 |
| 320 | 20231220 | 133800 | 5018410705 | 2080 | 2080 | 2080 | 2080 | 1333 |
| 321 | 20231220 | 133700 | 5015638065 | 2080 | 2080 | 2080 | 2075 | 234 |
| 322 | 20231220 | 133600 | 5015151385 | 2080 | 2080 | 2080 | 2075 | 105 |
| 323 | 20231220 | 133500 | 5014933205 | 2080 | 2085 | 2085 | 2080 | 4954 |
| 324 | 20231220 | 133400 | 5004628835 | 2080 | 2080 | 2080 | 2080 | 1007 |
| 325 | 20231220 | 133300 | 5002534275 | 2080 | 2080 | 2080 | 2080 | 7 |
| 326 | 20231220 | 133200 | 5002519715 | 2085 | 2080 | 2085 | 2080 | 144 |
| 327 | 20231220 | 133100 | 5002220175 | 2080 | 2085 | 2085 | 2080 | 546 |
| 328 | 20231220 | 133000 | 5001081995 | 2085 | 2085 | 2085 | 2085 | 1316 |
| 329 | 20231220 | 132900 | 4998338135 | 2085 | 2080 | 2085 | 2080 | 104 |
| 330 | 20231220 | 132800 | 4998121300 | 2085 | 2080 | 2085 | 2080 | 617 |
| 331 | 20231220 | 132700 | 4996837425 | 2085 | 2080 | 2085 | 2080 | 155 |
| 332 | 20231220 | 132600 | 4996514475 | 2080 | 2080 | 2080 | 2080 | 2116 |
| 333 | 20231220 | 132500 | 4992113195 | 2075 | 2080 | 2080 | 2075 | 768 |
| 334 | 20231220 | 132400 | 4990516115 | 2080 | 2080 | 2080 | 2075 | 8699 |
| 335 | 20231220 | 132300 | 4972457295 | 2080 | 2080 | 2085 | 2075 | 4633 |
| 336 | 20231220 | 132200 | 4962812510 | 2080 | 2075 | 2080 | 2075 | 437 |
| 337 | 20231220 | 132100 | 4961904255 | 2075 | 2080 | 2080 | 2075 | 135 |
| 338 | 20231220 | 132000 | 4961623865 | 2080 | 2075 | 2080 | 2075 | 1969 |
| 339 | 20231220 | 131900 | 4957533345 | 2075 | 2075 | 2075 | 2075 | 433 |
| 340 | 20231220 | 131800 | 4956634870 | 2075 | 2075 | 2075 | 2075 | 0 |
| 341 | 20231220 | 131700 | 4956634870 | 2075 | 2080 | 2080 | 2075 | 1989 |
| 342 | 20231220 | 131600 | 4952503720 | 2080 | 2085 | 2085 | 2075 | 11312 |
| 343 | 20231220 | 131500 | 4928968145 | 2085 | 2080 | 2085 | 2080 | 102 |
| 344 | 20231220 | 131400 | 4928755975 | 2085 | 2080 | 2085 | 2080 | 1219 |
| 345 | 20231220 | 131300 | 4926220395 | 2085 | 2085 | 2085 | 2080 | 405 |
| 346 | 20231220 | 131200 | 4925376475 | 2080 | 2080 | 2080 | 2080 | 4725 |
| 347 | 20231220 | 131100 | 4915548475 | 2080 | 2080 | 2080 | 2080 | 4957 |
| 348 | 20231220 | 131000 | 4905237915 | 2080 | 2080 | 2080 | 2080 | 365 |
| 349 | 20231220 | 130900 | 4904478715 | 2080 | 2080 | 2080 | 2075 | 553 |
| 350 | 20231220 | 130800 | 4903328480 | 2080 | 2080 | 2080 | 2080 | 1540 |
| 351 | 20231220 | 130700 | 4900125280 | 2080 | 2075 | 2080 | 2075 | 2648 |
| 352 | 20231220 | 130600 | 4894629960 | 2080 | 2080 | 2080 | 2075 | 5621 |
| 353 | 20231220 | 130500 | 4882938780 | 2080 | 2080 | 2080 | 2075 | 219 |
| 354 | 20231220 | 130400 | 4882483960 | 2080 | 2080 | 2080 | 2080 | 1063 |
