39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 3 | 20240524 | 215500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240524 | 215400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240524 | 215300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240524 | 215200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240524 | 215100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240524 | 215000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240524 | 214900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240524 | 214800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240524 | 214700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240524 | 214600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240524 | 214500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240524 | 214400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240524 | 214300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240524 | 214200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240524 | 214100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240524 | 214000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240524 | 213900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240524 | 213800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240524 | 213700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240524 | 213600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240524 | 213500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240524 | 213400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240524 | 213300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240524 | 213200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240524 | 213100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240524 | 213000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240524 | 212900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240524 | 212800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240524 | 212700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240524 | 212600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 33 | 20240524 | 212500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240524 | 212400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240524 | 212300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240524 | 212200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240524 | 212100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240524 | 212000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240524 | 211900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240524 | 211800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240524 | 211700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240524 | 211600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240524 | 211500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240524 | 211400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240524 | 211300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240524 | 211200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240524 | 211100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240524 | 211000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240524 | 210900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240524 | 210800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240524 | 210700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240524 | 210600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240524 | 210500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240524 | 210400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240524 | 210300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240524 | 210200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240524 | 210100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240524 | 210000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240524 | 205900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240524 | 205800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240524 | 205700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240524 | 205600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 63 | 20240524 | 205500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240524 | 205400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240524 | 205300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240524 | 205200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240524 | 205100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240524 | 205000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240524 | 204900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240524 | 204800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240524 | 204700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240524 | 204600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240524 | 204500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240524 | 204400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240524 | 204300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240524 | 204200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240524 | 204100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240524 | 204000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240524 | 203900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240524 | 203800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240524 | 203700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240524 | 203600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240524 | 203500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240524 | 203400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240524 | 203300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240524 | 203200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240524 | 203100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240524 | 203000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240524 | 202900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240524 | 202800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240524 | 202700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240524 | 202600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 93 | 20240524 | 202500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240524 | 202400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240524 | 202300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240524 | 202200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240524 | 202100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240524 | 202000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240524 | 201900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240524 | 201800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240524 | 201700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240524 | 201600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240524 | 201500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240524 | 201400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240524 | 201300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240524 | 201200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240524 | 