29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 16766 |
| 3 | 20250210 | 185700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 4 | 20250210 | 185600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 5 | 20250210 | 185500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 6 | 20250210 | 185400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 7 | 20250210 | 185300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 8 | 20250210 | 185200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 9 | 20250210 | 185100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 10 | 20250210 | 185000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 11 | 20250210 | 184900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 12 | 20250210 | 184800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 13 | 20250210 | 184700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 14 | 20250210 | 184600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 15 | 20250210 | 184500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 16 | 20250210 | 184400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 17 | 20250210 | 184300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 18 | 20250210 | 184200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 19 | 20250210 | 184100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 20 | 20250210 | 184000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 21 | 20250210 | 183900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 22 | 20250210 | 183800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 23 | 20250210 | 183700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 24 | 20250210 | 183600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 25 | 20250210 | 183500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 26 | 20250210 | 183400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 27 | 20250210 | 183300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 28 | 20250210 | 183200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 29 | 20250210 | 183100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 30 | 20250210 | 183000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 31 | 20250210 | 182900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 32 | 20250210 | 182800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 16766 |
| 33 | 20250210 | 182700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 34 | 20250210 | 182600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 35 | 20250210 | 182500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 36 | 20250210 | 182400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 37 | 20250210 | 182300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 38 | 20250210 | 182200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 39 | 20250210 | 182100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 40 | 20250210 | 182000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 41 | 20250210 | 181900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 42 | 20250210 | 181800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 43 | 20250210 | 181700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 44 | 20250210 | 181600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 45 | 20250210 | 181500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 46 | 20250210 | 181400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 47 | 20250210 | 181300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 48 | 20250210 | 181200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 49 | 20250210 | 181100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 50 | 20250210 | 181000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 51 | 20250210 | 180900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 52 | 20250210 | 180800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 53 | 20250210 | 180700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 54 | 20250210 | 180600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 55 | 20250210 | 180500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 56 | 20250210 | 180400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 57 | 20250210 | 180300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 58 | 20250210 | 180200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 59 | 20250210 | 180100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 60 | 20250210 | 180000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 61 | 20250210 | 175900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 62 | 20250210 | 175800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 16766 |