| 355 | 20231220 | 130300 | 4880272920 | 2080 | 2075 | 2080 | 2075 | 1255 |
| 356 | 20231220 | 130200 | 4877668645 | 2075 | 2075 | 2075 | 2075 | 710 |
| 357 | 20231220 | 130100 | 4876195395 | 2075 | 2080 | 2080 | 2075 | 2746 |
| 358 | 20231220 | 130000 | 4870497425 | 2080 | 2080 | 2080 | 2080 | 504 |
| 359 | 20231220 | 125900 | 4869449105 | 2080 | 2080 | 2080 | 2080 | 1725 |
| 360 | 20231220 | 125800 | 4865861105 | 2080 | 2075 | 2080 | 2075 | 1053 |
| 361 | 20231220 | 125700 | 4863675600 | 2075 | 2075 | 2075 | 2075 | 1764 |
| 362 | 20231220 | 125600 | 4860015300 | 2075 | 2070 | 2075 | 2070 | 120 |
| 363 | 20231220 | 125500 | 4859766400 | 2070 | 2065 | 2070 | 2065 | 3692 |
| 364 | 20231220 | 125400 | 4852136460 | 2065 | 2070 | 2070 | 2065 | 810 |
| 365 | 20231220 | 125300 | 4850459790 | 2070 | 2070 | 2070 | 2070 | 921 |
| 366 | 20231220 | 125200 | 4848553320 | 2070 | 2070 | 2070 | 2065 | 3712 |
| 367 | 20231220 | 125100 | 4840879480 | 2070 | 2070 | 2075 | 2070 | 1794 |
| 368 | 20231220 | 125000 | 4837165395 | 2065 | 2070 | 2070 | 2065 | 129 |
| 369 | 20231220 | 124900 | 4836898385 | 2070 | 2075 | 2075 | 2070 | 4367 |
| 370 | 20231220 | 124800 | 4827858190 | 2075 | 2075 | 2075 | 2075 | 116 |
| 371 | 20231220 | 124700 | 4827617490 | 2075 | 2075 | 2075 | 2070 | 1693 |
| 372 | 20231220 | 124600 | 4824112205 | 2075 | 2075 | 2075 | 2075 | 167 |
| 373 | 20231220 | 124500 | 4823765680 | 2075 | 2070 | 2075 | 2070 | 151 |
| 374 | 20231220 | 124400 | 4823452485 | 2070 | 2075 | 2075 | 2070 | 2134 |
| 375 | 20231220 | 124300 | 4819034855 | 2075 | 2070 | 2075 | 2070 | 23141 |
| 376 | 20231220 | 124200 | 4771132935 | 2070 | 2075 | 2075 | 2070 | 113 |
| 377 | 20231220 | 124100 | 4770898960 | 2075 | 2070 | 2075 | 2070 | 2175 |
| 378 | 20231220 | 124000 | 4766396185 | 2075 | 2075 | 2075 | 2075 | 5149 |
| 379 | 20231220 | 123900 | 4755712010 | 2075 | 2080 | 2080 | 2075 | 2131 |
| 380 | 20231220 | 123800 | 4751290160 | 2080 | 2070 | 2080 | 2070 | 6126 |
| 381 | 20231220 | 123700 | 4738578795 | 2070 | 2075 | 2075 | 2070 | 25012 |
| 382 | 20231220 | 123600 | 4686699655 | 2075 | 2080 | 2080 | 2075 | 5124 |
| 383 | 20231220 | 123500 | 4676042330 | 2080 | 2080 | 2080 | 2075 | 4799 |
| 384 | 20231220 | 123400 | 4666072225 | 2080 | 2080 | 2085 | 2080 | 14939 |
| 385 | 20231220 | 123300 | 4634998750 | 2080 | 2080 | 2085 | 2080 | 1815 |
| 386 | 20231220 | 123200 | 4631221015 | 2080 | 2080 | 2085 | 2080 | 5054 |
| 387 | 20231220 | 123100 | 4620708405 | 2080 | 2085 | 2085 | 2080 | 1189 |
| 388 | 20231220 | 123000 | 4618229405 | 2085 | 2085 | 2085 | 2080 | 2531 |
| 389 | 20231220 | 122900 | 4612952420 | 2080 | 2085 | 2085 | 2080 | 1038 |
