30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 70624 |
| 3 | 20240516 | 185500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20240516 | 185400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20240516 | 185300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20240516 | 185200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20240516 | 185100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20240516 | 185000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20240516 | 184900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20240516 | 184800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20240516 | 184700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20240516 | 184600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20240516 | 184500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20240516 | 184400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20240516 | 184300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20240516 | 184200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20240516 | 184100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20240516 | 184000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20240516 | 183900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20240516 | 183800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20240516 | 183700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20240516 | 183600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20240516 | 183500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20240516 | 183400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20240516 | 183300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20240516 | 183200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20240516 | 183100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20240516 | 183000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20240516 | 182900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20240516 | 182800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20240516 | 182700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20240516 | 182600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 70624 |
| 33 | 20240516 | 182500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20240516 | 182400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20240516 | 182300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20240516 | 182200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20240516 | 182100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20240516 | 182000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20240516 | 181900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20240516 | 181800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20240516 | 181700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20240516 | 181600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20240516 | 181500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20240516 | 181400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20240516 | 181300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20240516 | 181200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20240516 | 181100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20240516 | 181000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20240516 | 180900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20240516 | 180800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20240516 | 180700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20240516 | 180600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20240516 | 180500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20240516 | 180400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20240516 | 180300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20240516 | 180200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20240516 | 180100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20240516 | 180000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20240516 | 175900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20240516 | 175800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20240516 | 175700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20240516 | 175600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 70624 |
| 63 | 20240516 | 175500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20240516 | 175400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20240516 | 175300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20240516 | 175200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20240516 | 175100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20240516 | 175000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20240516 | 174900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20240516 | 174800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20240516 | 174700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20240516 | 174600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20240516 | 174500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20240516 | 174400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20240516 | 174300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20240516 | 174200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20240516 | 174100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20240516 | 174000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20240516 | 173900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20240516 | 173800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20240516 | 173700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20240516 | 173600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20240516 | 173500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20240516 | 173400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20240516 | 173300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20240516 | 173200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20240516 | 173100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20240516 | 173000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20240516 | 172900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20240516 | 172800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20240516 | 172700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20240516 | 172600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 70624 |
| 93 | 20240516 | 172500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20240516 | 172400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20240516 | 172300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20240516 | 172200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20240516 | 172100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20240516 | 172000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20240516 | 171900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20240516 | 171800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20240516 | 171700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20240516 | 171600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20240516 | 171500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20240516 | 171400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20240516 | 171300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20240516 | 171200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20240516 | 171100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20240516 | 171000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20240516 | 170900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20240516 | 170800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20240516 | 170700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20240516 | 170600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20240516 | 170500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20240516 | 170400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20240516 | 170300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20240516 | 170200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20240516 | 170100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20240516 | 170000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20240516 | 165900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20240516 | 165800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20240516 | 165700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20240516 | 165600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 70624 |
| 123 | 20240516 | 165500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20240516 | 165400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20240516 | 165300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20240516 | 165200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20240516 | 165100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20240516 | 165000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20240516 | 164900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20240516 | 164800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20240516 | 164700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20240516 | 164600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20240516 | 164500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20240516 | 164400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20240516 | 164300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20240516 | 164200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20240516 | 164100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20240516 | 164000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20240516 | 163900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20240516 | 163800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20240516 | 163700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20240516 | 163600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20240516 | 163500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20240516 | 163400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20240516 | 163300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20240516 | 163200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20240516 | 163100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20240516 | 163000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20240516 | 162900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20240516 | 162800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20240516 | 162700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20240516 | 162600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 70624 |