| 63 | 20250210 | 175700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 64 | 20250210 | 175600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 65 | 20250210 | 175500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 66 | 20250210 | 175400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 67 | 20250210 | 175300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 68 | 20250210 | 175200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 69 | 20250210 | 175100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 70 | 20250210 | 175000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 71 | 20250210 | 174900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 72 | 20250210 | 174800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 73 | 20250210 | 174700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 74 | 20250210 | 174600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 75 | 20250210 | 174500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 76 | 20250210 | 174400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 77 | 20250210 | 174300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 78 | 20250210 | 174200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 79 | 20250210 | 174100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 80 | 20250210 | 174000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 81 | 20250210 | 173900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 82 | 20250210 | 173800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 83 | 20250210 | 173700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 84 | 20250210 | 173600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 85 | 20250210 | 173500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 86 | 20250210 | 173400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 87 | 20250210 | 173300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 88 | 20250210 | 173200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 89 | 20250210 | 173100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 90 | 20250210 | 173000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 91 | 20250210 | 172900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 92 | 20250210 | 172800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 16766 |
| 93 | 20250210 | 172700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 94 | 20250210 | 172600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 95 | 20250210 | 172500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 96 | 20250210 | 172400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 97 | 20250210 | 172300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 98 | 20250210 | 172200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 99 | 20250210 | 172100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 100 | 20250210 | 172000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 101 | 20250210 | 171900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 102 | 20250210 | 171800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 103 | 20250210 | 171700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 104 | 20250210 | 171600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 105 | 20250210 | 171500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 106 | 20250210 | 171400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 107 | 20250210 | 171300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 108 | 20250210 | 171200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 109 | 20250210 | 171100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 110 | 20250210 | 171000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 111 | 20250210 | 170900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 112 | 20250210 | 170800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 113 | 20250210 | 170700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 114 | 20250210 | 170600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 115 | 20250210 | 170500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 116 | 20250210 | 170400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 117 | 20250210 | 170300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 118 | 20250210 | 170200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 119 | 20250210 | 170100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 120 | 20250210 | 170000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 121 | 20250210 | 165900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 122 | 20250210 | 165800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 16766 |
| 123 | 20250210 | 165700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 124 | 20250210 | 165600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 125 | 20250210 | 165500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 126 | 20250210 | 165400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 127 | 20250210 | 165300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 128 | 20250210 | 165200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 129 | 20250210 | 165100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 130 | 20250210 | 165000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 131 | 20250210 | 164900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 132 | 20250210 | 164800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 133 | 20250210 | 164700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 134 | 20250210 | 164600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 135 | 20250210 | 164500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 136 | 20250210 | 164400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 137 | 20250210 | 164300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 138 | 20250210 | 