| 390 | 20231220 | 122800 | 4610788285 | 2085 | 2085 | 2085 | 2085 | 606 |
| 391 | 20231220 | 122700 | 4609524775 | 2085 | 2085 | 2085 | 2085 | 1 |
| 392 | 20231220 | 122600 | 4609522690 | 2085 | 2085 | 2090 | 2085 | 3550 |
| 393 | 20231220 | 122500 | 4602120920 | 2085 | 2085 | 2085 | 2080 | 3080 |
| 394 | 20231220 | 122400 | 4595699375 | 2085 | 2080 | 2085 | 2080 | 1216 |
| 395 | 20231220 | 122300 | 4593170040 | 2080 | 2080 | 2085 | 2080 | 2051 |
| 396 | 20231220 | 122200 | 4588903460 | 2080 | 2085 | 2090 | 2080 | 2898 |
| 397 | 20231220 | 122100 | 4582862695 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 398 | 20231220 | 122000 | 4580777695 | 2080 | 2085 | 2085 | 2080 | 1870 |
| 399 | 20231220 | 121900 | 4576888030 | 2085 | 2085 | 2085 | 2080 | 3272 |
| 400 | 20231220 | 121800 | 4570065915 | 2080 | 2085 | 2085 | 2080 | 784 |
| 401 | 20231220 | 121700 | 4568434940 | 2085 | 2080 | 2085 | 2080 | 221 |
| 402 | 20231220 | 121600 | 4567974335 | 2080 | 2085 | 2085 | 2080 | 502 |
| 403 | 20231220 | 121500 | 4566930145 | 2080 | 2085 | 2085 | 2080 | 572 |
| 404 | 20231220 | 121400 | 4565738380 | 2085 | 2085 | 2090 | 2085 | 5594 |
| 405 | 20231220 | 121300 | 4554074865 | 2085 | 2090 | 2090 | 2085 | 1048 |
| 406 | 20231220 | 121200 | 4551889770 | 2090 | 2085 | 2090 | 2085 | 107 |
| 407 | 20231220 | 121100 | 4551666175 | 2085 | 2085 | 2090 | 2085 | 804 |
| 408 | 20231220 | 121000 | 4549989820 | 2090 | 2090 | 2090 | 2090 | 307 |
| 409 | 20231220 | 120900 | 4549348190 | 2090 | 2090 | 2090 | 2090 | 6448 |
| 410 | 20231220 | 120800 | 4535871870 | 2090 | 2085 | 2090 | 2085 | 682 |
| 411 | 20231220 | 120700 | 4534449875 | 2085 | 2085 | 2090 | 2085 | 4215 |
| 412 | 20231220 | 120600 | 4525658830 | 2085 | 2085 | 2085 | 2085 | 627 |
| 413 | 20231220 | 120500 | 4524351535 | 2085 | 2090 | 2090 | 2085 | 2554 |
| 414 | 20231220 | 120400 | 4519015940 | 2090 | 2090 | 2090 | 2090 | 26 |
| 415 | 20231220 | 120300 | 4518961600 | 2090 | 2085 | 2090 | 2085 | 839 |
| 416 | 20231220 | 120200 | 4517212035 | 2085 | 2085 | 2085 | 2085 | 1183 |
| 417 | 20231220 | 120100 | 4514745480 | 2085 | 2085 | 2090 | 2085 | 5327 |
| 418 | 20231220 | 120000 | 4503638185 | 2085 | 2090 | 2090 | 2085 | 9421 |
| 419 | 20231220 | 115900 | 4483955810 | 2090 | 2090 | 2095 | 2085 | 1055 |
| 420 | 20231220 | 115800 | 4481750795 | 2085 | 2085 | 2085 | 2085 | 2602 |
| 421 | 20231220 | 115700 | 4476325625 | 2085 | 2090 | 2090 | 2085 | 109 |
| 422 | 20231220 | 115600 | 4476098320 | 2090 | 2090 | 2090 | 2090 | 2648 |
| 423 | 20231220 | 115500 | 4470564000 | 2085 | 2090 | 2090 | 2085 | 1258 |
| 424 | 20231220 | 115400 | 4467937280 | 2090 | 2085 | 2090 | 2085 | 2298 |