| 153 | 20240516 | 162500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20240516 | 162400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20240516 | 162300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20240516 | 162200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20240516 | 162100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20240516 | 162000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20240516 | 161900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20240516 | 161800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20240516 | 161700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20240516 | 161600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20240516 | 161500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20240516 | 161400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20240516 | 161300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20240516 | 161200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20240516 | 161100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20240516 | 161000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20240516 | 160900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20240516 | 160800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20240516 | 160700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20240516 | 160600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20240516 | 160500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20240516 | 160400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20240516 | 160300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20240516 | 160200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20240516 | 160100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20240516 | 160000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20240516 | 155900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20240516 | 155800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20240516 | 155700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20240516 | 155600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 70624 |
| 183 | 20240516 | 155500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20240516 | 155400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20240516 | 155300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20240516 | 155200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20240516 | 155100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20240516 | 155000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20240516 | 154900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20240516 | 154800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20240516 | 154700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20240516 | 154600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20240516 | 154500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20240516 | 154400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20240516 | 154300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20240516 | 154200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20240516 | 154100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20240516 | 154000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20240516 | 153900 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20240516 | 153800 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20240516 | 153700 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20240516 | 153600 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20240516 | 153500 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20240516 | 153400 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20240516 | 153300 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20240516 | 153200 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20240516 | 153100 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20240516 | 153000 | 7635089655 | 2265 | 2265 | 2265 | 2265 | 70624 |
| 209 | 20240516 | 152900 | 7475126295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240516 | 152800 | 7475126295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240516 | 152700 | 7475126295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240516 | 152600 | 7475126295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 213 | 20240516 | 152500 | 7475126295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240516 | 152400 | 7475126295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240516 | 152300 | 7475126295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240516 | 152200 | 7475126295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240516 | 152100 | 7475126295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240516 | 152000 | 7475126295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240516 | 151900 | 7475126295 | 2260 | 2255 | 2260 | 2255 | 13900 |
| 220 | 20240516 | 151800 | 7443758245 | 2260 | 2255 | 2260 | 2255 | 1363 |
| 221 | 20240516 | 151700 | 7440682055 | 2255 | 2255 | 2255 | 2255 | 3062 |
| 222 | 20240516 | 151600 | 7433777245 | 2260 | 2260 | 2260 | 2255 | 612 |
| 223 | 20240516 | 151500 | 7432394175 | 2260 | 2260 | 2260 | 2260 | 1404 |
| 224 | 20240516 | 151400 | 7429221135 | 2255 | 2255 | 2255 | 2255 | 1099 |
| 225 | 20240516 | 151300 | 7426742890 | 2255 | 2260 | 2260 | 2255 | 1580 |
| 226 | 20240516 | 151200 | 7423174040 | 2260 | 2255 | 2260 | 2255 | 710 |
| 227 | 20240516 | 151100 | 7421570190 | 2260 | 2260 | 2265 | 2255 | 10891 |
| 228 | 20240516 | 151000 | 7396957735 | 2260 | 2255 | 2260 | 2255 | 4231 |
| 229 | 20240516 | 150900 | 7387404315 | 2265 | 2255 | 2265 | 2255 | 10450 |
| 230 | 20240516 | 150800 | 7363778085 | 2260 | 2255 | 2260 | 2255 | 2630 |
| 231 | 20240516 | 150700 | 7357834290 | 2255 | 2260 | 2260 | 2255 | 2864 |
| 232 | 20240516 | 150600 | 7351366895 | 2260 | 2260 | 2260 | 2260 | 3927 |
| 233 | 20240516 | 150500 | 7342491875 | 2260 | 2255 | 2260 | 2255 | 3489 |
| 234 | 20240516 | 150400 | 7334611760 | 2260 | 2260 | 2260 | 2255 | 2111 |