164200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 139 | 20250210 | 164100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 140 | 20250210 | 164000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 141 | 20250210 | 163900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 142 | 20250210 | 163800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 143 | 20250210 | 163700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 144 | 20250210 | 163600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 145 | 20250210 | 163500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 146 | 20250210 | 163400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 147 | 20250210 | 163300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 148 | 20250210 | 163200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 149 | 20250210 | 163100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 150 | 20250210 | 163000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 151 | 20250210 | 162900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 152 | 20250210 | 162800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 16766 |
| 153 | 20250210 | 162700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 154 | 20250210 | 162600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 155 | 20250210 | 162500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 156 | 20250210 | 162400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 157 | 20250210 | 162300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 158 | 20250210 | 162200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 159 | 20250210 | 162100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 160 | 20250210 | 162000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 161 | 20250210 | 161900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 162 | 20250210 | 161800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 163 | 20250210 | 161700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 164 | 20250210 | 161600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 165 | 20250210 | 161500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 166 | 20250210 | 161400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 167 | 20250210 | 161300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 168 | 20250210 | 161200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 169 | 20250210 | 161100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 170 | 20250210 | 161000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 171 | 20250210 | 160900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 172 | 20250210 | 160800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 173 | 20250210 | 160700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 174 | 20250210 | 160600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 175 | 20250210 | 160500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 176 | 20250210 | 160400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 177 | 20250210 | 160300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 178 | 20250210 | 160200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 179 | 20250210 | 160100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 180 | 20250210 | 160000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 181 | 20250210 | 155900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 182 | 20250210 | 155800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 16766 |
| 183 | 20250210 | 155700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 184 | 20250210 | 155600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 185 | 20250210 | 155500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 186 | 20250210 | 155400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 187 | 20250210 | 155300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 188 | 20250210 | 155200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 189 | 20250210 | 155100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 190 | 20250210 | 155000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 191 | 20250210 | 154900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 192 | 20250210 | 154800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 193 | 20250210 | 154700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 194 | 20250210 | 154600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 195 | 20250210 | 154500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 196 | 20250210 | 154400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 197 | 20250210 | 154300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 198 | 20250210 | 154200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 199 | 20250210 | 154100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 200 | 20250210 | 154000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 201 | 20250210 | 153900 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 202 | 20250210 | 153800 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 203 | 20250210 | 153700 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 204 | 20250210 | 153600 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 205 | 20250210 | 153500 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 206 | 20250210 | 153400 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 207 | 20250210 | 153300 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 208 | 20250210 | 153200 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 209 | 20250210 | 153100 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 0 |