| 425 | 20231220 | 115300 | 4463139460 | 2085 | 2085 | 2085 | 2085 | 480 |
| 426 | 20231220 | 115200 | 4462138660 | 2085 | 2085 | 2085 | 2085 | 1966 |
| 427 | 20231220 | 115100 | 4458039550 | 2085 | 2085 | 2085 | 2085 | 5416 |
| 428 | 20231220 | 115000 | 4446747190 | 2090 | 2085 | 2090 | 2085 | 569 |
| 429 | 20231220 | 114900 | 4445559300 | 2090 | 2090 | 2090 | 2085 | 694 |
| 430 | 20231220 | 114800 | 4444108990 | 2090 | 2090 | 2090 | 2090 | 675 |
| 431 | 20231220 | 114700 | 4442698240 | 2090 | 2090 | 2090 | 2085 | 1081 |
| 432 | 20231220 | 114600 | 4440439060 | 2090 | 2090 | 2090 | 2090 | 897 |
| 433 | 20231220 | 114500 | 4438564330 | 2090 | 2090 | 2090 | 2090 | 403 |
| 434 | 20231220 | 114400 | 4437722060 | 2090 | 2080 | 2090 | 2080 | 2939 |
| 435 | 20231220 | 114300 | 4431592705 | 2085 | 2085 | 2085 | 2085 | 90 |
| 436 | 20231220 | 114200 | 4431405055 | 2085 | 2085 | 2085 | 2085 | 1756 |
| 437 | 20231220 | 114100 | 4427743795 | 2085 | 2085 | 2090 | 2085 | 294 |
| 438 | 20231220 | 114000 | 4427130800 | 2085 | 2085 | 2085 | 2085 | 659 |
| 439 | 20231220 | 113900 | 4425756785 | 2085 | 2085 | 2090 | 2085 | 510 |
| 440 | 20231220 | 113800 | 4424691935 | 2085 | 2085 | 2085 | 2085 | 130 |
| 441 | 20231220 | 113700 | 4424420885 | 2085 | 2090 | 2090 | 2085 | 1226 |
| 442 | 20231220 | 113600 | 4421864645 | 2090 | 2085 | 2090 | 2085 | 2079 |
| 443 | 20231220 | 113500 | 4417529920 | 2085 | 2090 | 2090 | 2085 | 12189 |
| 444 | 20231220 | 113400 | 4392114450 | 2090 | 2095 | 2095 | 2090 | 12144 |
| 445 | 20231220 | 113300 | 4366718310 | 2095 | 2100 | 2100 | 2095 | 4171 |
| 446 | 20231220 | 113200 | 4357971270 | 2095 | 2095 | 2100 | 2095 | 3453 |
| 447 | 20231220 | 113100 | 4350735985 | 2095 | 2095 | 2100 | 2090 | 7022 |
| 448 | 20231220 | 113000 | 4336048480 | 2095 | 2090 | 2100 | 2090 | 22299 |
| 449 | 20231220 | 112900 | 4289302315 | 2090 | 2085 | 2095 | 2085 | 24439 |
| 450 | 20231220 | 112800 | 4238231990 | 2085 | 2085 | 2085 | 2085 | 1313 |
| 451 | 20231220 | 112700 | 4235494385 | 2085 | 2085 | 2085 | 2085 | 2148 |
| 452 | 20231220 | 112600 | 4231015805 | 2085 | 2085 | 2085 | 2085 | 66 |
| 453 | 20231220 | 112500 | 4230878195 | 2085 | 2085 | 2085 | 2085 | 124 |
| 454 | 20231220 | 112400 | 4230619655 | 2085 | 2085 | 2085 | 2085 | 105 |
| 455 | 20231220 | 112300 | 4230400730 | 2085 | 2080 | 2085 | 2080 | 7724 |
| 456 | 20231220 | 112200 | 4214334770 | 2080 | 2080 | 2080 | 2075 | 12967 |
| 457 | 20231220 | 112100 | 4187363910 | 2080 | 2080 | 2080 | 2080 | 6357 |
| 458 | 20231220 | 112000 | 4174141350 | 2080 | 2090 | 2090 | 2080 | 541 |
| 459 | 20231220 | 111900 | 4173013840 | 2090 | 2090 | 2090 | 2090 | 231 |