| 235 | 20240516 | 150300 | 7329841405 | 2255 | 2260 | 2260 | 2255 | 13275 |
| 236 | 20240516 | 150200 | 7299900300 | 2260 | 2255 | 2260 | 2255 | 10525 |
| 237 | 20240516 | 150100 | 7276128800 | 2260 | 2260 | 2260 | 2260 | 2256 |
| 238 | 20240516 | 150000 | 7271030240 | 2260 | 2255 | 2260 | 2255 | 55 |
| 239 | 20240516 | 145900 | 7270905945 | 2260 | 2265 | 2265 | 2260 | 4813 |
| 240 | 20240516 | 145800 | 7260027050 | 2260 | 2260 | 2265 | 2260 | 5050 |
| 241 | 20240516 | 145700 | 7248614030 | 2255 | 2255 | 2260 | 2255 | 2963 |
| 242 | 20240516 | 145600 | 7241931435 | 2260 | 2260 | 2260 | 2255 | 7079 |
| 243 | 20240516 | 145500 | 7225933895 | 2260 | 2255 | 2260 | 2255 | 7970 |
| 244 | 20240516 | 145400 | 7207925435 | 2255 | 2255 | 2260 | 2255 | 4786 |
| 245 | 20240516 | 145300 | 7197122465 | 2255 | 2255 | 2255 | 2250 | 7084 |
| 246 | 20240516 | 145200 | 7181150935 | 2255 | 2255 | 2255 | 2255 | 2041 |
| 247 | 20240516 | 145100 | 7176548480 | 2255 | 2250 | 2255 | 2250 | 2601 |
| 248 | 20240516 | 145000 | 7170689990 | 2255 | 2255 | 2255 | 2250 | 1218 |
| 249 | 20240516 | 144900 | 7167943445 | 2255 | 2250 | 2255 | 2250 | 5801 |
| 250 | 20240516 | 144800 | 7154888185 | 2250 | 2250 | 2250 | 2250 | 1022 |
| 251 | 20240516 | 144700 | 7152588685 | 2250 | 2255 | 2255 | 2250 | 1907 |
| 252 | 20240516 | 144600 | 7148290900 | 2250 | 2250 | 2250 | 2250 | 100 |
| 253 | 20240516 | 144500 | 7148065900 | 2250 | 2255 | 2255 | 2250 | 980 |
| 254 | 20240516 | 144400 | 7145858240 | 2255 | 2255 | 2255 | 2250 | 5806 |
| 255 | 20240516 | 144300 | 7132765875 | 2255 | 2250 | 2255 | 2250 | 249 |
| 256 | 20240516 | 144200 | 7132205595 | 2250 | 2250 | 2250 | 2250 | 51 |
| 257 | 20240516 | 144100 | 7132090845 | 2255 | 2255 | 2255 | 2255 | 201 |
| 258 | 20240516 | 144000 | 7131637590 | 2255 | 2250 | 2255 | 2250 | 7509 |
| 259 | 20240516 | 143900 | 7114730460 | 2250 | 2255 | 2255 | 2250 | 4804 |
| 260 | 20240516 | 143800 | 7103913275 | 2255 | 2250 | 2255 | 2250 | 1330 |
| 261 | 20240516 | 143700 | 7100918490 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 262 | 20240516 | 143600 | 7096418490 | 2250 | 2250 | 2255 | 2250 | 3291 |
| 263 | 20240516 | 143500 | 7089011420 | 2250 | 2250 | 2250 | 2250 | 3269 |
| 264 | 20240516 | 143400 | 7081656170 | 2250 | 2250 | 2250 | 2250 | 1750 |
| 265 | 20240516 | 143300 | 7077718670 | 2250 | 2250 | 2250 | 2245 | 1760 |
| 266 | 20240516 | 143200 | 7073758790 | 2250 | 2250 | 2250 | 2250 | 1020 |
| 267 | 20240516 | 143100 | 7071463790 | 2245 | 2255 | 2255 | 2245 | 26337 |
| 268 | 20240516 | 143000 | 7012257275 | 2250 | 2255 | 2255 | 2250 | 7155 |
| 269 | 20240516 | 142900 | 6996157750 | 2255 | 2255 | 2255 | 2255 | 69 |
| 270 | 20240516 | 142800 | 6996002155 | 2250 | 2255 | 2255 | 2250 | 310 |
| 271 | 20240516 | 142700 | 6995304605 | 2250 | 2250 | 2255 | 2250 | 27641 |
| 272 | 20240516 | 142600 | 6933112330 | 2250 | 2255 | 2255 | 2250 | 19002 |
| 273 | 20240516 | 142500 | 6890357820 | 2255 | 2255 | 2255 | 2250 | 1906 |
| 274 | 20240516 | 142400 | 6886068675 | 2255 | 2255 | 2255 | 2255 | 6361 |
| 275 | 20240516 | 142300 | 6871724620 | 2260 | 2255 | 2260 | 2255 | 872 |
| 276 | 20240516 | 142200 | 6869757760 | 2255 | 2250 | 2255 | 2250 | 7334 |
| 277 | 20240516 | 142100 | 6853236030 | 2250 | 2250 | 2255 | 2250 | 10401 |
| 278 | 20240516 | 142000 | 6829833275 | 2250 | 2260 | 2260 | 2250 | 4419 |
| 279 | 20240516 | 141900 | 6819875610 | 2260 | 2260 | 2260 | 2260 | 221 |
| 280 | 20240516 | 141800 | 6819376150 | 2260 | 2260 | 2260 | 2260 | 371 |
| 281 | 20240516 | 141700 | 6818537690 | 2255 | 2255 | 2260 | 2255 | 4539 |
| 282 | 20240516 | 141600 | 6808302115 | 2255 | 2260 | 2260 | 2255 | 12 |
| 283 | 20240516 | 141500 | 6808275040 | 2255 | 2255 | 2255 | 2255 | 263 |
| 284 | 20240516 | 141400 | 6807681975 | 2255 | 2255 | 2255 | 2255 | 900 |
| 285 | 20240516 | 141300 | 6805652475 | 2255 | 2255 | 2255 | 2255 | 321 |
| 286 | 20240516 | 141200 | 6804928620 | 2255 | 2255 | 2260 | 2255 | 10054 |
| 287 | 20240516 | 141100 | 6782256730 | 2255 | 2255 | 2255 | 2255 | 509 |
| 288 | 20240516 | 141000 | 6781108935 | 2255 | 2255 | 2255 | 2255 | 5 |
| 289 | 20240516 | 140900 | 6781097660 | 2260 | 2260 | 2260 | 2255 | 1601 |
| 290 | 20240516 | 140800 | 6777482050 | 2260 | 2260 | 2260 | 2260 | 9 |
| 291 | 20240516 | 140700 | 6777461710 | 2255 | 2260 | 2260 | 2255 | 2400 |
| 292 | 20240516 | 140600 | 6772038915 | 2260 | 2260 | 2260 | 2260 | 1 |
| 293 | 20240516 | 140500 | 6772036655 | 2260 | 2255 | 2260 | 2255 | 1515 |
| 294 | 20240516 | 140400 | 6768620130 | 2260 | 2255 | 2260 | 2255 | 1511 |
| 295 | 20240516 | 140300 | 6765205275 | 2260 | 2260 | 2260 | 2255 | 2491 |
| 296 | 20240516 | 140200 | 6759587670 | 2260 | 2255 | 2260 | 2255 | 1751 |
| 297 | 20240516 | 140100 | 6755635605 | 2260 | 2260 | 2260 | 2255 | 465 |
| 298 | 20240516 | 140000 | 6754586980 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 299 | 20240516 | 135900 | 6752331980 | 2255 | 2260 | 2260 | 2255 | 8952 |
| 300 | 20240516 | 135800 | 6732137555 | 2260 | 2260 | 2260 | 2260 | 5 |
| 301 | 20240516 | 135700 | 6732126255 | 2260 | 2260 | 2260 | 2260 | 10825 |
| 302 | 20240516 | 135600 | 6707661755 | 2260 | 2260 | 2260 | 2260 | 1214 |
| 303 | 20240516 | 135500 | 6704918115 | 2260 | 2260 | 2260 | 2260 | 123 |
| 304 | 20240516 | 135400 | 6704640135 | 2260 | 2260 | 2265 | 2260 | 1428 |
| 305 | 20240516 | 135300 | 6701412805 | 2260 | 2260 | 2260 | 2260 | 3575 |
| 306 | 20240516 | 135200 | 6693333305 | 2260 | 2260 | 2260 | 2260 | 776 |
| 307 | 20240516 | 135100 | 6691579545 | 2260 | 2260 | 2260 | 2260 | 4935 |