201100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240524 | 201000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240524 | 200900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240524 | 200800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240524 | 200700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240524 | 200600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240524 | 200500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240524 | 200400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240524 | 200300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240524 | 200200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240524 | 200100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240524 | 200000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240524 | 195900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240524 | 195800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240524 | 195700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240524 | 195600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 123 | 20240524 | 195500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240524 | 195400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240524 | 195300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240524 | 195200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240524 | 195100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240524 | 195000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240524 | 194900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240524 | 194800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240524 | 194700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240524 | 194600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240524 | 194500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240524 | 194400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240524 | 194300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240524 | 194200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240524 | 194100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240524 | 194000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240524 | 193900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240524 | 193800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240524 | 193700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240524 | 193600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240524 | 193500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240524 | 193400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240524 | 193300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240524 | 193200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240524 | 193100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240524 | 193000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240524 | 192900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240524 | 192800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240524 | 192700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240524 | 192600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 153 | 20240524 | 192500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240524 | 192400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240524 | 192300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240524 | 192200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240524 | 192100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240524 | 192000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240524 | 191900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240524 | 191800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240524 | 191700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240524 | 191600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240524 | 191500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240524 | 191400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240524 | 191300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240524 | 191200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240524 | 191100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240524 | 191000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240524 | 190900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240524 | 190800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240524 | 190700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240524 | 190600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240524 | 190500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240524 | 190400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240524 | 190300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240524 | 190200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240524 | 190100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240524 | 190000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240524 | 185900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240524 | 185800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240524 | 185700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240524 | 185600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 183 | 20240524 | 185500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240524 | 185400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240524 | 185300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240524 | 185200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240524 | 185100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240524 | 185000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240524 | 184900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240524 | 184800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240524 | 184700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240524 | 184600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240524 | 184500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240524 | 184400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240524 | 184300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240524 | 184200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240524 | 184100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240524 | 184000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240524 | 183900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240524 | 183800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240524 | 183700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240524 | 183600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240524 | 183500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240524 | 183400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240524 | 183300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240524 | 183200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240524 | 183100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240524 | 183000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240524 | 182900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240524 | 182800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240524 | 182700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240524 | 182600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 