| 460 | 20231220 | 111800 | 4172531050 | 2085 | 2080 | 2085 | 2080 | 1376 |
| 461 | 20231220 | 111700 | 4169662495 | 2080 | 2090 | 2090 | 2080 | 677 |
| 462 | 20231220 | 111600 | 4168248810 | 2085 | 2085 | 2090 | 2080 | 5058 |
| 463 | 20231220 | 111500 | 4157694030 | 2085 | 2085 | 2085 | 2085 | 2051 |
| 464 | 20231220 | 111400 | 4153417695 | 2085 | 2085 | 2085 | 2085 | 1073 |
| 465 | 20231220 | 111300 | 4151180490 | 2085 | 2085 | 2085 | 2085 | 1630 |
| 466 | 20231220 | 111200 | 4147781940 | 2085 | 2085 | 2085 | 2085 | 1348 |
| 467 | 20231220 | 111100 | 4144971360 | 2085 | 2085 | 2085 | 2080 | 44 |
| 468 | 20231220 | 111000 | 4144879745 | 2080 | 2085 | 2085 | 2080 | 5339 |
| 469 | 20231220 | 110900 | 4133759430 | 2085 | 2085 | 2085 | 2085 | 567 |
| 470 | 20231220 | 110800 | 4132577235 | 2085 | 2085 | 2090 | 2085 | 4516 |
| 471 | 20231220 | 110700 | 4123160105 | 2090 | 2090 | 2090 | 2085 | 1418 |
| 472 | 20231220 | 110600 | 4120201570 | 2090 | 2090 | 2090 | 2085 | 1653 |
| 473 | 20231220 | 110500 | 4116751800 | 2090 | 2090 | 2090 | 2090 | 703 |
| 474 | 20231220 | 110400 | 4115282530 | 2090 | 2090 | 2090 | 2090 | 24 |
| 475 | 20231220 | 110300 | 4115232370 | 2090 | 2085 | 2090 | 2085 | 765 |
| 476 | 20231220 | 110200 | 4113637245 | 2085 | 2090 | 2090 | 2085 | 2650 |
| 477 | 20231220 | 110100 | 4108108745 | 2085 | 2085 | 2085 | 2085 | 4973 |
| 478 | 20231220 | 110000 | 4097740040 | 2085 | 2080 | 2085 | 2080 | 933 |
| 479 | 20231220 | 105900 | 4095796650 | 2085 | 2085 | 2085 | 2080 | 20948 |
| 480 | 20231220 | 105800 | 4052132775 | 2090 | 2085 | 2090 | 2085 | 943 |
| 481 | 20231220 | 105700 | 4050162065 | 2085 | 2090 | 2090 | 2085 | 1374 |
| 482 | 20231220 | 105600 | 4047292270 | 2090 | 2090 | 2095 | 2090 | 732 |
| 483 | 20231220 | 105500 | 4045762375 | 2095 | 2090 | 2095 | 2090 | 2013 |
| 484 | 20231220 | 105400 | 4041554700 | 2090 | 2090 | 2090 | 2085 | 1269 |
| 485 | 20231220 | 105300 | 4038902500 | 2090 | 2090 | 2090 | 2090 | 913 |
| 486 | 20231220 | 105200 | 4036994330 | 2090 | 2095 | 2095 | 2085 | 5839 |
| 487 | 20231220 | 105100 | 4024795095 | 2095 | 2095 | 2095 | 2090 | 6355 |
| 488 | 20231220 | 105000 | 4011511125 | 2090 | 2090 | 2095 | 2090 | 12652 |
| 489 | 20231220 | 104900 | 3985066760 | 2085 | 2085 | 2085 | 2085 | 77 |
| 490 | 20231220 | 104800 | 3984906215 | 2085 | 2085 | 2090 | 2085 | 343 |
| 491 | 20231220 | 104700 | 3984189560 | 2090 | 2090 | 2090 | 2085 | 1603 |
| 492 | 20231220 | 104600 | 3980842115 | 2085 | 2085 | 2090 | 2085 | 5417 |
| 493 | 20231220 | 104500 | 3969543720 | 2085 | 2090 | 2090 | 2085 | 6489 |
| 494 | 20231220 | 104400 | 3956009705 | 2090 | 2085 | 2090 | 2085 | 3349 |