| 308 | 20240516 | 135000 | 6680426445 | 2260 | 2260 | 2260 | 2260 | 2500 |
| 309 | 20240516 | 134900 | 6674776445 | 2260 | 2260 | 2260 | 2260 | 382 |
| 310 | 20240516 | 134800 | 6673913125 | 2265 | 2265 | 2265 | 2260 | 1941 |
| 311 | 20240516 | 134700 | 6669525760 | 2265 | 2265 | 2265 | 2260 | 153 |
| 312 | 20240516 | 134600 | 6669179415 | 2260 | 2260 | 2260 | 2260 | 289 |
| 313 | 20240516 | 134500 | 6668526275 | 2260 | 2260 | 2265 | 2260 | 2906 |
| 314 | 20240516 | 134400 | 6661956715 | 2265 | 2265 | 2265 | 2260 | 320 |
| 315 | 20240516 | 134300 | 6661232165 | 2265 | 2260 | 2265 | 2260 | 327 |
| 316 | 20240516 | 134200 | 6660493030 | 2260 | 2260 | 2265 | 2260 | 302 |
| 317 | 20240516 | 134100 | 6659809510 | 2265 | 2260 | 2265 | 2260 | 1358 |
| 318 | 20240516 | 134000 | 6656739920 | 2260 | 2260 | 2260 | 2260 | 10 |
| 319 | 20240516 | 133900 | 6656717320 | 2260 | 2265 | 2265 | 2260 | 924 |
| 320 | 20240516 | 133800 | 6654629050 | 2265 | 2260 | 2265 | 2260 | 1065 |
| 321 | 20240516 | 133700 | 6652219470 | 2260 | 2265 | 2265 | 2260 | 3484 |
| 322 | 20240516 | 133600 | 6644330710 | 2265 | 2265 | 2265 | 2265 | 615 |
| 323 | 20240516 | 133500 | 6642937735 | 2265 | 2265 | 2265 | 2265 | 2022 |
| 324 | 20240516 | 133400 | 6638357905 | 2265 | 2265 | 2265 | 2265 | 850 |
| 325 | 20240516 | 133300 | 6636432655 | 2260 | 2260 | 2265 | 2260 | 22874 |
| 326 | 20240516 | 133200 | 6584673560 | 2260 | 2260 | 2265 | 2260 | 203 |
| 327 | 20240516 | 133100 | 6584214755 | 2260 | 2265 | 2265 | 2260 | 5115 |
| 328 | 20240516 | 133000 | 6572629780 | 2265 | 2265 | 2265 | 2265 | 546 |
| 329 | 20240516 | 132900 | 6571393090 | 2260 | 2265 | 2265 | 2260 | 2391 |
| 330 | 20240516 | 132800 | 6565985205 | 2265 | 2265 | 2265 | 2260 | 932 |
| 331 | 20240516 | 132700 | 6563878875 | 2265 | 2260 | 2265 | 2260 | 3365 |
| 332 | 20240516 | 132600 | 6556258975 | 2265 | 2260 | 2265 | 2260 | 2001 |
| 333 | 20240516 | 132500 | 6551736710 | 2260 | 2265 | 2265 | 2260 | 5531 |
| 334 | 20240516 | 132400 | 6539235645 | 2260 | 2260 | 2265 | 2260 | 1080 |
| 335 | 20240516 | 132300 | 6536794825 | 2260 | 2260 | 2260 | 2260 | 4461 |
| 336 | 20240516 | 132200 | 6526712965 | 2260 | 2260 | 2265 | 2260 | 5641 |
| 337 | 20240516 | 132100 | 6513964295 | 2260 | 2265 | 2265 | 2260 | 1803 |
| 338 | 20240516 | 132000 | 6509888965 | 2265 | 2265 | 2265 | 2265 | 29 |
| 339 | 20240516 | 131900 | 6509823280 | 2265 | 2265 | 2265 | 2260 | 5652 |
| 340 | 20240516 | 131800 | 6497025220 | 2265 | 2270 | 2270 | 2265 | 11420 |
| 341 | 20240516 | 131700 | 6471146820 | 2270 | 2270 | 2270 | 2265 | 5393 |
| 342 | 20240516 | 131600 | 6458904870 | 2270 | 2265 | 2270 | 2265 | 687 |
| 343 | 20240516 | 131500 | 6457345435 | 2265 | 2265 | 2265 | 2265 | 6711 |
| 344 | 20240516 | 131400 | 6442145020 | 2265 | 2265 | 2265 | 2265 | 103 |
| 345 | 20240516 | 131300 | 6441911725 | 2265 | 2265 | 2265 | 2265 | 1740 |
| 346 | 20240516 | 131200 | 6437970625 | 2265 | 2270 | 2270 | 2265 | 1455 |
| 347 | 20240516 | 131100 | 6434670050 | 2265 | 2275 | 2275 | 2265 | 21809 |
| 348 | 20240516 | 131000 | 6385156065 | 2275 | 2270 | 2275 | 2270 | 5171 |
| 349 | 20240516 | 130900 | 6373406665 | 2270 | 2270 | 2270 | 2270 | 8569 |
| 350 | 20240516 | 130800 | 6353955035 | 2270 | 2270 | 2270 | 2270 | 244 |
| 351 | 20240516 | 130700 | 6353401155 | 2265 | 2265 | 2270 | 2265 | 2105 |
| 352 | 20240516 | 130600 | 6348632320 | 2265 | 2265 | 2270 | 2265 | 6364 |
| 353 | 20240516 | 130500 | 6334217855 | 2265 | 2265 | 2270 | 2265 | 8540 |
| 354 | 20240516 | 130400 | 6314874695 | 2265 | 2265 | 2265 | 2265 | 232 |
| 355 | 20240516 | 130300 | 6314349215 | 2265 | 2265 | 2265 | 2265 | 877 |
| 356 | 20240516 | 130200 | 6312362810 | 2265 | 2270 | 2270 | 2265 | 3556 |
| 357 | 20240516 | 130100 | 6304294920 | 2270 | 2270 | 2270 | 2270 | 4366 |
| 358 | 20240516 | 130000 | 6294384100 | 2270 | 2275 | 2275 | 2270 | 6160 |
| 359 | 20240516 | 125900 | 6280385900 | 2270 | 2275 | 2275 | 2270 | 10832 |
| 360 | 20240516 | 125800 | 6255783640 | 2275 | 2275 | 2275 | 2270 | 1231 |
| 361 | 20240516 | 125700 | 6252988115 | 2275 | 2275 | 2275 | 2270 | 3456 |
| 362 | 20240516 | 125600 | 6245135715 | 2275 | 2275 | 2275 | 2275 | 2225 |
| 363 | 20240516 | 125500 | 6240073840 | 2275 | 2280 | 2280 | 2275 | 390 |
| 364 | 20240516 | 125400 | 6239184885 | 2280 | 2275 | 2280 | 2275 | 4129 |
| 365 | 20240516 | 125300 | 6229784065 | 2275 | 2270 | 2275 | 2270 | 31223 |
| 366 | 20240516 | 125200 | 6158760160 | 2270 | 2270 | 2270 | 2270 | 211 |
| 367 | 20240516 | 125100 | 6158281190 | 2270 | 2270 | 2270 | 2270 | 4238 |
| 368 | 20240516 | 125000 | 6148660930 | 2270 | 2270 | 2270 | 2270 | 1895 |
| 369 | 20240516 | 124900 | 6144359280 | 2270 | 2270 | 2275 | 2270 | 1350 |
| 370 | 20240516 | 124800 | 6141294380 | 2270 | 2270 | 2270 | 2265 | 7260 |
| 371 | 20240516 | 124700 | 6124819735 | 2270 | 2270 | 2275 | 2270 | 11421 |
| 372 | 20240516 | 124600 | 6098892560 | 2270 | 2275 | 2275 | 2270 | 1403 |
| 373 | 20240516 | 124500 | 6095707735 | 2270 | 2270 | 2275 | 2270 | 3388 |
| 374 | 20240516 | 124400 | 6088012190 | 2275 | 2275 | 2275 | 2270 | 1277 |
| 375 | 20240516 | 124300 | 6085111045 | 2270 | 2275 | 2275 | 2270 | 14562 |
| 376 | 20240516 | 124200 | 6051994725 | 2280 | 2275 | 2280 | 2270 | 53649 |
| 377 | 20240516 | 124100 | 5929855360 | 2270 | 2275 | 2275 | 2270 | 3353 |
| 378 | 20240516 | 124000 | 5922228210 | 2275 | 2275 | 2275 | 2265 | 11978 |
| 379 | 20240516 | 123900 | 5895037525 | 2270 | 2275 | 2275 | 2270 | 1271 |
| 380 | 20240516 | 123800 | 5892146010 | 2275 | 2270 | 2275 | 2270 | 9250 |