213 | 20240524 | 182500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240524 | 182400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240524 | 182300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240524 | 182200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240524 | 182100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240524 | 182000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240524 | 181900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20240524 | 181800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20240524 | 181700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20240524 | 181600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20240524 | 181500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20240524 | 181400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20240524 | 181300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20240524 | 181200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20240524 | 181100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20240524 | 181000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20240524 | 180900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240524 | 180800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20240524 | 180700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20240524 | 180600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20240524 | 180500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20240524 | 180400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20240524 | 180300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20240524 | 180200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20240524 | 180100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240524 | 180000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20240524 | 175900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20240524 | 175800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20240524 | 175700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20240524 | 175600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 243 | 20240524 | 175500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20240524 | 175400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20240524 | 175300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20240524 | 175200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20240524 | 175100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20240524 | 175000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20240524 | 174900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20240524 | 174800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20240524 | 174700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20240524 | 174600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20240524 | 174500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20240524 | 174400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20240524 | 174300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20240524 | 174200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20240524 | 174100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20240524 | 174000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20240524 | 173900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20240524 | 173800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20240524 | 173700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20240524 | 173600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20240524 | 173500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20240524 | 173400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20240524 | 173300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20240524 | 173200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20240524 | 173100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20240524 | 173000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20240524 | 172900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20240524 | 172800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20240524 | 172700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20240524 | 172600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 273 | 20240524 | 172500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20240524 | 172400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20240524 | 172300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20240524 | 172200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20240524 | 172100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20240524 | 172000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20240524 | 171900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20240524 | 171800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20240524 | 171700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20240524 | 171600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 283 | 20240524 | 171500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 284 | 20240524 | 171400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20240524 | 171300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20240524 | 171200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 287 | 20240524 | 171100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 288 | 20240524 | 171000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 289 | 20240524 | 170900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 290 | 20240524 | 170800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20240524 | 170700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20240524 | 170600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20240524 | 170500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20240524 | 170400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20240524 | 170300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 296 | 20240524 | 170200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20240524 | 170100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20240524 | 170000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20240524 | 165900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20240524 | 165800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20240524 | 165700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20240524 | 165600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 303 | 20240524 | 165500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20240524 | 165400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 305 | 20240524 | 165300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20240524 | 165200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 307 | 20240524 | 165100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 308 | 20240524 | 165000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 309 | 20240524 | 164900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 310 | 20240524 | 164800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 311 | 20240524 | 164700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 312 | 20240524 | 164600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 313 | 20240524 | 164500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 