| 495 | 20231220 | 104300 | 3949011055 | 2090 | 2090 | 2090 | 2090 | 154 |
| 496 | 20231220 | 104200 | 3948689195 | 2085 | 2085 | 2090 | 2085 | 1307 |
| 497 | 20231220 | 104100 | 3945963600 | 2085 | 2085 | 2085 | 2080 | 8171 |
| 498 | 20231220 | 104000 | 3928929215 | 2085 | 2085 | 2090 | 2080 | 2764 |
| 499 | 20231220 | 103900 | 3923168605 | 2085 | 2080 | 2085 | 2080 | 1318 |
| 500 | 20231220 | 103800 | 3920422535 | 2080 | 2090 | 2090 | 2080 | 10646 |
| 501 | 20231220 | 103700 | 3898239150 | 2090 | 2085 | 2090 | 2085 | 531 |
| 502 | 20231220 | 103600 | 3897130360 | 2085 | 2090 | 2090 | 2085 | 7719 |
| 503 | 20231220 | 103500 | 3881028965 | 2085 | 2090 | 2090 | 2085 | 414 |
| 504 | 20231220 | 103400 | 3880165255 | 2090 | 2085 | 2090 | 2085 | 601 |
| 505 | 20231220 | 103300 | 3878911205 | 2085 | 2085 | 2090 | 2085 | 2602 |
| 506 | 20231220 | 103200 | 3873475275 | 2080 | 2095 | 2100 | 2080 | 96597 |
| 507 | 20231220 | 103100 | 3672040495 | 2095 | 2095 | 2095 | 2095 | 4097 |
| 508 | 20231220 | 103000 | 3663457280 | 2095 | 2100 | 2100 | 2095 | 5534 |
| 509 | 20231220 | 102900 | 3651854090 | 2100 | 2100 | 2100 | 2100 | 1316 |
| 510 | 20231220 | 102800 | 3649090490 | 2100 | 2100 | 2100 | 2100 | 12862 |
| 511 | 20231220 | 102700 | 3622080290 | 2100 | 2100 | 2105 | 2100 | 293 |
| 512 | 20231220 | 102600 | 3621464605 | 2100 | 2105 | 2105 | 2100 | 1040 |
| 513 | 20231220 | 102500 | 3619280405 | 2105 | 2100 | 2105 | 2100 | 458 |
| 514 | 20231220 | 102400 | 3618316320 | 2105 | 2105 | 2110 | 2100 | 6133 |
| 515 | 20231220 | 102300 | 3605416810 | 2105 | 2105 | 2105 | 2105 | 752 |
| 516 | 20231220 | 102200 | 3603833850 | 2105 | 2110 | 2110 | 2105 | 1533 |
| 517 | 20231220 | 102100 | 3600606675 | 2110 | 2105 | 2110 | 2105 | 1158 |
| 518 | 20231220 | 102000 | 3598168235 | 2105 | 2100 | 2105 | 2100 | 8678 |
| 519 | 20231220 | 101900 | 3579942165 | 2105 | 2110 | 2110 | 2105 | 1554 |
| 520 | 20231220 | 101800 | 3576670965 | 2105 | 2105 | 2110 | 2105 | 5125 |
| 521 | 20231220 | 101700 | 3565872540 | 2105 | 2105 | 2105 | 2100 | 4732 |
| 522 | 20231220 | 101600 | 3555912180 | 2105 | 2100 | 2105 | 2100 | 3408 |
| 523 | 20231220 | 101500 | 3548751745 | 2100 | 2100 | 2100 | 2095 | 34129 |
| 524 | 20231220 | 101400 | 3477234425 | 2100 | 2095 | 2100 | 2095 | 8332 |
| 525 | 20231220 | 101300 | 3459747355 | 2095 | 2095 | 2100 | 2095 | 4805 |
| 526 | 20231220 | 101200 | 3449675045 | 2100 | 2100 | 2105 | 2100 | 11151 |
| 527 | 20231220 | 101100 | 3426257935 | 2100 | 2105 | 2105 | 2100 | 2402 |
| 528 | 20231220 | 101000 | 3421208965 | 2100 | 2105 | 2105 | 2100 | 1061 |
| 529 | 20231220 | 100900 | 3418976935 | 2105 | 2105 | 2105 | 2095 | 9290 |