| 381 | 20240516 | 123700 | 5871145950 | 2270 | 2270 | 2275 | 2270 | 30074 |
| 382 | 20240516 | 123600 | 5802877870 | 2265 | 2255 | 2265 | 2255 | 64965 |
| 383 | 20240516 | 123500 | 5655866350 | 2255 | 2255 | 2255 | 2255 | 868 |
| 384 | 20240516 | 123400 | 5653909010 | 2255 | 2255 | 2255 | 2255 | 2002 |
| 385 | 20240516 | 123300 | 5649394500 | 2255 | 2255 | 2255 | 2255 | 201 |
| 386 | 20240516 | 123200 | 5648941245 | 2260 | 2260 | 2260 | 2255 | 2362 |
| 387 | 20240516 | 123100 | 5643614840 | 2260 | 2260 | 2260 | 2260 | 4 |
| 388 | 20240516 | 123000 | 5643605800 | 2255 | 2255 | 2255 | 2255 | 150 |
| 389 | 20240516 | 122900 | 5643267550 | 2260 | 2260 | 2260 | 2260 | 3153 |
| 390 | 20240516 | 122800 | 5636141770 | 2255 | 2255 | 2255 | 2255 | 1500 |
| 391 | 20240516 | 122700 | 5632759270 | 2260 | 2260 | 2260 | 2260 | 311 |
| 392 | 20240516 | 122600 | 5632056410 | 2260 | 2260 | 2260 | 2260 | 443 |
| 393 | 20240516 | 122500 | 5631055230 | 2255 | 2255 | 2260 | 2255 | 8290 |
| 394 | 20240516 | 122400 | 5612351280 | 2255 | 2255 | 2255 | 2255 | 150 |
| 395 | 20240516 | 122300 | 5612013030 | 2255 | 2255 | 2255 | 2255 | 1207 |
| 396 | 20240516 | 122200 | 5609291245 | 2255 | 2255 | 2255 | 2250 | 651 |
| 397 | 20240516 | 122100 | 5607823435 | 2255 | 2255 | 2255 | 2255 | 1937 |
| 398 | 20240516 | 122000 | 5603455500 | 2255 | 2255 | 2255 | 2250 | 6830 |
| 399 | 20240516 | 121900 | 5588054070 | 2255 | 2255 | 2255 | 2255 | 371 |
| 400 | 20240516 | 121800 | 5587217465 | 2255 | 2260 | 2260 | 2255 | 166 |
| 401 | 20240516 | 121700 | 5586843085 | 2260 | 2260 | 2260 | 2250 | 1100 |
| 402 | 20240516 | 121600 | 5584367630 | 2250 | 2260 | 2260 | 2250 | 3874 |
| 403 | 20240516 | 121500 | 5575637115 | 2260 | 2255 | 2260 | 2255 | 9588 |
| 404 | 20240516 | 121400 | 5553969485 | 2255 | 2260 | 2260 | 2255 | 55 |
| 405 | 20240516 | 121300 | 5553845250 | 2255 | 2250 | 2260 | 2250 | 1200 |
| 406 | 20240516 | 121200 | 5551144045 | 2255 | 2250 | 2255 | 2250 | 14270 |
| 407 | 20240516 | 121100 | 5518975310 | 2250 | 2250 | 2250 | 2250 | 2417 |
| 408 | 20240516 | 121000 | 5513537060 | 2250 | 2250 | 2250 | 2250 | 20 |
| 409 | 20240516 | 120900 | 5513492060 | 2255 | 2250 | 2255 | 2250 | 1123 |
| 410 | 20240516 | 120800 | 5510962720 | 2255 | 2250 | 2255 | 2250 | 5181 |
| 411 | 20240516 | 120700 | 5499300315 | 2250 | 2250 | 2250 | 2250 | 7 |
| 412 | 20240516 | 120600 | 5499284565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 413 | 20240516 | 120500 | 5499284565 | 2250 | 2250 | 2250 | 2250 | 531 |
| 414 | 20240516 | 120400 | 5498089815 | 2250 | 2250 | 2255 | 2250 | 859 |
| 415 | 20240516 | 120300 | 5496156295 | 2250 | 2250 | 2255 | 2250 | 6503 |
| 416 | 20240516 | 120200 | 5481504535 | 2250 | 2255 | 2255 | 2250 | 4154 |
| 417 | 20240516 | 120100 | 5472148030 | 2250 | 2250 | 2250 | 2250 | 8009 |
| 418 | 20240516 | 120000 | 5454127780 | 2250 | 2250 | 2255 | 2250 | 2921 |
| 419 | 20240516 | 115900 | 5447555515 | 2250 | 2255 | 2255 | 2250 | 2002 |
| 420 | 20240516 | 115800 | 5443051005 | 2255 | 2255 | 2255 | 2250 | 276 |
| 421 | 20240516 | 115700 | 5442429280 | 2250 | 2255 | 2255 | 2250 | 17210 |
| 422 | 20240516 | 115600 | 5403706680 | 2250 | 2255 | 2255 | 2250 | 14210 |
| 423 | 20240516 | 115500 | 5371713130 | 2255 | 2255 | 2255 | 2255 | 3 |
| 424 | 20240516 | 115400 | 5371706365 | 2255 | 2255 | 2255 | 2250 | 1917 |
| 425 | 20240516 | 115300 | 5367386090 | 2255 | 2250 | 2255 | 2250 | 7430 |
| 426 | 20240516 | 115200 | 5350646595 | 2255 | 2250 | 2255 | 2250 | 15254 |
| 427 | 20240516 | 115100 | 5316324120 | 2250 | 2255 | 2255 | 2250 | 8456 |
| 428 | 20240516 | 115000 | 5297297095 | 2255 | 2255 | 2255 | 2250 | 994 |
| 429 | 20240516 | 114900 | 5295056325 | 2255 | 2255 | 2255 | 2250 | 6396 |
| 430 | 20240516 | 114800 | 5280657730 | 2255 | 2255 | 2255 | 2250 | 7181 |
| 431 | 20240516 | 114700 | 5264473105 | 2255 | 2255 | 2260 | 2255 | 5964 |
| 432 | 20240516 | 114600 | 5251024255 | 2255 | 2255 | 2255 | 2255 | 347 |
| 433 | 20240516 | 114500 | 5250241770 | 2260 | 2260 | 2260 | 2255 | 1786 |
| 434 | 20240516 | 114400 | 5246206415 | 2260 | 2260 | 2260 | 2260 | 256 |
| 435 | 20240516 | 114300 | 5245627855 | 2255 | 2255 | 2260 | 2255 | 4472 |
| 436 | 20240516 | 114200 | 5235543050 | 2260 | 2260 | 2260 | 2255 | 519 |
| 437 | 20240516 | 114100 | 5234370125 | 2260 | 2260 | 2260 | 2255 | 868 |
| 438 | 20240516 | 114000 | 5232408945 | 2260 | 2260 | 2260 | 2255 | 4557 |
| 439 | 20240516 | 113900 | 5222132245 | 2260 | 2260 | 2260 | 2255 | 5434 |
| 440 | 20240516 | 113800 | 5209878525 | 2260 | 2260 | 2260 | 2255 | 16476 |
| 441 | 20240516 | 113700 | 5172643955 | 2255 | 2255 | 2255 | 2255 | 2000 |
| 442 | 20240516 | 113600 | 5168133955 | 2255 | 2260 | 2260 | 2255 | 829 |
| 443 | 20240516 | 113500 | 5166264270 | 2260 | 2260 | 2260 | 2260 | 659 |
| 444 | 20240516 | 113400 | 5164774930 | 2260 | 2260 | 2260 | 2255 | 550 |
| 445 | 20240516 | 113300 | 5163532430 | 2260 | 2250 | 2260 | 2250 | 751 |
| 446 | 20240516 | 113200 | 5161839020 | 2250 | 2260 | 2260 | 2250 | 5964 |
| 447 | 20240516 | 113100 | 5148411000 | 2255 | 2255 | 2255 | 2250 | 10135 |
| 448 | 20240516 | 113000 | 5125557075 | 2255 | 2250 | 2255 | 2250 | 524 |
| 449 | 20240516 | 112900 | 5124375575 | 2250 | 2250 | 2255 | 2250 | 4463 |
| 450 | 20240516 | 112800 | 5114333725 | 2250 | 2250 | 2255 | 2250 | 1017 |
| 451 | 20240516 | 112700 | 5112042355 | 2250 | 2250 | 2250 | 2250 | 1633 |
| 452 | 20240516 | 112600 | 5108368105 | 2250 | 2250 | 2255 | 2250 | 1264 |
| 453 | 20240516 | 112500 | 5105523845 | 2255 | 2255 | 2255 | 2250 | 558 |