314 | 20240524 | 164400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 315 | 20240524 | 164300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 316 | 20240524 | 164200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 317 | 20240524 | 164100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 318 | 20240524 | 164000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 319 | 20240524 | 163900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 320 | 20240524 | 163800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 321 | 20240524 | 163700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 322 | 20240524 | 163600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 323 | 20240524 | 163500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 324 | 20240524 | 163400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 325 | 20240524 | 163300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 326 | 20240524 | 163200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 327 | 20240524 | 163100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 328 | 20240524 | 163000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 329 | 20240524 | 162900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 330 | 20240524 | 162800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 331 | 20240524 | 162700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 332 | 20240524 | 162600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 333 | 20240524 | 162500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 334 | 20240524 | 162400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 335 | 20240524 | 162300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 336 | 20240524 | 162200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 337 | 20240524 | 162100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 338 | 20240524 | 162000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 339 | 20240524 | 161900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 340 | 20240524 | 161800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 341 | 20240524 | 161700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 342 | 20240524 | 161600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 343 | 20240524 | 161500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 344 | 20240524 | 161400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 345 | 20240524 | 161300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 346 | 20240524 | 161200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 347 | 20240524 | 161100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 348 | 20240524 | 161000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 349 | 20240524 | 160900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 350 | 20240524 | 160800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 351 | 20240524 | 160700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 352 | 20240524 | 160600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 353 | 20240524 | 160500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 354 | 20240524 | 160400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 355 | 20240524 | 160300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 356 | 20240524 | 160200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 357 | 20240524 | 160100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 358 | 20240524 | 160000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 359 | 20240524 | 155900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 360 | 20240524 | 155800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 361 | 20240524 | 155700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 362 | 20240524 | 155600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 363 | 20240524 | 155500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 364 | 20240524 | 155400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 365 | 20240524 | 155300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 366 | 20240524 | 155200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 367 | 20240524 | 155100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 368 | 20240524 | 155000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 369 | 20240524 | 154900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 370 | 20240524 | 154800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 371 | 20240524 | 154700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 372 | 20240524 | 154600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 373 | 20240524 | 154500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 374 | 20240524 | 154400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 375 | 20240524 | 154300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 376 | 20240524 | 154200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 377 | 20240524 | 154100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 378 | 20240524 | 154000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 379 | 20240524 | 153900 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 380 | 20240524 | 153800 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 381 | 20240524 | 153700 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 382 | 20240524 | 153600 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 383 | 20240524 | 153500 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 384 | 20240524 | 153400 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 385 | 20240524 | 153300 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 386 | 20240524 | 153200 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 387 | 20240524 | 153100 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 388 | 20240524 | 153000 | 14015689275 | 2260 | 2260 | 2260 | 2260 | 75593 |
| 389 | 20240524 | 152900 | 13844849095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 390 | 20240524 | 152800 | 13844849095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 391 | 20240524 | 152700 | 13844849095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 392 | 20240524 | 152600 | 13844849095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 393 | 20240524 | 152500 | 13844849095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 394 | 20240524 | 152400 | 13844849095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 395 | 20240524 | 152300 | 13844849095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 396 | 20240524 | 152200 | 13844849095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 397 | 20240524 | 152100 | 13844849095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 398 | 20240524 | 152000 | 13844849095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 399 | 20240524 | 151900 | 13844849095 | 2265 | 2265 | 2265 | 2260 | 13276 |
| 400 | 20240524 | 151800 | 13814807850 | 2270 | 2270 | 2270 | 2265 | 10388 |
| 401 | 20240524 | 151700 | 13791277565 | 2270 | 2265 | 2270 | 2265 | 4492 |
| 402 | 20240524 | 151600 | 13781102980 | 2270 | 2265 | 2270 | 2265 | 2536 |
| 403 | 20240524 | 151500 | 13775358930 | 2270 | 2265 | 2270 | 2265 | 2479 |
| 404 | 20240524 | 151400 | 13769743475 | 2265 | 2260 | 2265 | 2260 | 36003 |