| 530 | 20231220 | 100800 | 3399467905 | 2105 | 2105 | 2105 | 2100 | 1608 |
| 531 | 20231220 | 100700 | 3396083540 | 2105 | 2100 | 2105 | 2100 | 1469 |
| 532 | 20231220 | 100600 | 3392992325 | 2100 | 2100 | 2105 | 2100 | 4479 |
| 533 | 20231220 | 100500 | 3383585790 | 2095 | 2100 | 2100 | 2095 | 5490 |
| 534 | 20231220 | 100400 | 3372062210 | 2095 | 2100 | 2100 | 2090 | 18300 |
| 535 | 20231220 | 100300 | 3333726635 | 2100 | 2105 | 2110 | 2100 | 32009 |
| 536 | 20231220 | 100200 | 3266448780 | 2105 | 2105 | 2110 | 2105 | 2171 |
| 537 | 20231220 | 100100 | 3261877455 | 2110 | 2110 | 2110 | 2105 | 8982 |
| 538 | 20231220 | 100000 | 3242940355 | 2110 | 2120 | 2120 | 2105 | 14517 |
| 539 | 20231220 | 095900 | 3212292055 | 2120 | 2120 | 2125 | 2115 | 12259 |
| 540 | 20231220 | 095800 | 3186295070 | 2125 | 2125 | 2125 | 2120 | 2527 |
| 541 | 20231220 | 095700 | 3180927180 | 2120 | 2125 | 2125 | 2120 | 8067 |
| 542 | 20231220 | 095600 | 3163807740 | 2120 | 2120 | 2120 | 2110 | 24805 |
| 543 | 20231220 | 095500 | 3111238615 | 2120 | 2115 | 2120 | 2110 | 9462 |
| 544 | 20231220 | 095400 | 3091226370 | 2115 | 2110 | 2120 | 2110 | 16036 |
| 545 | 20231220 | 095300 | 3057321415 | 2115 | 2115 | 2120 | 2110 | 15427 |
| 546 | 20231220 | 095200 | 3024692305 | 2120 | 2115 | 2125 | 2115 | 9213 |
| 547 | 20231220 | 095100 | 3005181190 | 2120 | 2120 | 2125 | 2115 | 6015 |
| 548 | 20231220 | 095000 | 2992425340 | 2125 | 2120 | 2125 | 2115 | 28338 |
| 549 | 20231220 | 094900 | 2932340400 | 2120 | 2120 | 2120 | 2115 | 13130 |
| 550 | 20231220 | 094800 | 2904526690 | 2115 | 2125 | 2130 | 2115 | 19836 |
| 551 | 20231220 | 094700 | 2862409305 | 2130 | 2135 | 2140 | 2125 | 37452 |
| 552 | 20231220 | 094600 | 2782502895 | 2135 | 2140 | 2140 | 2130 | 48544 |
| 553 | 20231220 | 094500 | 2678826205 | 2140 | 2135 | 2140 | 2130 | 46085 |
| 554 | 20231220 | 094400 | 2580402090 | 2135 | 2130 | 2135 | 2125 | 34480 |
| 555 | 20231220 | 094300 | 2506960870 | 2130 | 2125 | 2130 | 2120 | 20106 |
| 556 | 20231220 | 094200 | 2464269955 | 2125 | 2135 | 2135 | 2120 | 24190 |
| 557 | 20231220 | 094100 | 2412796775 | 2135 | 2135 | 2135 | 2130 | 23241 |
| 558 | 20231220 | 094000 | 2363190925 | 2130 | 2125 | 2135 | 2120 | 80407 |
| 559 | 20231220 | 093900 | 2192030005 | 2125 | 2115 | 2125 | 2115 | 53562 |
| 560 | 20231220 | 093800 | 2078419430 | 2120 | 2115 | 2120 | 2115 | 17946 |
| 561 | 20231220 | 093700 | 2040440645 | 2115 | 2125 | 2125 | 2115 | 48789 |
| 562 | 20231220 | 093600 | 1937047310 | 2125 | 2125 | 2125 | 2120 | 52227 |
| 563 | 20231220 | 093500 | 1826069615 | 2125 | 2115 | 2125 | 2110 | 57329 |