| 210 | 20250210 | 153000 | 1332494417 | 1257 | 1257 | 1257 | 1257 | 16766 |
| 211 | 20250210 | 152900 | 1311419555 | 1256 | 1256 | 1256 | 1256 | 0 |
| 212 | 20250210 | 152800 | 1311419555 | 1256 | 1256 | 1256 | 1256 | 0 |
| 213 | 20250210 | 152700 | 1311419555 | 1256 | 1256 | 1256 | 1256 | 0 |
| 214 | 20250210 | 152600 | 1311419555 | 1256 | 1256 | 1256 | 1256 | 0 |
| 215 | 20250210 | 152500 | 1311419555 | 1256 | 1256 | 1256 | 1256 | 0 |
| 216 | 20250210 | 152400 | 1311419555 | 1256 | 1256 | 1256 | 1256 | 0 |
| 217 | 20250210 | 152300 | 1311419555 | 1256 | 1256 | 1256 | 1256 | 0 |
| 218 | 20250210 | 152200 | 1311419555 | 1256 | 1256 | 1256 | 1256 | 0 |
| 219 | 20250210 | 152100 | 1311419555 | 1256 | 1256 | 1256 | 1256 | 0 |
| 220 | 20250210 | 152000 | 1311419555 | 1256 | 1256 | 1256 | 1256 | 0 |
| 221 | 20250210 | 151900 | 1311419555 | 1256 | 1255 | 1256 | 1254 | 13851 |
| 222 | 20250210 | 151800 | 1294036873 | 1254 | 1252 | 1254 | 1252 | 7287 |
| 223 | 20250210 | 151700 | 1284908619 | 1253 | 1254 | 1254 | 1253 | 366 |
| 224 | 20250210 | 151600 | 1284449958 | 1254 | 1253 | 1254 | 1252 | 2701 |
| 225 | 20250210 | 151500 | 1281066730 | 1253 | 1252 | 1253 | 1252 | 1437 |
| 226 | 20250210 | 151400 | 1279267354 | 1252 | 1254 | 1254 | 1252 | 3286 |
| 227 | 20250210 | 151300 | 1275149110 | 1254 | 1255 | 1255 | 1254 | 666 |
| 228 | 20250210 | 151200 | 1274313343 | 1255 | 1255 | 1255 | 1255 | 2017 |
| 229 | 20250210 | 151100 | 1271782008 | 1255 | 1255 | 1255 | 1255 | 1003 |
| 230 | 20250210 | 151000 | 1270523243 | 1255 | 1255 | 1255 | 1255 | 1053 |
| 231 | 20250210 | 150900 | 1269201728 | 1255 | 1255 | 1255 | 1254 | 1116 |
| 232 | 20250210 | 150800 | 1267801150 | 1255 | 1255 | 1255 | 1255 | 1548 |
| 233 | 20250210 | 150700 | 1265858410 | 1253 | 1254 | 1255 | 1253 | 4030 |
| 234 | 20250210 | 150600 | 1260805045 | 1254 | 1253 | 1254 | 1251 | 7769 |
| 235 | 20250210 | 150500 | 1251084618 | 1253 | 1254 | 1254 | 1253 | 727 |
| 236 | 20250210 | 150400 | 1250173151 | 1254 | 1254 | 1254 | 1254 | 100 |
| 237 | 20250210 | 150300 | 1250047751 | 1254 | 1253 | 1254 | 1251 | 93 |
| 238 | 20250210 | 150200 | 1249931222 | 1253 | 1252 | 1253 | 1250 | 14043 |
| 239 | 20250210 | 150100 | 1232363499 | 1252 | 1253 | 1253 | 1252 | 2357 |
| 240 | 20250210 | 150000 | 1229411453 | 1254 | 1254 | 1254 | 1254 | 100 |
| 241 | 20250210 | 145900 | 1229286053 | 1255 | 1254 | 1255 | 1253 | 1140 |
| 242 | 20250210 | 145800 | 1227856974 | 1255 | 1255 | 1255 | 1254 | 414 |
| 243 | 20250210 | 145700 | 1227337608 | 1255 | 1254 | 1255 | 1253 | 1675 |
| 244 | 20250210 | 145600 | 1225237157 | 1254 | 1253 | 1255 | 1253 | 8369 |
| 245 | 20250210 | 145500 | 1214742423 | 1254 | 1255 | 1255 | 1254 | 21041 |
| 246 | 20250210 | 145400 | 1188357007 | 1254 | 1255 | 1255 | 1254 | 3026 |
| 247 | 20250210 | 145300 | 1184561652 | 1255 | 1255 | 1256 | 1254 | 409 |
| 248 | 20250210 | 145200 | 1184048381 | 1253 | 1256 | 1256 | 1253 | 1155 |
| 249 | 20250210 | 145100 | 1182600866 | 1253 | 1253 | 1253 | 1253 | 3302 |
| 250 | 20250210 | 145000 | 1178463460 | 1253 | 1253 | 1253 | 1253 | 1 |
| 251 | 20250210 | 144900 | 1178462207 | 1253 | 1253 | 1253 | 1253 | 5 |
| 252 | 20250210 | 144800 | 1178455942 | 1253 | 1256 | 1257 | 1253 | 614 |
| 253 | 20250210 | 144700 | 1177686035 | 1255 | 1257 | 1257 | 1255 | 17 |
| 254 | 20250210 | 144600 | 1177664680 | 1257 | 1255 | 1257 | 1254 | 4781 |
| 255 | 20250210 | 144500 | 1171659617 | 1254 | 1252 | 1254 | 1252 | 4416 |
| 256 | 20250210 | 144400 | 1166123071 | 1253 | 1253 | 1253 | 1252 | 503 |
| 257 | 20250210 | 144300 | 1165492814 | 1253 | 1253 | 1253 | 1252 | 181 |
| 258 | 20250210 | 144200 | 1165266024 | 1253 | 1253 | 1253 | 1253 | 4611 |
| 259 | 20250210 | 144100 | 1159488441 | 1253 | 1253 | 1253 | 1252 | 1857 |
| 260 | 20250210 | 144000 | 1157163355 | 1253 | 1253 | 1253 | 1253 | 15 |
| 261 | 20250210 | 143900 | 1157144560 | 1254 | 1253 | 1254 | 1253 | 116 |
| 262 | 20250210 | 143800 | 1156999211 | 1253 | 1253 | 1253 | 1253 | 2 |
| 263 | 20250210 | 143700 | 1156996705 | 1253 | 1253 | 1253 | 1253 | 405 |
| 264 | 20250210 | 143600 | 1156489240 | 1253 | 1253 | 1254 | 1253 | 5 |
| 265 | 20250210 | 143500 | 1156482974 | 1253 | 1254 | 1254 | 1253 | 587 |
| 266 | 20250210 | 143400 | 1155747178 | 1253 | 1253 | 1253 | 1253 | 100 |
| 267 | 20250210 | 143300 | 1155621878 | 1253 | 1253 | 1253 | 1253 | 5 |
| 268 | 20250210 | 143200 | 1155615613 | 1253 | 1253 | 1253 | 1253 | 1 |
| 269 | 20250210 | 143100 | 1155614360 | 1253 | 1253 | 1253 | 1253 | 102 |
| 270 | 20250210 | 143000 | 1155486554 | 1253 | 1253 | 1253 | 1253 | 271 |
| 271 | 20250210 | 142900 | 1155146991 | 1253 | 1254 | 1254 | 1253 | 7963 |
| 272 | 20250210 | 142800 | 1145167131 | 1254 | 1254 | 1254 | 1254 | 4 |
| 273 | 20250210 | 142700 | 1145162115 | 1254 | 1253 | 1254 | 1253 | 2349 |
| 274 | 20250210 | 142600 | 1142217473 | 1254 | 1252 | 1254 | 1251 | 4952 |