| 454 | 20240516 | 112400 | 5104265705 | 2255 | 2250 | 2255 | 2250 | 2910 |
| 455 | 20240516 | 112300 | 5097718195 | 2255 | 2250 | 2255 | 2250 | 988 |
| 456 | 20240516 | 112200 | 5095492695 | 2255 | 2255 | 2255 | 2255 | 51 |
| 457 | 20240516 | 112100 | 5095377690 | 2255 | 2255 | 2255 | 2255 | 218 |
| 458 | 20240516 | 112000 | 5094886100 | 2255 | 2250 | 2255 | 2245 | 3193 |
| 459 | 20240516 | 111900 | 5087704255 | 2250 | 2255 | 2255 | 2250 | 12102 |
| 460 | 20240516 | 111800 | 5060474430 | 2250 | 2255 | 2255 | 2250 | 609 |
| 461 | 20240516 | 111700 | 5059104175 | 2250 | 2250 | 2255 | 2250 | 3708 |
| 462 | 20240516 | 111600 | 5050749875 | 2255 | 2255 | 2260 | 2245 | 34439 |
| 463 | 20240516 | 111500 | 4973272740 | 2260 | 2260 | 2260 | 2260 | 101 |
| 464 | 20240516 | 111400 | 4973044480 | 2260 | 2260 | 2260 | 2255 | 52 |
| 465 | 20240516 | 111300 | 4972927135 | 2255 | 2255 | 2260 | 2255 | 8116 |
| 466 | 20240516 | 111200 | 4954624555 | 2255 | 2255 | 2255 | 2255 | 1267 |
| 467 | 20240516 | 111100 | 4951767470 | 2255 | 2255 | 2260 | 2255 | 167 |
| 468 | 20240516 | 111000 | 4951390765 | 2255 | 2255 | 2255 | 2255 | 400 |
| 469 | 20240516 | 110900 | 4950488765 | 2260 | 2255 | 2260 | 2255 | 1225 |
| 470 | 20240516 | 110800 | 4947721290 | 2260 | 2260 | 2260 | 2260 | 2843 |
| 471 | 20240516 | 110700 | 4941296110 | 2260 | 2260 | 2260 | 2255 | 2260 |
| 472 | 20240516 | 110600 | 4936188515 | 2260 | 2260 | 2260 | 2255 | 3415 |
| 473 | 20240516 | 110500 | 4928478060 | 2255 | 2260 | 2260 | 2255 | 1186 |
| 474 | 20240516 | 110400 | 4925798035 | 2260 | 2250 | 2260 | 2250 | 12483 |
| 475 | 20240516 | 110300 | 4897608635 | 2250 | 2255 | 2255 | 2250 | 1343 |
| 476 | 20240516 | 110200 | 4894581370 | 2255 | 2255 | 2255 | 2250 | 6636 |
| 477 | 20240516 | 110100 | 4879644340 | 2260 | 2255 | 2260 | 2255 | 6603 |
| 478 | 20240516 | 110000 | 4864752740 | 2255 | 2260 | 2260 | 2255 | 1750 |
| 479 | 20240516 | 105900 | 4860806260 | 2260 | 2255 | 2260 | 2250 | 7012 |
| 480 | 20240516 | 105800 | 4845000185 | 2255 | 2255 | 2255 | 2250 | 617 |
| 481 | 20240516 | 105700 | 4843608975 | 2255 | 2255 | 2255 | 2250 | 611 |
| 482 | 20240516 | 105600 | 4842231220 | 2250 | 2250 | 2255 | 2250 | 2299 |
| 483 | 20240516 | 105500 | 4837049930 | 2250 | 2255 | 2255 | 2250 | 988 |
| 484 | 20240516 | 105400 | 4834822210 | 2255 | 2250 | 2255 | 2250 | 4095 |
| 485 | 20240516 | 105300 | 4825601370 | 2250 | 2250 | 2255 | 2250 | 5501 |
| 486 | 20240516 | 105200 | 4813223455 | 2250 | 2250 | 2255 | 2250 | 12837 |
| 487 | 20240516 | 105100 | 4784336445 | 2250 | 2250 | 2255 | 2250 | 2746 |
| 488 | 20240516 | 105000 | 4778156440 | 2250 | 2250 | 2255 | 2250 | 1491 |
| 489 | 20240516 | 104900 | 4774801625 | 2255 | 2250 | 2255 | 2250 | 204 |
| 490 | 20240516 | 104800 | 4774342055 | 2255 | 2255 | 2255 | 2250 | 295 |
| 491 | 20240516 | 104700 | 4773676885 | 2250 | 2255 | 2255 | 2250 | 1568 |
| 492 | 20240516 | 104600 | 4770141795 | 2255 | 2255 | 2255 | 2255 | 5072 |
| 493 | 20240516 | 104500 | 4758704435 | 2250 | 2250 | 2250 | 2250 | 2523 |
| 494 | 20240516 | 104400 | 4753027685 | 2250 | 2250 | 2250 | 2250 | 216 |
| 495 | 20240516 | 104300 | 4752541685 | 2250 | 2250 | 2255 | 2245 | 8771 |
| 496 | 20240516 | 104200 | 4732807520 | 2250 | 2250 | 2250 | 2245 | 4053 |
| 497 | 20240516 | 104100 | 4723695645 | 2245 | 2245 | 2255 | 2240 | 14713 |
| 498 | 20240516 | 104000 | 4690623670 | 2245 | 2240 | 2245 | 2240 | 6929 |
| 499 | 20240516 | 103900 | 4675081320 | 2240 | 2245 | 2245 | 2240 | 1220 |
| 500 | 20240516 | 103800 | 4672347920 | 2245 | 2240 | 2245 | 2240 | 14889 |
| 501 | 20240516 | 103700 | 4638996360 | 2245 | 2245 | 2250 | 2245 | 2898 |
| 502 | 20240516 | 103600 | 4632490100 | 2245 | 2240 | 2245 | 2240 | 11295 |
| 503 | 20240516 | 103500 | 4607138495 | 2245 | 2245 | 2245 | 2240 | 1363 |
| 504 | 20240516 | 103400 | 4604084815 | 2245 | 2245 | 2245 | 2240 | 2120 |
| 505 | 20240516 | 103300 | 4599327425 | 2245 | 2245 | 2245 | 2240 | 1694 |
| 506 | 20240516 | 103200 | 4595528895 | 2245 | 2245 | 2245 | 2240 | 3194 |
| 507 | 20240516 | 103100 | 4588364130 | 2245 | 2245 | 2245 | 2240 | 4254 |
| 508 | 20240516 | 103000 | 4578816645 | 2245 | 2240 | 2245 | 2240 | 3385 |
| 509 | 20240516 | 102900 | 4571217545 | 2245 | 2245 | 2245 | 2240 | 2445 |
| 510 | 20240516 | 102800 | 4565740440 | 2245 | 2245 | 2245 | 2240 | 5290 |
| 511 | 20240516 | 102700 | 4553889700 | 2245 | 2240 | 2245 | 2240 | 831 |
| 512 | 20240516 | 102600 | 4552028075 | 2240 | 2245 | 2250 | 2240 | 14153 |
| 513 | 20240516 | 102500 | 4520253435 | 2245 | 2245 | 2250 | 2245 | 5065 |
| 514 | 20240516 | 102400 | 4508881685 | 2250 | 2250 | 2250 | 2245 | 2292 |
| 515 | 20240516 | 102300 | 4503736010 | 2245 | 2250 | 2250 | 2245 | 1626 |
| 516 | 20240516 | 102200 | 4500085450 | 2250 | 2250 | 2250 | 2245 | 1937 |
| 517 | 20240516 | 102100 | 4495735320 | 2250 | 2250 | 2250 | 2245 | 2454 |
| 518 | 20240516 | 102000 | 4490225320 | 2250 | 2250 | 2250 | 2245 | 2962 |
| 519 | 20240516 | 101900 | 4483561820 | 2245 | 2245 | 2250 | 2245 | 5922 |
| 520 | 20240516 | 101800 | 4470266830 | 2245 | 2250 | 2250 | 2245 | 2280 |
| 521 | 20240516 | 101700 | 4465148145 | 2245 | 2245 | 2250 | 2245 | 699 |
| 522 | 20240516 | 101600 | 4463576215 | 2245 | 2245 | 2250 | 2245 | 82 |
| 523 | 20240516 | 101500 | 4463391985 | 2245 | 2250 | 2255 | 2245 | 11915 |
| 524 | 20240516 | 101400 | 4436615235 | 2250 | 2255 | 2255 | 2250 | 6081 |
| 525 | 20240516 | 101300 | 4422930605 | 2255 | 2250 | 2255 | 2250 | 1810 |
| 526 | 20240516 | 101200 | 4418850130 | 2250 | 2255 | 2255 | 2250 | 2242 |