| 564 | 20231220 | 093400 | 1704640290 | 2115 | 2110 | 2115 | 2105 | 32029 |
| 565 | 20231220 | 093300 | 1637055315 | 2110 | 2100 | 2110 | 2100 | 29085 |
| 566 | 20231220 | 093200 | 1575756935 | 2105 | 2110 | 2110 | 2100 | 12269 |
| 567 | 20231220 | 093100 | 1549918115 | 2110 | 2105 | 2110 | 2100 | 13129 |
| 568 | 20231220 | 093000 | 1522263995 | 2110 | 2110 | 2110 | 2105 | 15718 |
| 569 | 20231220 | 092900 | 1489164935 | 2105 | 2110 | 2110 | 2105 | 13259 |
| 570 | 20231220 | 092800 | 1461237400 | 2110 | 2100 | 2110 | 2100 | 29238 |
| 571 | 20231220 | 092700 | 1399637835 | 2105 | 2105 | 2105 | 2100 | 14223 |
| 572 | 20231220 | 092600 | 1369699175 | 2105 | 2090 | 2105 | 2090 | 48556 |
| 573 | 20231220 | 092500 | 1267858515 | 2095 | 2095 | 2095 | 2090 | 4263 |
| 574 | 20231220 | 092400 | 1258932435 | 2090 | 2095 | 2095 | 2090 | 10627 |
| 575 | 20231220 | 092300 | 1236694270 | 2095 | 2100 | 2100 | 2095 | 8187 |
| 576 | 20231220 | 092200 | 1219536525 | 2100 | 2100 | 2100 | 2095 | 15849 |
| 577 | 20231220 | 092100 | 1186329570 | 2100 | 2090 | 2100 | 2090 | 8300 |
| 578 | 20231220 | 092000 | 1168942790 | 2095 | 2095 | 2100 | 2090 | 6494 |
| 579 | 20231220 | 091900 | 1155334275 | 2095 | 2090 | 2095 | 2090 | 23378 |
| 580 | 20231220 | 091800 | 1106427785 | 2095 | 2100 | 2100 | 2090 | 21463 |
| 581 | 20231220 | 091700 | 1061396835 | 2105 | 2110 | 2110 | 2105 | 31510 |
| 582 | 20231220 | 091600 | 995042410 | 2110 | 2110 | 2110 | 2105 | 25154 |
| 583 | 20231220 | 091500 | 941979230 | 2105 | 2100 | 2105 | 2095 | 58963 |
| 584 | 20231220 | 091400 | 818100330 | 2100 | 2095 | 2100 | 2095 | 6576 |
| 585 | 20231220 | 091300 | 804305655 | 2095 | 2080 | 2100 | 2075 | 59976 |
| 586 | 20231220 | 091200 | 678995565 | 2075 | 2080 | 2085 | 2075 | 10579 |
| 587 | 20231220 | 091100 | 657031045 | 2080 | 2090 | 2090 | 2080 | 28126 |
| 588 | 20231220 | 091000 | 598459645 | 2085 | 2090 | 2090 | 2085 | 6928 |
| 589 | 20231220 | 090900 | 583994150 | 2085 | 2090 | 2090 | 2085 | 4127 |
| 590 | 20231220 | 090800 | 575380110 | 2085 | 2085 | 2090 | 2080 | 27610 |
| 591 | 20231220 | 090700 | 517785200 | 2085 | 2090 | 2090 | 2085 | 13214 |
| 592 | 20231220 | 090600 | 490173840 | 2090 | 2090 | 2095 | 2085 | 12458 |
| 593 | 20231220 | 090500 | 464135780 | 2090 | 2090 | 2095 | 2085 | 17794 |
| 594 | 20231220 | 090400 | 426946905 | 2090 | 2090 | 2095 | 2085 | 44149 |
| 595 | 20231220 | 090300 | 334718210 | 2090 | 2085 | 2095 | 2085 | 37020 |
| 596 | 20231220 | 090200 | 257400245 | 2085 | 2090 | 2090 | 2080 | 17234 |
| 597 | 20231220 | 090100 | 221481430 | 2085 | 2090 | 2090 | 2080 | 23098 |
| 598 | 20231220 | 090000 | 173275760 | 2090 | 2085 | 2105 | 2080 | 82988 |