| 275 | 20250210 | 142500 | 1136015436 | 1252 | 1252 | 1252 | 1252 | 2 |
| 276 | 20250210 | 142400 | 1136012932 | 1252 | 1253 | 1253 | 1252 | 105 |
| 277 | 20250210 | 142300 | 1135881369 | 1253 | 1253 | 1253 | 1252 | 13 |
| 278 | 20250210 | 142200 | 1135865081 | 1252 | 1252 | 1253 | 1252 | 7 |
| 279 | 20250210 | 142100 | 1135856315 | 1252 | 1252 | 1252 | 1251 | 981 |
| 280 | 20250210 | 142000 | 1134628104 | 1252 | 1253 | 1253 | 1252 | 1759 |
| 281 | 20250210 | 141900 | 1132425800 | 1252 | 1252 | 1253 | 1251 | 11106 |
| 282 | 20250210 | 141800 | 1118512061 | 1252 | 1251 | 1252 | 1251 | 1001 |
| 283 | 20250210 | 141700 | 1117259809 | 1252 | 1251 | 1252 | 1250 | 10687 |
| 284 | 20250210 | 141600 | 1103890324 | 1252 | 1251 | 1252 | 1251 | 822 |
| 285 | 20250210 | 141500 | 1102861185 | 1252 | 1252 | 1252 | 1252 | 20 |
| 286 | 20250210 | 141400 | 1102836145 | 1252 | 1252 | 1252 | 1251 | 76 |
| 287 | 20250210 | 141300 | 1102740996 | 1252 | 1252 | 1252 | 1252 | 1002 |
| 288 | 20250210 | 141200 | 1101486492 | 1252 | 1252 | 1254 | 1252 | 2103 |
| 289 | 20250210 | 141100 | 1098853338 | 1252 | 1253 | 1253 | 1252 | 609 |
| 290 | 20250210 | 141000 | 1098090268 | 1253 | 1252 | 1253 | 1252 | 7651 |
| 291 | 20250210 | 140900 | 1088511213 | 1252 | 1252 | 1252 | 1252 | 147 |
| 292 | 20250210 | 140800 | 1088327169 | 1252 | 1252 | 1252 | 1252 | 2 |
| 293 | 20250210 | 140700 | 1088324665 | 1252 | 1252 | 1252 | 1251 | 9 |
| 294 | 20250210 | 140600 | 1088313402 | 1252 | 1253 | 1253 | 1252 | 5607 |
| 295 | 20250210 | 140500 | 1081287838 | 1253 | 1251 | 1253 | 1251 | 1755 |
| 296 | 20250210 | 140400 | 1079089591 | 1252 | 1252 | 1252 | 1252 | 7383 |
| 297 | 20250210 | 140300 | 1069846075 | 1251 | 1251 | 1251 | 1251 | 2 |
| 298 | 20250210 | 140200 | 1069843573 | 1251 | 1251 | 1251 | 1251 | 2 |
| 299 | 20250210 | 140100 | 1069841071 | 1251 | 1251 | 1251 | 1251 | 28 |
| 300 | 20250210 | 140000 | 1069806043 | 1251 | 1251 | 1252 | 1251 | 58 |
| 301 | 20250210 | 135900 | 1069733483 | 1251 | 1251 | 1252 | 1251 | 173 |
| 302 | 20250210 | 135800 | 1069517047 | 1250 | 1252 | 1252 | 1250 | 251 |
| 303 | 20250210 | 135700 | 1069202859 | 1252 | 1252 | 1252 | 1252 | 525 |
| 304 | 20250210 | 135600 | 1068545559 | 1251 | 1251 | 1251 | 1251 | 1531 |
| 305 | 20250210 | 135500 | 1066630278 | 1251 | 1251 | 1251 | 1251 | 165 |
| 306 | 20250210 | 135400 | 1066423863 | 1252 | 1251 | 1252 | 1251 | 40 |
| 307 | 20250210 | 135300 | 1066373814 | 1251 | 1251 | 1251 | 1251 | 402 |
| 308 | 20250210 | 135200 | 1065870912 | 1251 | 1252 | 1252 | 1251 | 46 |
| 309 | 20250210 | 135100 | 1065813352 | 1252 | 1252 | 1252 | 1252 | 8 |
| 310 | 20250210 | 135000 | 1065803336 | 1252 | 1253 | 1253 | 1252 | 30 |
| 311 | 20250210 | 134900 | 1065765775 | 1252 | 1253 | 1254 | 1252 | 53 |
| 312 | 20250210 | 134800 | 1065699361 | 1253 | 1253 | 1254 | 1253 | 1595 |
| 313 | 20250210 | 134700 | 1063699334 | 1253 | 1254 | 1254 | 1253 | 473 |
| 314 | 20250210 | 134600 | 1063106625 | 1254 | 1253 | 1254 | 1253 | 1016 |
| 315 | 20250210 | 134500 | 1061833565 | 1253 | 1253 | 1253 | 1250 | 461 |
| 316 | 20250210 | 134400 | 1061255938 | 1250 | 1253 | 1253 | 1250 | 5701 |
| 317 | 20250210 | 134300 | 1054124612 | 1252 | 1252 | 1253 | 1252 | 1634 |
| 318 | 20250210 | 134200 | 1052077741 | 1253 | 1252 | 1253 | 1252 | 506 |
| 319 | 20250210 | 134100 | 1051444228 | 1252 | 1253 | 1253 | 1252 | 41 |
| 320 | 20250210 | 134000 | 1051392883 | 1252 | 1252 | 1252 | 1252 | 681 |
| 321 | 20250210 | 133900 | 1050540271 | 1252 | 1253 | 1253 | 1252 | 948 |
| 322 | 20250210 | 133800 | 1049352448 | 1255 | 1253 | 1255 | 1253 | 2046 |
| 323 | 20250210 | 133700 | 1046786784 | 1253 | 1254 | 1254 | 1253 | 34 |
| 324 | 20250210 | 133600 | 1046744152 | 1254 | 1252 | 1254 | 1252 | 6759 |
| 325 | 20250210 | 133500 | 1038273569 | 1252 | 1253 | 1253 | 1252 | 166 |
| 326 | 20250210 | 133400 | 1038065574 | 1252 | 1252 | 1253 | 1252 | 328 |
| 327 | 20250210 | 133300 | 1037654878 | 1253 | 1252 | 1253 | 1252 | 815 |
| 328 | 20250210 | 133200 | 1036634489 | 1252 | 1252 | 1252 | 1252 | 846 |
| 329 | 20250210 | 133100 | 1035575297 | 1252 | 1253 | 1253 | 1252 | 126 |
| 330 | 20250210 | 133000 | 1035417431 | 1252 | 1252 | 1252 | 1250 | 481 |
| 331 | 20250210 | 132900 | 1034815221 | 1251 | 1250 | 1251 | 1250 | 41 |
| 332 | 20250210 | 132800 | 1034763961 | 1250 | 1251 | 1251 | 1250 | 17 |
| 333 | 20250210 | 132700 | 1034742699 | 1250 | 1253 | 1253 | 1250 | 21 |
| 334 | 20250210 | 132600 | 1034716416 | 1253 | 1253 | 1253 | 1253 | 5 |
| 335 | 20250210 | 132500 | 1034710151 | 1251 | 1250 | 1251 | 1249 | 2227 |
| 336 | 20250210 | 132400 | 1031926406 | 1249 | 1251 | 1251 | 1249 | 11650 |
| 337 | 20250210 | 132300 | 1017374756 | 1251 | 1252 | 1253 | 1251 | 2194 |
| 338 | 20250210 | 132200 | 1014629961 | 1251 | 1251 | 1251 | 1251 | 5665 |
| 339 | 20250210 | 132100 | 1007543046 | 1252 | 1252 | 1252 | 1251 | 1905 |
| 340 | 20250210 | 132000 | 1005158014 | 1252 | 1249 | 1252 | 1249 | 167 |
| 341 | 20250210 | 131900 | 1004948973 | 1249 | 1249 | 1251 | 1249 | 652 |
| 342 | 20250210 | 131800 | 1004134613 | 1250 | 1252 | 1252 | 1250 | 557 |
| 343 | 20250210 | 131700 | 1003438345 | 1250 | 1250 | 1250 | 1250 | 6 |