| 405 | 20240524 | 151300 | 13688325350 | 2260 | 2260 | 2265 | 2260 | 3344 |
| 406 | 20240524 | 151200 | 13680767030 | 2260 | 2265 | 2265 | 2260 | 2435 |
| 407 | 20240524 | 151100 | 13675261695 | 2265 | 2265 | 2265 | 2260 | 7777 |
| 408 | 20240524 | 151000 | 13657683495 | 2265 | 2265 | 2265 | 2265 | 7040 |
| 409 | 20240524 | 150900 | 13641737895 | 2265 | 2270 | 2270 | 2265 | 18817 |
| 410 | 20240524 | 150800 | 13599115340 | 2270 | 2270 | 2270 | 2265 | 6020 |
| 411 | 20240524 | 150700 | 13585473205 | 2270 | 2270 | 2270 | 2270 | 1788 |
| 412 | 20240524 | 150600 | 13581414445 | 2270 | 2270 | 2275 | 2270 | 5019 |
| 413 | 20240524 | 150500 | 13570021310 | 2270 | 2275 | 2275 | 2270 | 4301 |
| 414 | 20240524 | 150400 | 13560253040 | 2275 | 2270 | 2275 | 2270 | 11371 |
| 415 | 20240524 | 150300 | 13534430870 | 2270 | 2275 | 2275 | 2270 | 776 |
| 416 | 20240524 | 150200 | 13532668670 | 2275 | 2275 | 2275 | 2270 | 4261 |
| 417 | 20240524 | 150100 | 13522974950 | 2270 | 2275 | 2275 | 2270 | 1440 |
| 418 | 20240524 | 150000 | 13519706100 | 2275 | 2275 | 2275 | 2270 | 1529 |
| 419 | 20240524 | 145900 | 13516233155 | 2275 | 2275 | 2275 | 2275 | 3990 |
| 420 | 20240524 | 145800 | 13507155905 | 2270 | 2270 | 2275 | 2270 | 5190 |
| 421 | 20240524 | 145700 | 13495374600 | 2275 | 2270 | 2275 | 2265 | 2438 |
| 422 | 20240524 | 145600 | 13489838605 | 2270 | 2270 | 2270 | 2270 | 6476 |
| 423 | 20240524 | 145500 | 13475138085 | 2270 | 2265 | 2270 | 2265 | 4174 |
| 424 | 20240524 | 145400 | 13465678550 | 2265 | 2270 | 2270 | 2265 | 3673 |
| 425 | 20240524 | 145300 | 13457350380 | 2270 | 2270 | 2270 | 2265 | 2277 |
| 426 | 20240524 | 145200 | 13452182105 | 2265 | 2270 | 2270 | 2265 | 6645 |
| 427 | 20240524 | 145100 | 13437124775 | 2275 | 2270 | 2275 | 2270 | 2444 |
| 428 | 20240524 | 145000 | 13431574675 | 2270 | 2270 | 2270 | 2265 | 7856 |
| 429 | 20240524 | 144900 | 13413741770 | 2270 | 2280 | 2280 | 2270 | 15113 |
| 430 | 20240524 | 144800 | 13379392615 | 2275 | 2275 | 2275 | 2275 | 1915 |
| 431 | 20240524 | 144700 | 13375035990 | 2275 | 2270 | 2275 | 2270 | 9594 |
| 432 | 20240524 | 144600 | 13353216930 | 2275 | 2270 | 2275 | 2270 | 912 |
| 433 | 20240524 | 144500 | 13351145135 | 2275 | 2270 | 2275 | 2270 | 6356 |
| 434 | 20240524 | 144400 | 13336711670 | 2270 | 2270 | 2270 | 2265 | 7071 |
| 435 | 20240524 | 144300 | 13320660900 | 2270 | 2270 | 2270 | 2270 | 4323 |
| 436 | 20240524 | 144200 | 13310847690 | 2270 | 2275 | 2275 | 2270 | 5722 |
| 437 | 20240524 | 144100 | 13297854750 | 2275 | 2275 | 2275 | 2270 | 1919 |
| 438 | 20240524 | 144000 | 13293493075 | 2275 | 2270 | 2275 | 2270 | 1182 |
| 439 | 20240524 | 143900 | 13290809530 | 2270 | 2270 | 2270 | 2270 | 3710 |
| 440 | 20240524 | 143800 | 13282387830 | 2270 | 2275 | 2275 | 2270 | 2185 |
| 441 | 20240524 | 143700 | 13277417705 | 2280 | 2280 | 2280 | 2275 | 18762 |
| 442 | 20240524 | 143600 | 13234729400 | 2280 | 2280 | 2280 | 2275 | 4152 |
| 443 | 20240524 | 143500 | 13225265390 | 2280 | 2280 | 2285 | 2280 | 6302 |
| 444 | 20240524 | 143400 | 13210896825 | 2280 | 2280 | 2285 | 2280 | 7341 |
| 445 | 20240524 | 143300 | 13194157615 | 2280 | 2285 | 2285 | 2280 | 4186 |
| 446 | 20240524 | 143200 | 13184593665 | 2280 | 2285 | 2285 | 2280 | 2740 |
| 447 | 20240524 | 143100 | 13178346050 | 2285 | 2280 | 2285 | 2280 | 1481 |
| 448 | 20240524 | 143000 | 13174967085 | 2280 | 2280 | 2285 | 2275 | 16995 |
| 449 | 20240524 | 142900 | 13136248855 | 2280 | 2280 | 2280 | 2280 | 9951 |
| 450 | 20240524 | 142800 | 13113560575 | 2280 | 2275 | 2285 | 2275 | 27656 |
| 451 | 20240524 | 142700 | 13050505795 | 2275 | 2275 | 2275 | 2270 | 17496 |
| 452 | 20240524 | 142600 | 13010712400 | 2275 | 2275 | 2275 | 2270 | 2689 |
| 453 | 20240524 | 142500 | 13004604895 | 2275 | 2275 | 2280 | 2270 | 5418 |
| 454 | 20240524 | 142400 | 12992275945 | 2280 | 2270 | 2280 | 2270 | 9152 |
| 455 | 20240524 | 142300 | 12971469895 | 2275 | 2270 | 2275 | 2270 | 4291 |
| 456 | 20240524 | 142200 | 12961714085 | 2270 | 2270 | 2270 | 2270 | 15868 |
| 457 | 20240524 | 142100 | 12925693725 | 2270 | 2260 | 2270 | 2255 | 10923 |
| 458 | 20240524 | 142000 | 12900965195 | 2260 | 2260 | 2260 | 2255 | 3149 |
| 459 | 20240524 | 141900 | 12893852665 | 2260 | 2260 | 2260 | 2255 | 2389 |
| 460 | 20240524 | 141800 | 12888455655 | 2260 | 2255 | 2265 | 2255 | 4405 |
| 461 | 20240524 | 141700 | 12878501665 | 2260 | 2255 | 2260 | 2250 | 1062 |
| 462 | 20240524 | 141600 | 12876108590 | 2260 | 2260 | 2260 | 2250 | 16966 |
| 463 | 20240524 | 141500 | 12837879695 | 2260 | 2260 | 2260 | 2255 | 4880 |
| 464 | 20240524 | 141400 | 12826858835 | 2260 | 2255 | 2260 | 2250 | 5687 |
| 465 | 20240524 | 141300 | 12814025505 | 2255 | 2255 | 2260 | 2255 | 15847 |
| 466 | 20240524 | 141200 | 12778290515 | 2255 | 2260 | 2260 | 2255 | 1719 |
| 467 | 20240524 | 141100 | 12774411445 | 2260 | 2260 | 2260 | 2255 | 3519 |
| 468 | 20240524 | 141000 | 12766472890 | 2255 | 2255 | 2260 | 2255 | 773 |
| 469 | 20240524 | 140900 | 12764729490 | 2260 | 2260 | 2265 | 2260 | 16374 |
| 470 | 20240524 | 140800 | 12727724230 | 2260 | 2265 | 2265 | 2260 | 787 |
| 471 | 20240524 | 140700 | 12725942555 | 2265 | 2265 | 2265 | 2265 | 85 |
| 472 | 20240524 | 140600 | 12725750030 | 2265 | 2265 | 2265 | 2260 | 1693 |
| 473 | 20240524 | 140500 | 12721915395 | 2265 | 2260 | 2265 | 2260 | 3627 |
| 474 | 20240524 | 140400 | 12713718190 | 2265 | 2265 | 2265 | 2260 | 2876 |
| 475 | 20240524 | 140300 | 12707216465 | 2265 | 2270 | 2270 | 2260 | 2903 |
| 476 | 20240524 | 140200 | 12700641975 | 2265 | 2265 | 2270 | 2260 | 759 |
| 477 | 20240524 | 140100 | 12698923565 | 2265 | 2265 | 2270 | 2265 | 1779 |
| 478 | 20240524 | 140000 | 12694892405 | 2270 | 2265 | 2270 | 2265 | 1103 |
| 479 | 20240524 | 135900 | 12692394095 | 2270 | 2265 | 2270 | 2265 | 626 |
| 480 | 20240524 | 135800 | 12690975625 | 2265 | 2265 | 2265 | 2265 | 205 |
| 481 | 20240524 | 135700 | 12690511300 | 2265 | 2265 | 2265 | 2260 | 8241 |
| 482 | 20240524 | 135600 | 12671846260 | 2260 | 2255 | 2260 | 2255 | 2551 |
| 483 | 20240524 | 135500 | 12666081250 | 2255 | 2255 | 2260 | 2255 | 3403 |
| 484 | 20240524 | 135400 | 12658403275 | 2255 | 2260 | 2260 | 2255 | 3506 |
| 485 | 20240524 | 135300 | 12650481220 | 2260 | 2260 | 2260 | 2255 | 2991 |
| 486 | 20240524 | 135200 | 12643734540 | 2260 | 2255 | 2260 | 2255 | 200 |
| 487 | 20240524 | 135100 | 12643283040 | 2255 | 2255 | 2260 | 2255 | 2544 |
| 488 | 20240524 | 135000 | 12637543810 | 2255 | 2260 | 2260 | 2255 | 2747 |
| 489 | 20240524 | 134900 | 12631346590 | 2260 | 2260 | 2260 | 2255 | 4362 |
| 490 | 20240524 | 134800 | 12621492150 | 2260 | 2255 | 2260 | 2255 | 1863 |
| 491 | 20240524 | 134700 | 12617287845 | 2255 | 2255 | 2255 | 2255 | 286 |
| 492 | 20240524 | 134600 | 12616642915 | 2255 | 2250 | 2260 | 2250 | 4048 |
| 493 | 20240524 | 134500 | 12607513445 | 2250 | 2255 | 2260 | 2250 | 10694 |
| 494 | 20240524 | 134400 | 12583397990 | 2255 | 2255 | 2260 | 2255 | 1199 |
| 495 | 20240524 | 134300 | 12580693745 | 2260 | 2255 | 2260 | 2255 | 609 |
| 496 | 20240524 | 134200 | 12579320380 | 2260 | 2255 | 2260 | 2255 | 5608 |
| 497 | 20240524 | 134100 | 12566671955 | 2260 | 2255 | 2260 | 2255 | 516 |
| 498 | 20240524 | 134000 | 12565506295 | 2255 | 2255 | 2260 | 2255 | 902 |