| 527 | 20240516 | 101100 | 4413803605 | 2250 | 2245 | 2255 | 2245 | 13138 |
| 528 | 20240516 | 101000 | 4384263895 | 2245 | 2250 | 2250 | 2245 | 7480 |
| 529 | 20240516 | 100900 | 4367470725 | 2250 | 2245 | 2250 | 2245 | 1073 |
| 530 | 20240516 | 100800 | 4365061155 | 2245 | 2250 | 2250 | 2245 | 4735 |
| 531 | 20240516 | 100700 | 4354422215 | 2250 | 2250 | 2250 | 2245 | 7961 |
| 532 | 20240516 | 100600 | 4336543150 | 2245 | 2250 | 2250 | 2245 | 2922 |
| 533 | 20240516 | 100500 | 4329971930 | 2250 | 2245 | 2250 | 2240 | 18053 |
| 534 | 20240516 | 100400 | 4289444280 | 2245 | 2245 | 2245 | 2240 | 5628 |
| 535 | 20240516 | 100300 | 4276814470 | 2240 | 2240 | 2245 | 2240 | 1977 |
| 536 | 20240516 | 100200 | 4272385770 | 2240 | 2245 | 2245 | 2240 | 7111 |
| 537 | 20240516 | 100100 | 4256422370 | 2245 | 2245 | 2250 | 2245 | 952 |
| 538 | 20240516 | 100000 | 4254285115 | 2245 | 2245 | 2250 | 2245 | 13011 |
| 539 | 20240516 | 095900 | 4225057970 | 2245 | 2240 | 2245 | 2240 | 6597 |
| 540 | 20240516 | 095800 | 4210259410 | 2245 | 2240 | 2245 | 2240 | 9388 |
| 541 | 20240516 | 095700 | 4189223435 | 2240 | 2240 | 2240 | 2240 | 5627 |
| 542 | 20240516 | 095600 | 4176618955 | 2240 | 2245 | 2245 | 2240 | 9066 |
| 543 | 20240516 | 095500 | 4156307565 | 2240 | 2245 | 2245 | 2240 | 46479 |
| 544 | 20240516 | 095400 | 4052162185 | 2245 | 2250 | 2250 | 2240 | 18530 |
| 545 | 20240516 | 095300 | 4010563915 | 2250 | 2250 | 2250 | 2245 | 3222 |
| 546 | 20240516 | 095200 | 4003325195 | 2250 | 2245 | 2250 | 2245 | 2630 |
| 547 | 20240516 | 095100 | 3997414785 | 2245 | 2245 | 2250 | 2245 | 11320 |
| 548 | 20240516 | 095000 | 3971976645 | 2245 | 2250 | 2250 | 2240 | 31386 |
| 549 | 20240516 | 094900 | 3901526465 | 2250 | 2250 | 2250 | 2245 | 14362 |
| 550 | 20240516 | 094800 | 3869265935 | 2250 | 2255 | 2255 | 2245 | 16932 |
| 551 | 20240516 | 094700 | 3831169005 | 2250 | 2255 | 2255 | 2250 | 2022 |
| 552 | 20240516 | 094600 | 3826617170 | 2255 | 2250 | 2255 | 2250 | 3006 |
| 553 | 20240516 | 094500 | 3819848640 | 2250 | 2255 | 2260 | 2250 | 13836 |
| 554 | 20240516 | 094400 | 3788649725 | 2260 | 2260 | 2260 | 2255 | 4201 |
| 555 | 20240516 | 094300 | 3779173245 | 2260 | 2260 | 2260 | 2255 | 3748 |
| 556 | 20240516 | 094200 | 3770715275 | 2255 | 2260 | 2260 | 2255 | 3584 |
| 557 | 20240516 | 094100 | 3762631185 | 2260 | 2265 | 2265 | 2255 | 17074 |
| 558 | 20240516 | 094000 | 3724067510 | 2265 | 2270 | 2270 | 2260 | 2332 |
| 559 | 20240516 | 093900 | 3718795370 | 2270 | 2265 | 2270 | 2260 | 10369 |
| 560 | 20240516 | 093800 | 3695301680 | 2265 | 2265 | 2265 | 2260 | 19036 |
| 561 | 20240516 | 093700 | 3652228805 | 2265 | 2265 | 2265 | 2260 | 5050 |
| 562 | 20240516 | 093600 | 3640810985 | 2260 | 2265 | 2265 | 2255 | 21706 |
| 563 | 20240516 | 093500 | 3591762265 | 2265 | 2250 | 2265 | 2250 | 74559 |
| 564 | 20240516 | 093400 | 3423655915 | 2255 | 2245 | 2255 | 2245 | 23916 |
| 565 | 20240516 | 093300 | 3369838860 | 2250 | 2250 | 2250 | 2245 | 25089 |
| 566 | 20240516 | 093200 | 3313508430 | 2250 | 2250 | 2250 | 2245 | 14706 |
| 567 | 20240516 | 093100 | 3280491825 | 2250 | 2250 | 2250 | 2245 | 30063 |
| 568 | 20240516 | 093000 | 3212948545 | 2250 | 2255 | 2255 | 2245 | 31617 |
| 569 | 20240516 | 092900 | 3141880800 | 2250 | 2255 | 2255 | 2250 | 23142 |
| 570 | 20240516 | 092800 | 3089804560 | 2255 | 2255 | 2255 | 2250 | 6417 |
| 571 | 20240516 | 092700 | 3075338140 | 2255 | 2255 | 2260 | 2250 | 20821 |
| 572 | 20240516 | 092600 | 3028405785 | 2255 | 2260 | 2260 | 2255 | 2325 |
| 573 | 20240516 | 092500 | 3023161760 | 2260 | 2255 | 2260 | 2255 | 4924 |
| 574 | 20240516 | 092400 | 3012051500 | 2255 | 2255 | 2255 | 2255 | 17374 |
| 575 | 20240516 | 092300 | 2972873130 | 2255 | 2260 | 2260 | 2255 | 4951 |
| 576 | 20240516 | 092200 | 2961707790 | 2255 | 2260 | 2260 | 2255 | 9995 |
| 577 | 20240516 | 092100 | 2939166085 | 2255 | 2260 | 2260 | 2255 | 10682 |
| 578 | 20240516 | 092000 | 2915067350 | 2255 | 2260 | 2260 | 2255 | 11563 |
| 579 | 20240516 | 091900 | 2888967410 | 2255 | 2250 | 2260 | 2245 | 29102 |
| 580 | 20240516 | 091800 | 2823437210 | 2255 | 2250 | 2255 | 2250 | 106941 |
| 581 | 20240516 | 091700 | 2582813880 | 2250 | 2255 | 2260 | 2250 | 31537 |
| 582 | 20240516 | 091600 | 2511714620 | 2260 | 2265 | 2265 | 2255 | 22680 |
| 583 | 20240516 | 091500 | 2460566765 | 2265 | 2260 | 2265 | 2255 | 21579 |
| 584 | 20240516 | 091400 | 2411789620 | 2260 | 2250 | 2260 | 2250 | 40770 |
| 585 | 20240516 | 091300 | 2319821205 | 2255 | 2255 | 2260 | 2250 | 63833 |
| 586 | 20240516 | 091200 | 2175935770 | 2260 | 2265 | 2265 | 2255 | 18619 |
| 587 | 20240516 | 091100 | 2133887740 | 2255 | 2260 | 2265 | 2250 | 36050 |
| 588 | 20240516 | 091000 | 2052537530 | 2260 | 2260 | 2270 | 2255 | 40240 |
| 589 | 20240516 | 090900 | 1961703440 | 2270 | 2280 | 2280 | 2255 | 155202 |
| 590 | 20240516 | 090800 | 1610350540 | 2270 | 2285 | 2290 | 2265 | 123423 |
| 591 | 20240516 | 090700 | 1329466150 | 2280 | 2270 | 2285 | 2270 | 34986 |
| 592 | 20240516 | 090600 | 1249638305 | 2275 | 2280 | 2280 | 2270 | 37993 |
| 593 | 20240516 | 090500 | 1163228730 | 2280 | 2280 | 2285 | 2275 | 94759 |
| 594 | 20240516 | 090400 | 946964425 | 2285 | 2280 | 2285 | 2275 | 57905 |
| 595 | 20240516 | 090300 | 814950030 | 2275 | 2265 | 2280 | 2260 | 51169 |
| 596 | 20240516 | 090200 | 698870940 | 2260 | 2260 | 2265 | 2255 | 34407 |
| 597 | 20240516 | 090100 | 621140065 | 2255 | 2265 | 2270 | 2255 | 70108 |
| 598 | 20240516 | 090000 | 462638615 | 2265 | 2270 | 2275 | 2260 | 203882 |