| 344 | 20250210 | 131600 | 1003430845 | 1250 | 1250 | 1250 | 1250 | 3750 |
| 345 | 20250210 | 131500 | 998743345 | 1250 | 1252 | 1252 | 1250 | 1426 |
| 346 | 20250210 | 131400 | 996960402 | 1251 | 1250 | 1251 | 1250 | 532 |
| 347 | 20250210 | 131300 | 996294902 | 1252 | 1252 | 1252 | 1252 | 1 |
| 348 | 20250210 | 131200 | 996293650 | 1251 | 1250 | 1251 | 1250 | 46 |
| 349 | 20250210 | 131100 | 996236137 | 1250 | 1251 | 1251 | 1250 | 61 |
| 350 | 20250210 | 131000 | 996159834 | 1251 | 1251 | 1252 | 1251 | 3026 |
| 351 | 20250210 | 130900 | 992374236 | 1251 | 1251 | 1252 | 1251 | 626 |
| 352 | 20250210 | 130800 | 991590534 | 1252 | 1252 | 1252 | 1251 | 294 |
| 353 | 20250210 | 130700 | 991222463 | 1252 | 1253 | 1253 | 1252 | 59 |
| 354 | 20250210 | 130600 | 991148585 | 1252 | 1256 | 1256 | 1252 | 6379 |
| 355 | 20250210 | 130500 | 983136653 | 1256 | 1255 | 1256 | 1252 | 372 |
| 356 | 20250210 | 130400 | 982669618 | 1256 | 1252 | 1256 | 1252 | 1000 |
| 357 | 20250210 | 130300 | 981415128 | 1251 | 1251 | 1251 | 1251 | 29 |
| 358 | 20250210 | 130200 | 981378849 | 1252 | 1251 | 1252 | 1251 | 21 |
| 359 | 20250210 | 130100 | 981352562 | 1251 | 1251 | 1251 | 1251 | 131 |
| 360 | 20250210 | 130000 | 981188681 | 1251 | 1251 | 1251 | 1251 | 25 |
| 361 | 20250210 | 125900 | 981157406 | 1251 | 1251 | 1252 | 1251 | 20 |
| 362 | 20250210 | 125800 | 981132373 | 1251 | 1252 | 1252 | 1251 | 23 |
| 363 | 20250210 | 125700 | 981103580 | 1253 | 1253 | 1255 | 1253 | 211 |
| 364 | 20250210 | 125600 | 980839179 | 1253 | 1255 | 1255 | 1253 | 207 |
| 365 | 20250210 | 125500 | 980579422 | 1255 | 1253 | 1255 | 1252 | 1205 |
| 366 | 20250210 | 125400 | 979068955 | 1252 | 1252 | 1253 | 1252 | 70 |
| 367 | 20250210 | 125300 | 978981299 | 1251 | 1252 | 1253 | 1251 | 1210 |
| 368 | 20250210 | 125200 | 977467484 | 1252 | 1253 | 1253 | 1252 | 59 |
| 369 | 20250210 | 125100 | 977393605 | 1252 | 1252 | 1253 | 1252 | 425 |
| 370 | 20250210 | 125000 | 976861137 | 1252 | 1253 | 1253 | 1252 | 235 |
| 371 | 20250210 | 124900 | 976566710 | 1253 | 1252 | 1253 | 1252 | 211 |
| 372 | 20250210 | 124800 | 976302522 | 1252 | 1252 | 1252 | 1252 | 402 |
| 373 | 20250210 | 124700 | 975799218 | 1252 | 1252 | 1252 | 1252 | 46 |
| 374 | 20250210 | 124600 | 975741626 | 1253 | 1252 | 1253 | 1251 | 19844 |
| 375 | 20250210 | 124500 | 950897018 | 1252 | 1252 | 1253 | 1252 | 557 |
| 376 | 20250210 | 124400 | 950199130 | 1253 | 1255 | 1256 | 1253 | 6582 |
| 377 | 20250210 | 124300 | 941933499 | 1253 | 1255 | 1255 | 1253 | 194 |
| 378 | 20250210 | 124200 | 941690087 | 1255 | 1253 | 1255 | 1253 | 1491 |
| 379 | 20250210 | 124100 | 939818918 | 1253 | 1254 | 1256 | 1253 | 44 |
| 380 | 20250210 | 124000 | 939763751 | 1253 | 1253 | 1253 | 1253 | 34 |
| 381 | 20250210 | 123900 | 939721149 | 1255 | 1255 | 1255 | 1252 | 1377 |
| 382 | 20250210 | 123800 | 937995632 | 1255 | 1255 | 1255 | 1255 | 61 |
| 383 | 20250210 | 123700 | 937919077 | 1257 | 1256 | 1257 | 1255 | 808 |
| 384 | 20250210 | 123600 | 936904258 | 1258 | 1256 | 1258 | 1256 | 59 |
| 385 | 20250210 | 123500 | 936830094 | 1255 | 1255 | 1259 | 1255 | 712 |
| 386 | 20250210 | 123400 | 935934963 | 1255 | 1255 | 1255 | 1255 | 365 |
| 387 | 20250210 | 123300 | 935476888 | 1258 | 1258 | 1258 | 1257 | 1171 |
| 388 | 20250210 | 123200 | 934003772 | 1258 | 1257 | 1258 | 1253 | 906 |
| 389 | 20250210 | 123100 | 932865038 | 1257 | 1254 | 1257 | 1252 | 1214 |
| 390 | 20250210 | 123000 | 931340242 | 1252 | 1252 | 1254 | 1251 | 2338 |
| 391 | 20250210 | 122900 | 928412989 | 1252 | 1252 | 1253 | 1252 | 424 |
| 392 | 20250210 | 122800 | 927882136 | 1252 | 1252 | 1253 | 1252 | 19 |
| 393 | 20250210 | 122700 | 927858334 | 1253 | 1253 | 1253 | 1253 | 70 |
| 394 | 20250210 | 122600 | 927770624 | 1253 | 1254 | 1254 | 1253 | 12 |
| 395 | 20250210 | 122500 | 927755579 | 1254 | 1253 | 1254 | 1252 | 331 |
| 396 | 20250210 | 122400 | 927340886 | 1252 | 1252 | 1252 | 1252 | 112 |
| 397 | 20250210 | 122300 | 927200662 | 1251 | 1250 | 1251 | 1250 | 261 |
| 398 | 20250210 | 122200 | 926874153 | 1251 | 1250 | 1251 | 1250 | 3397 |
| 399 | 20250210 | 122100 | 922625008 | 1250 | 1251 | 1251 | 1250 | 1256 |
| 400 | 20250210 | 122000 | 921054980 | 1251 | 1251 | 1252 | 1251 | 33 |
| 401 | 20250210 | 121900 | 921013689 | 1251 | 1251 | 1251 | 1251 | 15 |
| 402 | 20250210 | 121800 | 920994924 | 1251 | 1250 | 1251 | 1250 | 1154 |
| 403 | 20250210 | 121700 | 919551314 | 1250 | 1250 | 1250 | 1249 | 114 |
| 404 | 20250210 | 121600 | 919408914 | 1251 | 1250 | 1251 | 1249 | 279 |
| 405 | 20250210 | 121500 | 919060201 | 1249 | 1249 | 1251 | 1249 | 1761 |
| 406 | 20250210 | 121400 | 916859511 | 1249 | 1249 | 1249 | 1249 | 29 |
| 407 | 20250210 | 121300 | 916823290 | 1250 | 1250 | 1250 | 1249 | 73 |
| 408 | 20250210 | 121200 | 916732042 | 1249 | 1249 | 1249 | 1249 | 33 |
| 409 | 20250210 | 121100 | 916690825 | 1249 | 1249 | 1249 | 1249 | 704 |
| 410 | 20250210 | 121000 | 915811529 | 1249 | 1251 | 1252 | 1249 | 8512 |
| 411 | 20250210 | 120900 | 905173517 | 1251 | 1250 | 1251 | 1250 | 5172 |
| 412 | 20250210 | 120800 | 898708407 | 1250 | 1250 | 1250 | 1250 | 33 |
| 413 | 20250210 | 120700 | 898667157 | 1251 | 1251 | 1251 | 1250 | 413 |
| 414 | 20250210 | 120600 | 898150525 | 1251 | 1251 | 1251 | 1251 | 201 |