| 499 | 20240524 | 133900 | 12563471285 | 2255 | 2260 | 2260 | 2255 | 2871 |
| 500 | 20240524 | 133800 | 12556992925 | 2260 | 2255 | 2260 | 2255 | 6746 |
| 501 | 20240524 | 133700 | 12541780635 | 2255 | 2260 | 2260 | 2255 | 6322 |
| 502 | 20240524 | 133600 | 12527518090 | 2260 | 2265 | 2265 | 2260 | 5133 |
| 503 | 20240524 | 133500 | 12515916510 | 2260 | 2260 | 2265 | 2260 | 8664 |
| 504 | 20240524 | 133400 | 12496334140 | 2265 | 2265 | 2265 | 2260 | 4209 |
| 505 | 20240524 | 133300 | 12486819005 | 2265 | 2265 | 2265 | 2260 | 1318 |
| 506 | 20240524 | 133200 | 12483838060 | 2265 | 2265 | 2265 | 2265 | 836 |
| 507 | 20240524 | 133100 | 12481944520 | 2260 | 2265 | 2265 | 2260 | 3479 |
| 508 | 20240524 | 133000 | 12474079885 | 2260 | 2270 | 2270 | 2260 | 1833 |
| 509 | 20240524 | 132900 | 12469935255 | 2270 | 2270 | 2270 | 2260 | 3142 |
| 510 | 20240524 | 132800 | 12462820595 | 2270 | 2265 | 2270 | 2265 | 1906 |
| 511 | 20240524 | 132700 | 12458501650 | 2260 | 2270 | 2270 | 2260 | 1783 |
| 512 | 20240524 | 132600 | 12454463130 | 2270 | 2270 | 2270 | 2270 | 1180 |
| 513 | 20240524 | 132500 | 12451784530 | 2270 | 2265 | 2270 | 2265 | 1635 |
| 514 | 20240524 | 132400 | 12448081210 | 2270 | 2270 | 2270 | 2265 | 432 |
| 515 | 20240524 | 132300 | 12447100620 | 2270 | 2265 | 2270 | 2265 | 588 |
| 516 | 20240524 | 132200 | 12445768780 | 2265 | 2265 | 2265 | 2265 | 2411 |
| 517 | 20240524 | 132100 | 12440307865 | 2265 | 2265 | 2265 | 2265 | 5510 |
| 518 | 20240524 | 132000 | 12427827715 | 2265 | 2265 | 2265 | 2260 | 2266 |
| 519 | 20240524 | 131900 | 12422704790 | 2265 | 2265 | 2265 | 2260 | 153 |
| 520 | 20240524 | 131800 | 12422358955 | 2265 | 2265 | 2265 | 2260 | 457 |
| 521 | 20240524 | 131700 | 12421323855 | 2265 | 2265 | 2270 | 2265 | 2774 |
| 522 | 20240524 | 131600 | 12415040710 | 2265 | 2260 | 2265 | 2260 | 6296 |
| 523 | 20240524 | 131500 | 12400810650 | 2260 | 2260 | 2260 | 2255 | 442 |
| 524 | 20240524 | 131400 | 12399813235 | 2255 | 2255 | 2260 | 2250 | 9261 |
| 525 | 20240524 | 131300 | 12378929985 | 2255 | 2250 | 2255 | 2250 | 2549 |
| 526 | 20240524 | 131200 | 12373192500 | 2250 | 2255 | 2255 | 2250 | 11962 |
| 527 | 20240524 | 131100 | 12346272440 | 2250 | 2250 | 2255 | 2250 | 4775 |
| 528 | 20240524 | 131000 | 12335528670 | 2255 | 2250 | 2255 | 2250 | 3624 |
| 529 | 20240524 | 130900 | 12327374195 | 2250 | 2255 | 2255 | 2250 | 22572 |
| 530 | 20240524 | 130800 | 12276577810 | 2250 | 2250 | 2255 | 2250 | 19317 |
| 531 | 20240524 | 130700 | 12233109480 | 2250 | 2255 | 2255 | 2250 | 9182 |
| 532 | 20240524 | 130600 | 12212444130 | 2255 | 2250 | 2255 | 2250 | 5709 |
| 533 | 20240524 | 130500 | 12199592490 | 2250 | 2250 | 2255 | 2250 | 2542 |
| 534 | 20240524 | 130400 | 12193871825 | 2250 | 2250 | 2255 | 2250 | 15358 |
| 535 | 20240524 | 130300 | 12159295395 | 2250 | 2255 | 2260 | 2250 | 26360 |
| 536 | 20240524 | 130200 | 12099861470 | 2255 | 2255 | 2260 | 2255 | 3565 |
| 537 | 20240524 | 130100 | 12091819095 | 2255 | 2255 | 2260 | 2255 | 3767 |
| 538 | 20240524 | 130000 | 12083321885 | 2255 | 2255 | 2260 | 2255 | 9538 |
| 539 | 20240524 | 125900 | 12061813140 | 2255 | 2260 | 2265 | 2255 | 13578 |
| 540 | 20240524 | 125800 | 12031128965 | 2265 | 2260 | 2265 | 2260 | 6638 |
| 541 | 20240524 | 125700 | 12016125340 | 2260 | 2265 | 2265 | 2260 | 2054 |
| 542 | 20240524 | 125600 | 12011483270 | 2265 | 2260 | 2265 | 2260 | 5350 |
| 543 | 20240524 | 125500 | 11999391235 | 2260 | 2265 | 2265 | 2260 | 3074 |
| 544 | 20240524 | 125400 | 11992439310 | 2265 | 2260 | 2265 | 2260 | 1047 |
| 545 | 20240524 | 125300 | 11990071005 | 2260 | 2265 | 2265 | 2260 | 7094 |
| 546 | 20240524 | 125200 | 11974003100 | 2265 | 2265 | 2270 | 2265 | 790 |
| 547 | 20240524 | 125100 | 11972213715 | 2260 | 2265 | 2265 | 2260 | 9371 |
| 548 | 20240524 | 125000 | 11950999270 | 2265 | 2260 | 2265 | 2260 | 7099 |
| 549 | 20240524 | 124900 | 11934922935 | 2265 | 2265 | 2265 | 2260 | 4441 |
| 550 | 20240524 | 124800 | 11924879675 | 2265 | 2260 | 2265 | 2260 | 4709 |
| 551 | 20240524 | 124700 | 11914236600 | 2260 | 2260 | 2265 | 2260 | 1041 |
| 552 | 20240524 | 124600 | 11911881960 | 2265 | 2260 | 2265 | 2260 | 2516 |
| 553 | 20240524 | 124500 | 11906195000 | 2265 | 2260 | 2265 | 2260 | 1211 |
| 554 | 20240524 | 124400 | 11903458090 | 2265 | 2265 | 2265 | 2260 | 7486 |
| 555 | 20240524 | 124300 | 11886504505 | 2265 | 2265 | 2265 | 2260 | 10587 |
| 556 | 20240524 | 124200 | 11862577305 | 2265 | 2270 | 2270 | 2260 | 17960 |
| 557 | 20240524 | 124100 | 11821897975 | 2270 | 2270 | 2270 | 2265 | 17240 |
| 558 | 20240524 | 124000 | 11782847490 | 2265 | 2270 | 2270 | 2265 | 9415 |
| 559 | 20240524 | 123900 | 11761477830 | 2275 | 2275 | 2275 | 2270 | 437 |
| 560 | 20240524 | 123800 | 11760485795 | 2275 | 2270 | 2275 | 2270 | 998 |
| 561 | 20240524 | 123700 | 11758217700 | 2275 | 2275 | 2275 | 2275 | 843 |
| 562 | 20240524 | 123600 | 11756299875 | 2275 | 2270 | 2275 | 2270 | 789 |
| 563 | 20240524 | 123500 | 11754507120 | 2270 | 2270 | 2275 | 2270 | 3950 |
| 564 | 20240524 | 123400 | 11745540120 | 2270 | 2270 | 2275 | 2270 | 2099 |
| 565 | 20240524 | 123300 | 11740775335 | 2270 | 2270 | 2275 | 2270 | 5327 |
| 566 | 20240524 | 123200 | 11728680570 | 2270 | 2270 | 2270 | 2270 | 6163 |
| 567 | 20240524 | 123100 | 11714690560 | 2270 | 2275 | 2275 | 2270 | 1777 |
| 568 | 20240524 | 123000 | 11710651745 | 2270 | 2275 | 2275 | 2270 | 1732 |
| 569 | 20240524 | 122900 | 11706717625 | 2275 | 2275 | 2275 | 2270 | 2773 |
| 570 | 20240524 | 122800 | 11700414200 | 2270 | 2275 | 2275 | 2270 | 2231 |
| 571 | 20240524 | 122700 | 11695338680 | 2275 | 2275 | 2275 | 2275 | 7481 |
| 572 | 20240524 | 122600 | 11678319405 | 2275 | 2280 | 2280 | 2275 | 2596 |
| 573 | 20240524 | 122500 | 11672412705 | 2275 | 2275 | 2280 | 2275 | 6408 |
| 574 | 20240524 | 122400 | 11657832270 | 2275 | 2280 | 2280 | 2275 | 5534 |
| 575 | 20240524 | 122300 | 11645228255 | 2280 | 2285 | 2290 | 2280 | 10044 |
| 576 | 20240524 | 122200 | 11622292350 | 2285 | 2285 | 2290 | 2285 | 1612 |
| 577 | 20240524 | 122100 | 11618608780 | 2285 | 2280 | 2285 | 2280 | 8406 |
| 578 | 20240524 | 122000 | 11599408995 | 2280 | 2285 | 2285 | 2280 | 2108 |
| 579 | 20240524 | 121900 | 11594595245 | 2285 | 2290 | 2290 | 2285 | 3670 |
| 580 | 20240524 | 121800 | 11586197325 | 2290 | 2285 | 2290 | 2280 | 23986 |
| 581 | 20240524 | 121700 | 11531315835 | 2285 | 2275 | 2285 | 2275 | 57769 |
| 582 | 20240524 | 121600 | 11399555835 | 2275 | 2270 | 2275 | 2270 | 3067 |
| 583 | 20240524 | 121500 | 11392583995 | 2270 | 2270 | 2270 | 2265 | 4770 |
| 584 | 20240524 | 121400 | 11381769280 | 2270 | 2270 | 2270 | 2270 | 3298 |
| 585 | 20240524 | 121300 | 11374282820 | 2270 | 2270 | 2275 | 2270 | 1360 |
| 586 | 20240524 | 121200 | 11371190575 | 2270 | 2270 | 2270 | 2270 | 5987 |
| 587 | 20240524 | 121100 | 11357600085 | 2270 | 2270 | 2275 | 2270 | 3618 |
| 588 | 20240524 | 121000 | 11349385495 | 2270 | 2270 | 2270 | 2270 | 5503 |
| 589 | 20240524 | 120900 | 11336893685 | 2270 | 2270 | 2275 | 2270 | 4893 |
| 590 | 20240524 | 120800 | 11325776575 | 2270 | 2270 | 2275 | 2270 | 1459 |
| 591 | 20240524 | 120700 | 11322464600 | 2270 | 2270 | 2270 | 2270 | 2910 |