| 415 | 20250210 | 120500 | 897899074 | 1251 | 1253 | 1253 | 1251 | 48 |
| 416 | 20250210 | 120400 | 897838986 | 1252 | 1251 | 1252 | 1250 | 1539 |
| 417 | 20250210 | 120300 | 895913786 | 1252 | 1251 | 1252 | 1251 | 82 |
| 418 | 20250210 | 120200 | 895811154 | 1252 | 1252 | 1252 | 1251 | 18 |
| 419 | 20250210 | 120100 | 895788620 | 1251 | 1252 | 1252 | 1251 | 135 |
| 420 | 20250210 | 120000 | 895619642 | 1252 | 1250 | 1252 | 1250 | 1354 |
| 421 | 20250210 | 115900 | 893924514 | 1250 | 1250 | 1250 | 1250 | 17 |
| 422 | 20250210 | 115800 | 893903264 | 1250 | 1249 | 1250 | 1249 | 1032 |
| 423 | 20250210 | 115700 | 892614294 | 1250 | 1251 | 1251 | 1249 | 48 |
| 424 | 20250210 | 115600 | 892554251 | 1249 | 1251 | 1251 | 1249 | 4443 |
| 425 | 20250210 | 115500 | 886999560 | 1251 | 1251 | 1251 | 1250 | 186 |
| 426 | 20250210 | 115400 | 886766876 | 1251 | 1250 | 1251 | 1250 | 66 |
| 427 | 20250210 | 115300 | 886684343 | 1250 | 1250 | 1250 | 1250 | 0 |
| 428 | 20250210 | 115200 | 886684343 | 1250 | 1251 | 1251 | 1250 | 12 |
| 429 | 20250210 | 115100 | 886669332 | 1250 | 1251 | 1251 | 1250 | 902 |
| 430 | 20250210 | 115000 | 885541412 | 1251 | 1251 | 1251 | 1251 | 25 |
| 431 | 20250210 | 114900 | 885510137 | 1251 | 1250 | 1251 | 1250 | 219 |
| 432 | 20250210 | 114800 | 885236196 | 1251 | 1250 | 1251 | 1250 | 515 |
| 433 | 20250210 | 114700 | 884592134 | 1250 | 1251 | 1251 | 1250 | 43 |
| 434 | 20250210 | 114600 | 884538372 | 1250 | 1250 | 1250 | 1250 | 73 |
| 435 | 20250210 | 114500 | 884447122 | 1249 | 1250 | 1250 | 1249 | 4507 |
| 436 | 20250210 | 114400 | 878817864 | 1250 | 1249 | 1251 | 1249 | 19 |
| 437 | 20250210 | 114300 | 878794105 | 1250 | 1249 | 1250 | 1249 | 81 |
| 438 | 20250210 | 114200 | 878692886 | 1249 | 1249 | 1249 | 1249 | 1274 |
| 439 | 20250210 | 114100 | 877101660 | 1249 | 1249 | 1250 | 1249 | 46 |
| 440 | 20250210 | 114000 | 877044192 | 1249 | 1250 | 1250 | 1249 | 8130 |
| 441 | 20250210 | 113900 | 866884434 | 1251 | 1252 | 1252 | 1250 | 2190 |
| 442 | 20250210 | 113800 | 864145198 | 1251 | 1251 | 1251 | 1251 | 37 |
| 443 | 20250210 | 113700 | 864098911 | 1251 | 1251 | 1251 | 1251 | 7 |
| 444 | 20250210 | 113600 | 864090154 | 1251 | 1251 | 1252 | 1251 | 47 |
| 445 | 20250210 | 113500 | 864031345 | 1252 | 1252 | 1252 | 1251 | 108 |
| 446 | 20250210 | 113400 | 863896130 | 1251 | 1252 | 1252 | 1251 | 315 |
| 447 | 20250210 | 113300 | 863502006 | 1252 | 1252 | 1252 | 1251 | 203 |
| 448 | 20250210 | 113200 | 863247852 | 1251 | 1251 | 1251 | 1251 | 35 |
| 449 | 20250210 | 113100 | 863204067 | 1252 | 1251 | 1252 | 1251 | 29 |
| 450 | 20250210 | 113000 | 863167775 | 1251 | 1251 | 1251 | 1251 | 81 |
| 451 | 20250210 | 112900 | 863066444 | 1251 | 1251 | 1251 | 1251 | 2170 |
| 452 | 20250210 | 112800 | 860351774 | 1252 | 1252 | 1252 | 1251 | 191 |
| 453 | 20250210 | 112700 | 860112643 | 1252 | 1252 | 1252 | 1252 | 47 |
| 454 | 20250210 | 112600 | 860053799 | 1252 | 1252 | 1252 | 1251 | 112 |
| 455 | 20250210 | 112500 | 859913576 | 1251 | 1251 | 1251 | 1251 | 42 |
| 456 | 20250210 | 112400 | 859861034 | 1251 | 1252 | 1252 | 1251 | 2448 |
| 457 | 20250210 | 112300 | 856797176 | 1252 | 1253 | 1253 | 1252 | 1166 |
| 458 | 20250210 | 112200 | 855337218 | 1253 | 1253 | 1253 | 1253 | 960 |
| 459 | 20250210 | 112100 | 854134338 | 1253 | 1254 | 1254 | 1253 | 4173 |
| 460 | 20250210 | 112000 | 848901588 | 1255 | 1254 | 1255 | 1254 | 1544 |
| 461 | 20250210 | 111900 | 846965390 | 1254 | 1254 | 1254 | 1254 | 885 |
| 462 | 20250210 | 111800 | 845855600 | 1254 | 1254 | 1255 | 1254 | 46 |
| 463 | 20250210 | 111700 | 845797901 | 1254 | 1255 | 1255 | 1254 | 7 |
| 464 | 20250210 | 111600 | 845789121 | 1255 | 1254 | 1255 | 1254 | 186 |
| 465 | 20250210 | 111500 | 845555718 | 1255 | 1255 | 1255 | 1255 | 16 |
| 466 | 20250210 | 111400 | 845535638 | 1254 | 1255 | 1255 | 1254 | 883 |
| 467 | 20250210 | 111300 | 844427942 | 1255 | 1256 | 1256 | 1255 | 2013 |
| 468 | 20250210 | 111200 | 841901615 | 1255 | 1255 | 1255 | 1255 | 29 |
| 469 | 20250210 | 111100 | 841865220 | 1256 | 1255 | 1256 | 1255 | 240 |
| 470 | 20250210 | 111000 | 841563861 | 1255 | 1255 | 1256 | 1255 | 47 |
| 471 | 20250210 | 110900 | 841504862 | 1256 | 1256 | 1256 | 1256 | 10 |
| 472 | 20250210 | 110800 | 841492302 | 1256 | 1256 | 1256 | 1256 | 25 |
| 473 | 20250210 | 110700 | 841460902 | 1256 | 1256 | 1257 | 1255 | 57 |
| 474 | 20250210 | 110600 | 841389336 | 1255 | 1256 | 1256 | 1255 | 518 |
| 475 | 20250210 | 110500 | 840738730 | 1254 | 1256 | 1256 | 1254 | 142 |
| 476 | 20250210 | 110400 | 840560444 | 1256 | 1255 | 1256 | 1255 | 92 |
| 477 | 20250210 | 110300 | 840444893 | 1254 | 1254 | 1254 | 1254 | 51 |
| 478 | 20250210 | 110200 | 840380939 | 1254 | 1256 | 1256 | 1254 | 9 |
| 479 | 20250210 | 110100 | 840369637 | 1254 | 1254 | 1256 | 1254 | 147 |
| 480 | 20250210 | 110000 | 840185123 | 1256 | 1254 | 1256 | 1254 | 190 |
| 481 | 20250210 | 105900 | 839946637 | 1254 | 1254 | 1256 | 1254 | 43 |
| 482 | 20250210 | 105800 | 839892703 | 1254 | 1256 | 1256 | 1254 | 1256 |
| 483 | 20250210 | 105700 | 838315695 | 1256 | 1257 | 1257 | 1256 | 837 |
| 484 | 20250210 | 105600 | 837263626 | 1257 | 1254 | 1257 | 1254 | 2770 |