| 592 | 20240524 | 120600 | 11315858900 | 2270 | 2270 | 2270 | 2270 | 18 |
| 593 | 20240524 | 120500 | 11315818040 | 2270 | 2265 | 2270 | 2265 | 449 |
| 594 | 20240524 | 120400 | 11314799375 | 2265 | 2265 | 2270 | 2265 | 2333 |
| 595 | 20240524 | 120300 | 11309515125 | 2265 | 2270 | 2270 | 2265 | 2045 |
| 596 | 20240524 | 120200 | 11304877780 | 2270 | 2275 | 2275 | 2270 | 964 |
| 597 | 20240524 | 120100 | 11302688430 | 2275 | 2270 | 2275 | 2265 | 1474 |
| 598 | 20240524 | 120000 | 11299341950 | 2265 | 2265 | 2275 | 2265 | 2656 |
| 599 | 20240524 | 115900 | 11293322530 | 2265 | 2265 | 2270 | 2265 | 3187 |
| 600 | 20240524 | 115800 | 11286100895 | 2265 | 2265 | 2275 | 2265 | 14522 |
| 601 | 20240524 | 115700 | 11253148355 | 2270 | 2270 | 2270 | 2265 | 25430 |
| 602 | 20240524 | 115600 | 11195539750 | 2270 | 2275 | 2275 | 2265 | 60501 |
| 603 | 20240524 | 115500 | 11058213010 | 2270 | 2275 | 2275 | 2270 | 1059 |
| 604 | 20240524 | 115400 | 11055806550 | 2275 | 2275 | 2275 | 2275 | 1402 |
| 605 | 20240524 | 115300 | 11052617000 | 2275 | 2275 | 2280 | 2275 | 1437 |
| 606 | 20240524 | 115200 | 11049347570 | 2275 | 2275 | 2280 | 2275 | 22353 |
| 607 | 20240524 | 115100 | 10998486725 | 2275 | 2275 | 2280 | 2275 | 599 |
| 608 | 20240524 | 115000 | 10997123975 | 2280 | 2275 | 2280 | 2275 | 4203 |
| 609 | 20240524 | 114900 | 10987561655 | 2275 | 2280 | 2280 | 2275 | 6499 |
| 610 | 20240524 | 114800 | 10972770525 | 2275 | 2280 | 2280 | 2275 | 3908 |
| 611 | 20240524 | 114700 | 10963878695 | 2280 | 2280 | 2280 | 2280 | 1617 |
| 612 | 20240524 | 114600 | 10960191935 | 2280 | 2280 | 2280 | 2280 | 253 |
| 613 | 20240524 | 114500 | 10959615095 | 2275 | 2280 | 2280 | 2275 | 11030 |
| 614 | 20240524 | 114400 | 10934519700 | 2280 | 2280 | 2280 | 2280 | 1032 |
| 615 | 20240524 | 114300 | 10932166740 | 2280 | 2280 | 2280 | 2275 | 655 |
| 616 | 20240524 | 114200 | 10930676210 | 2280 | 2275 | 2280 | 2275 | 2921 |
| 617 | 20240524 | 114100 | 10924017330 | 2280 | 2280 | 2285 | 2275 | 7490 |
| 618 | 20240524 | 114000 | 10906937195 | 2285 | 2285 | 2285 | 2280 | 1415 |
| 619 | 20240524 | 113900 | 10903703975 | 2285 | 2280 | 2285 | 2280 | 2917 |
| 620 | 20240524 | 113800 | 10897048215 | 2280 | 2285 | 2285 | 2280 | 4666 |
| 621 | 20240524 | 113700 | 10886398910 | 2285 | 2275 | 2285 | 2275 | 10129 |
| 622 | 20240524 | 113600 | 10863318220 | 2280 | 2280 | 2280 | 2275 | 1411 |
| 623 | 20240524 | 113500 | 10860101775 | 2280 | 2280 | 2280 | 2275 | 1914 |
| 624 | 20240524 | 113400 | 10855740855 | 2280 | 2275 | 2280 | 2275 | 10549 |
| 625 | 20240524 | 113300 | 10831713245 | 2280 | 2275 | 2280 | 2275 | 2261 |
| 626 | 20240524 | 113200 | 10826563735 | 2280 | 2280 | 2280 | 2275 | 11580 |
| 627 | 20240524 | 113100 | 10800216430 | 2280 | 2275 | 2280 | 2275 | 2557 |
| 628 | 20240524 | 113000 | 10794387750 | 2275 | 2280 | 2280 | 2275 | 375 |
| 629 | 20240524 | 112900 | 10793532765 | 2280 | 2280 | 2285 | 2280 | 833 |
| 630 | 20240524 | 112800 | 10791633120 | 2280 | 2285 | 2285 | 2280 | 1040 |
| 631 | 20240524 | 112700 | 10789261915 | 2280 | 2280 | 2285 | 2275 | 14690 |
| 632 | 20240524 | 112600 | 10755811060 | 2280 | 2280 | 2280 | 2275 | 2422 |
| 633 | 20240524 | 112500 | 10750299490 | 2280 | 2275 | 2280 | 2275 | 1792 |
| 634 | 20240524 | 112400 | 10746221085 | 2275 | 2275 | 2280 | 2275 | 8335 |
| 635 | 20240524 | 112300 | 10727251355 | 2280 | 2275 | 2280 | 2275 | 11429 |
| 636 | 20240524 | 112200 | 10701248405 | 2275 | 2280 | 2280 | 2275 | 1859 |
| 637 | 20240524 | 112100 | 10697017755 | 2280 | 2275 | 2280 | 2270 | 3404 |
| 638 | 20240524 | 112000 | 10689274985 | 2275 | 2275 | 2275 | 2275 | 936 |
| 639 | 20240524 | 111900 | 10687145585 | 2275 | 2270 | 2275 | 2270 | 2105 |
| 640 | 20240524 | 111800 | 10682362180 | 2275 | 2275 | 2275 | 2270 | 2833 |
| 641 | 20240524 | 111700 | 10675923355 | 2275 | 2275 | 2280 | 2275 | 19265 |
| 642 | 20240524 | 111600 | 10632095475 | 2275 | 2275 | 2280 | 2275 | 6020 |
| 643 | 20240524 | 111500 | 10618396060 | 2280 | 2280 | 2280 | 2275 | 2995 |
| 644 | 20240524 | 111400 | 10611580215 | 2280 | 2280 | 2280 | 2275 | 2929 |
| 645 | 20240524 | 111300 | 10604902650 | 2275 | 2280 | 2280 | 2275 | 1039 |
| 646 | 20240524 | 111200 | 10602534530 | 2280 | 2280 | 2280 | 2280 | 5660 |
| 647 | 20240524 | 111100 | 10589629730 | 2280 | 2280 | 2280 | 2275 | 10925 |
| 648 | 20240524 | 111000 | 10564724425 | 2280 | 2270 | 2280 | 2270 | 11806 |
| 649 | 20240524 | 110900 | 10537872715 | 2270 | 2270 | 2275 | 2270 | 2479 |
| 650 | 20240524 | 110800 | 10532242880 | 2270 | 2275 | 2275 | 2270 | 31090 |
| 651 | 20240524 | 110700 | 10461663805 | 2275 | 2280 | 2280 | 2270 | 4390 |
| 652 | 20240524 | 110600 | 10451686630 | 2275 | 2275 | 2280 | 2275 | 25825 |
| 653 | 20240524 | 110500 | 10392934740 | 2275 | 2275 | 2280 | 2275 | 15657 |
| 654 | 20240524 | 110400 | 10357280715 | 2275 | 2275 | 2275 | 2275 | 5454 |
| 655 | 20240524 | 110300 | 10344872865 | 2275 | 2280 | 2280 | 2275 | 7980 |
| 656 | 20240524 | 110200 | 10326690960 | 2280 | 2275 | 2280 | 2275 | 656 |
| 657 | 20240524 | 110100 | 10325197010 | 2280 | 2280 | 2285 | 2280 | 35732 |
| 658 | 20240524 | 110000 | 10243726075 | 2285 | 2285 | 2285 | 2280 | 3758 |
| 659 | 20240524 | 105900 | 10235155555 | 2285 | 2285 | 2285 | 2280 | 4594 |
| 660 | 20240524 | 105800 | 10224669845 | 2285 | 2285 | 2285 | 2280 | 2799 |
| 661 | 20240524 | 105700 | 10218286655 | 2285 | 2285 | 2285 | 2280 | 2263 |
| 662 | 20240524 | 105600 | 10213122725 | 2285 | 2280 | 2285 | 2280 | 3198 |
| 663 | 20240524 | 105500 | 10205827750 | 2285 | 2285 | 2285 | 2280 | 6528 |
| 664 | 20240524 | 105400 | 10190943435 | 2285 | 2285 | 2285 | 2280 | 2035 |
| 665 | 20240524 | 105300 | 10186294305 | 2285 | 2280 | 2285 | 2280 | 45127 |
| 666 | 20240524 | 105200 | 10083207880 | 2285 | 2280 | 2285 | 2280 | 3447 |
| 667 | 20240524 | 105100 | 10075348285 | 2280 | 2285 | 2290 | 2280 | 39708 |
| 668 | 20240524 | 105000 | 9984614105 | 2290 | 2285 | 2290 | 2285 | 2665 |
| 669 | 20240524 | 104900 | 9978522825 | 2285 | 2285 | 2290 | 2285 | 7765 |
| 670 | 20240524 | 104800 | 9960779785 | 2285 | 2290 | 2290 | 2285 | 3475 |
| 671 | 20240524 | 104700 | 9952830040 | 2290 | 2285 | 2290 | 2285 | 4815 |
| 672 | 20240524 | 104600 | 9941820625 | 2285 | 2290 | 2290 | 2285 | 3866 |
| 673 | 20240524 | 104500 | 9932978500 | 2290 | 2285 | 2290 | 2285 | 4699 |
| 674 | 20240524 | 104400 | 9922223580 | 2285 | 2295 | 2295 | 2285 | 8055 |
| 675 | 20240524 | 104300 | 9903772710 | 2295 | 2290 | 2295 | 2285 | 3604 |
| 676 | 20240524 | 104200 | 9895517145 | 2290 | 2290 | 2290 | 2285 | 11614 |
| 677 | 20240524 | 104100 | 9868935935 | 2290 | 2285 | 2290 | 2285 | 3730 |
| 678 | 20240524 | 104000 | 9860403805 | 2285 | 2290 | 2295 | 2285 | 29459 |
| 679 | 20240524 | 103900 | 9792942420 | 2290 | 2295 | 2295 | 2290 | 6081 |
| 680 | 20240524 | 103800 | 9779008535 | 2295 | 2295 | 2300 | 2290 | 7525 |
| 681 | 20240524 | 103700 | 9761750450 | 2295 | 2300 | 2300 | 2295 | 3618 |
| 682 | 20240524 | 103600 | 9753439260 | 2300 | 2300 | 2305 | 2300 | 6713 |
| 683 | 20240524 | 103500 | 9737996690 | 2300 | 2295 | 2305 | 2290 | 28701 |
| 684 | 20240524 | 103400 | 9672000840 | 2290 | 2295 | 2295 | 2290 | 38993 |
| 685 | 20240524 | 103300 | 9582665935 | 2295 | 2300 | 2305 | 2295 | 14719 |
| 686 | 20240524 | 103200 | 9548844925 | 2300 | 2300 | 2305 | 2300 | 10759 |
| 687 | 20240524 | 103100 | 9524091400 | 2300 | 2305 | 2310 | 2300 | 6015 |
| 688 | 20240524 | 103000 | 9510218315 | 2310 | 2305 | 2310 | 2300 | 18392 |
| 689 | 20240524 | 102900 | 9467766860 | 2310 | 2305 | 2310 | 2305 | 11701 |
| 690 | 20240524 | 102800 | 9440780585 | 2310 | 2305 | 2310 | 2305 | 10701 |
| 691 | 20240524 | 102700 | 9416109855 | 2305 | 2310 | 2315 | 2300 | 20086 |
| 692 | 20240524 | 102600 | 9369751590 | 2315 | 2320 | 2320 | 2310 | 31828 |
| 693 | 20240524 | 102500 | 9296051595 | 2315 | 2315 | 2320 | 2305 | 56507 |
| 694 | 20240524 | 102400 | 9165354735 | 2320 | 2300 | 2325 | 2300 | 208640 |
| 695 | 20240524 | 102300 | 8681958800 | 2305 | 2290 | 2310 | 2290 | 146753 |
| 696 | 20240524 | 102200 | 8344432475 | 2290 | 2285 | 2290 | 2280 | 48763 |
| 697 | 20240524 | 102100 | 8232829425 | 2285 | 2285 | 2290 | 2280 | 13033 |
| 698 | 20240524 | 102000 | 8203059040 | 2285 | 2285 | 2285 | 2285 | 14574 |
| 699 | 20240524 | 101900 | 8169757450 | 2285 | 2290 | 2290 | 2285 | 7253 |
| 700 | 20240524 | 101800 | 8153172095 | 2290 | 2280 | 2290 | 2280 | 21686 |
| 701 | 20240524 | 101700 | 8103626175 | 2285 | 2280 | 2285 | 2280 | 8305 |
| 702 | 20240524 | 101600 | 8084679110 | 2280 | 2280 | 2280 | 2275 | 12784 |
| 703 | 20240524 | 101500 | 8055570920 | 2280 | 2280 | 2280 | 2275 | 3387 |
| 704 | 20240524 | 101400 | 8047861790 | 2280 | 2275 | 2280 | 2275 | 20352 |
| 705 | 20240524 | 101300 | 8001552435 | 2280 | 2280 | 2280 | 2275 | 2766 |
| 706 | 20240524 | 101200 | 7995252060 | 2280 | 2275 | 2285 | 2275 | 4337 |
| 707 | 20240524 | 101100 | 7985371080 | 2275 | 2285 | 2285 | 2275 | 14066 |
| 708 | 20240524 | 101000 | 7953319395 | 2285 | 2275 | 2285 | 2275 | 23425 |
| 709 | 20240524 | 100900 | 7899930675 | 2275 | 2280 | 2280 | 2275 | 8622 |
| 710 | 20240524 | 100800 | 7880308125 | 2280 | 2275 | 2280 | 2275 | 16073 |
| 711 | 20240524 | 100700 | 7843741580 | 2275 | 2280 | 2280 | 2275 | 7008 |
| 712 | 20240524 | 100600 | 7827797650 | 2280 | 2275 | 2280 | 2275 | 13398 |
| 713 | 20240524 | 100500 | 7797314360 | 2275 | 2280 | 2280 | 2275 | 7915 |
| 714 | 20240524 | 100400 | 7779300945 | 2275 | 2280 | 2285 | 2275 | 15669 |
| 715 | 20240524 | 100300 | 7743566575 | 2280 | 2285 | 2285 | 2280 | 4182 |
| 716 | 20240524 | 100200 | 7734031600 | 2285 | 2285 | 2285 | 2280 | 1724 |
| 717 | 20240524 | 100100 | 7730093375 | 2285 | 2275 | 2285 | 2275 | 16963 |
| 718 | 20240524 | 100000 | 7691427105 | 2280 | 2280 | 2280 | 2275 | 4249 |
| 719 | 20240524 | 095900 | 7681759990 | 2280 | 2280 | 2280 | 2275 | 8428 |
| 720 | 20240524 | 095800 | 7662577460 | 2280 | 2280 | 2280 | 2275 | 4765 |
| 721 | 20240524 | 095700 | 7651733595 | 2280 | 2280 | 2285 | 2275 | 11216 |
| 722 | 20240524 | 095600 | 7626161415 | 2280 | 2285 | 2285 | 2280 | 7448 |
| 723 | 20240524 | 095500 | 7609168255 | 2280 | 2285 | 2285 | 2280 | 4788 |
| 724 | 20240524 | 095400 | 7598244945 | 2280 | 2280 | 2285 | 2280 | 15439 |
| 725 | 20240524 | 095300 | 7563015515 | 2285 | 2280 | 2285 | 2280 | 9401 |
| 726 | 20240524 | 095200 | 7541576180 | 2280 | 2275 | 2280 | 2275 | 5753 |
| 727 | 20240524 | 095100 | 7528471780 | 2280 | 2275 | 2280 | 2270 | 17971 |
| 728 | 20240524 | 095000 | 7487587685 | 2275 | 2275 | 2275 | 2270 | 7684 |
| 729 | 20240524 | 094900 | 7470129480 | 2270 | 2270 | 2275 | 2270 | 13808 |
| 730 | 20240524 | 094800 | 7438783065 | 2270 | 2275 | 2275 | 2270 | 43739 |
| 731 | 20240524 | 094700 | 7339440670 | 2275 | 2280 | 2280 | 2275 | 20219 |
| 732 | 20240524 | 094600 | 7293438445 | 2275 | 2285 | 2285 | 2275 | 44940 |
| 733 | 20240524 | 094500 | 7191071605 | 2285 | 2290 | 2290 | 2280 | 13577 |
| 734 | 20240524 | 094400 | 7160058180 | 2290 | 2285 | 2290 | 2285 | 7255 |
| 735 | 20240524 | 094300 | 7143461935 | 2285 | 2285 | 2290 | 2280 | 18131 |
| 736 | 20240524 | 094200 | 7102015635 | 2285 | 2290 | 2290 | 2280 | 9161 |
| 737 | 20240524 | 094100 | 7081082760 | 2290 | 2290 | 2290 | 2280 | 11778 |
| 738 | 20240524 | 094000 | 7054175025 | 2285 | 2290 | 2290 | 2285 | 13305 |
| 739 | 20240524 | 093900 | 7023766015 | 2290 | 2290 | 2290 | 2285 | 12103 |
| 740 | 20240524 | 093800 | 6996088670 | 2290 | 2285 | 2290 | 2280 | 24836 |
| 741 | 20240524 | 093700 | 6939416920 | 2285 | 2290 | 2295 | 2275 | 46445 |
| 742 | 20240524 | 093600 | 6833404995 | 2290 | 2290 | 2295 | 2290 | 12828 |
| 743 | 20240524 | 093500 | 6804021700 | 2290 | 2295 | 2295 | 2290 | 13483 |
| 744 | 20240524 | 093400 | 6773124085 | 2295 | 2290 | 2295 | 2290 | 37834 |
| 745 | 20240524 | 093300 | 6686365160 | 2290 | 2285 | 2295 | 2285 | 46364 |
| 746 | 20240524 | 093200 | 6580123420 | 2285 | 2280 | 2285 | 2275 | 16196 |
| 747 | 20240524 | 093100 | 6543187440 | 2280 | 2270 | 2280 | 2265 | 20721 |
| 748 | 20240524 | 093000 | 6496125430 | 2270 | 2270 | 2270 | 2265 | 43422 |
| 749 | 20240524 | 092900 | 6397592320 | 2265 | 2280 | 2280 | 2265 | 117193 |
| 750 | 20240524 | 092800 | 6131557680 | 2280 | 2275 | 2280 | 2270 | 23199 |
| 751 | 20240524 | 092700 | 6078752885 | 2270 | 2280 | 2285 | 2265 | 98055 |
| 752 | 20240524 | 092600 | 5855822615 | 2280 | 2290 | 2295 | 2280 | 87791 |
| 753 | 20240524 | 092500 | 5655155495 | 2290 | 2300 | 2305 | 2290 | 63288 |
| 754 | 20240524 | 092400 | 5509947705 | 2300 | 2315 | 2320 | 2300 | 70790 |
| 755 | 20240524 | 092300 | 5346672530 | 2315 | 2310 | 2325 | 2310 | 149995 |
| 756 | 20240524 | 092200 | 4999274440 | 2315 | 2325 | 2330 | 2310 | 181869 |
| 757 | 20240524 | 092100 | 4577118945 | 2325 | 2310 | 2330 | 2310 | 186833 |
| 758 | 20240524 | 092000 | 4143692555 | 2310 | 2310 | 2315 | 2300 | 113507 |
| 759 | 20240524 | 091900 | 3881748630 | 2305 | 2300 | 2310 | 2295 | 136072 |
| 760 | 20240524 | 091800 | 3568420485 | 2305 | 2295 | 2305 | 2280 | 104268 |
| 761 | 20240524 | 091700 | 3329350095 | 2290 | 2300 | 2300 | 2280 | 150660 |
| 762 | 20240524 | 091600 | 2984195010 | 2300 | 2285 | 2305 | 2280 | 144016 |
| 763 | 20240524 | 091500 | 2653600445 | 2285 | 2280 | 2285 | 2275 | 37451 |
| 764 | 20240524 | 091400 | 2568241995 | 2280 | 2275 | 2280 | 2270 | 45573 |
| 765 | 20240524 | 091300 | 2464562310 | 2280 | 2280 | 2290 | 2265 | 104364 |
| 766 | 20240524 | 091200 | 2227132455 | 2280 | 2280 | 2290 | 2280 | 143100 |
| 767 | 20240524 | 091100 | 1899975470 | 2285 | 2275 | 2285 | 2270 | 51794 |
| 768 | 20240524 | 091000 | 1781993660 | 2280 | 2275 | 2285 | 2265 | 106702 |
| 769 | 20240524 | 090900 | 1539050930 | 2275 | 2265 | 2280 | 2260 | 35667 |
| 770 | 20240524 | 090800 | 1458111285 | 2265 | 2255 | 2265 | 2255 | 28370 |
| 771 | 20240524 | 090700 | 1394020485 | 2255 | 2260 | 2270 | 2255 | 45573 |
| 772 | 20240524 | 090600 | 1291010905 | 2260 | 2245 | 2260 | 2240 | 44574 |
| 773 | 20240524 | 090500 | 1190756010 | 2245 | 2240 | 2245 | 2240 | 17984 |
| 774 | 20240524 | 090400 | 1150421865 | 2240 | 2230 | 2245 | 2225 | 55398 |
| 775 | 20240524 | 090300 | 1026649620 | 2230 | 2260 | 2260 | 2225 | 142112 |
| 776 | 20240524 | 090200 | 708733800 | 2255 | 2255 | 2265 | 2245 | 61721 |
| 777 | 20240524 | 090100 | 569591355 | 2265 | 2240 | 2265 | 2240 | 63923 |
| 778 | 20240524 | 090000 | 425590215 | 2240 | 2250 | 2255 | 2235 | 172816 |