| 485 | 20250210 | 105500 | 833790000 | 1254 | 1254 | 1254 | 1254 | 2052 |
| 486 | 20250210 | 105400 | 831216792 | 1254 | 1254 | 1254 | 1254 | 2021 |
| 487 | 20250210 | 105300 | 828682458 | 1254 | 1253 | 1254 | 1253 | 929 |
| 488 | 20250210 | 105200 | 827517493 | 1254 | 1254 | 1254 | 1254 | 246 |
| 489 | 20250210 | 105100 | 827209009 | 1254 | 1254 | 1255 | 1254 | 914 |
| 490 | 20250210 | 105000 | 826062849 | 1254 | 1254 | 1254 | 1254 | 849 |
| 491 | 20250210 | 104900 | 824998203 | 1255 | 1256 | 1256 | 1255 | 11320 |
| 492 | 20250210 | 104800 | 810782230 | 1257 | 1257 | 1257 | 1257 | 3931 |
| 493 | 20250210 | 104700 | 805840963 | 1258 | 1258 | 1258 | 1258 | 146 |
| 494 | 20250210 | 104600 | 805657295 | 1258 | 1256 | 1258 | 1256 | 787 |
| 495 | 20250210 | 104500 | 804668041 | 1257 | 1257 | 1257 | 1257 | 11 |
| 496 | 20250210 | 104400 | 804654214 | 1257 | 1258 | 1258 | 1257 | 119 |
| 497 | 20250210 | 104300 | 804504626 | 1258 | 1258 | 1258 | 1258 | 100 |
| 498 | 20250210 | 104200 | 804378826 | 1258 | 1257 | 1258 | 1257 | 100 |
| 499 | 20250210 | 104100 | 804253027 | 1259 | 1255 | 1260 | 1255 | 1600 |
| 500 | 20250210 | 104000 | 802239855 | 1255 | 1258 | 1258 | 1255 | 1348 |
| 501 | 20250210 | 103900 | 800544444 | 1258 | 1260 | 1260 | 1258 | 651 |
| 502 | 20250210 | 103800 | 799725480 | 1260 | 1260 | 1260 | 1260 | 16046 |
| 503 | 20250210 | 103700 | 779507520 | 1255 | 1256 | 1260 | 1255 | 2475 |
| 504 | 20250210 | 103600 | 776395606 | 1256 | 1256 | 1256 | 1256 | 553 |
| 505 | 20250210 | 103500 | 775701038 | 1256 | 1259 | 1259 | 1256 | 1176 |
| 506 | 20250210 | 103400 | 774223460 | 1255 | 1259 | 1259 | 1255 | 3211 |
| 507 | 20250210 | 103300 | 770192842 | 1259 | 1257 | 1259 | 1256 | 2333 |
| 508 | 20250210 | 103200 | 767259023 | 1256 | 1256 | 1256 | 1256 | 11194 |
| 509 | 20250210 | 103100 | 753199359 | 1256 | 1256 | 1258 | 1255 | 4005 |
| 510 | 20250210 | 103000 | 748168122 | 1256 | 1255 | 1256 | 1255 | 2679 |
| 511 | 20250210 | 102900 | 744805818 | 1255 | 1254 | 1255 | 1254 | 142 |
| 512 | 20250210 | 102800 | 744627610 | 1255 | 1255 | 1255 | 1255 | 0 |
| 513 | 20250210 | 102700 | 744627610 | 1255 | 1255 | 1255 | 1255 | 225 |
| 514 | 20250210 | 102600 | 744345235 | 1256 | 1258 | 1258 | 1256 | 8001 |
| 515 | 20250210 | 102500 | 734291557 | 1258 | 1258 | 1258 | 1257 | 54 |
| 516 | 20250210 | 102400 | 734223626 | 1259 | 1258 | 1259 | 1258 | 1087 |
| 517 | 20250210 | 102300 | 732856151 | 1258 | 1251 | 1258 | 1251 | 57033 |
| 518 | 20250210 | 102200 | 661447919 | 1251 | 1250 | 1251 | 1250 | 41 |
| 519 | 20250210 | 102100 | 661396665 | 1250 | 1251 | 1251 | 1250 | 11805 |
| 520 | 20250210 | 102000 | 646638621 | 1252 | 1252 | 1253 | 1252 | 48 |
| 521 | 20250210 | 101900 | 646578524 | 1252 | 1252 | 1252 | 1252 | 3859 |
| 522 | 20250210 | 101800 | 641747056 | 1252 | 1252 | 1252 | 1252 | 125 |
| 523 | 20250210 | 101700 | 641590556 | 1253 | 1253 | 1253 | 1252 | 1733 |
| 524 | 20250210 | 101600 | 639419328 | 1253 | 1255 | 1256 | 1253 | 5023 |
| 525 | 20250210 | 101500 | 633119195 | 1256 | 1256 | 1257 | 1255 | 1831 |
| 526 | 20250210 | 101400 | 630819525 | 1256 | 1257 | 1257 | 1255 | 1677 |
| 527 | 20250210 | 101300 | 628714361 | 1258 | 1258 | 1258 | 1254 | 2331 |
| 528 | 20250210 | 101200 | 625783963 | 1256 | 1255 | 1257 | 1254 | 3582 |
| 529 | 20250210 | 101100 | 621283802 | 1255 | 1254 | 1255 | 1254 | 2126 |
| 530 | 20250210 | 101000 | 618616071 | 1254 | 1252 | 1254 | 1252 | 3832 |
| 531 | 20250210 | 100900 | 613817246 | 1252 | 1251 | 1252 | 1250 | 5314 |
| 532 | 20250210 | 100800 | 607170546 | 1252 | 1252 | 1252 | 1252 | 1 |
| 533 | 20250210 | 100700 | 607169294 | 1252 | 1249 | 1252 | 1249 | 21170 |
| 534 | 20250210 | 100600 | 580708483 | 1247 | 1247 | 1248 | 1247 | 5861 |
| 535 | 20250210 | 100500 | 573396697 | 1248 | 1247 | 1248 | 1247 | 588 |
| 536 | 20250210 | 100400 | 572663451 | 1247 | 1246 | 1247 | 1245 | 835 |
| 537 | 20250210 | 100300 | 571623453 | 1245 | 1245 | 1245 | 1245 | 1029 |
| 538 | 20250210 | 100200 | 570342348 | 1245 | 1245 | 1245 | 1245 | 220 |
| 539 | 20250210 | 100100 | 570068448 | 1245 | 1245 | 1245 | 1245 | 101 |
| 540 | 20250210 | 100000 | 569942703 | 1242 | 1242 | 1242 | 1242 | 10 |
| 541 | 20250210 | 095900 | 569930283 | 1242 | 1242 | 1242 | 1242 | 0 |
| 542 | 20250210 | 095800 | 569930283 | 1242 | 1242 | 1242 | 1241 | 696 |
| 543 | 20250210 | 095700 | 569065852 | 1242 | 1242 | 1242 | 1242 | 2039 |
| 544 | 20250210 | 095600 | 566533414 | 1242 | 1242 | 1242 | 1242 | 918 |
| 545 | 20250210 | 095500 | 565393258 | 1241 | 1245 | 1245 | 1241 | 14 |
| 546 | 20250210 | 095400 | 565375868 | 1241 | 1243 | 1244 | 1241 | 6895 |
| 547 | 20250210 | 095300 | 556808422 | 1243 | 1243 | 1243 | 1242 | 1870 |
| 548 | 20250210 | 095200 | 554484112 | 1241 | 1242 | 1242 | 1241 | 1912 |
| 549 | 20250210 | 095100 | 552111282 | 1242 | 1243 | 1244 | 1242 | 3376 |
| 550 | 20250210 | 095000 | 547915576 | 1244 | 1247 | 1247 | 1244 | 14 |
| 551 | 20250210 | 094900 | 547898151 | 1244 | 1248 | 1248 | 1244 | 52 |
| 552 | 20250210 | 094800 | 547833455 | 1248 | 1245 | 1249 | 1245 | 1105 |
| 553 | 20250210 | 094700 | 546454468 | 1241 | 1244 | 1245 | 1241 | 427 |
| 554 | 20250210 | 094600 | 545923730 | 1244 | 1250 | 1250 | 1244 | 25031 |
| 555 | 20250210 | 094500 | 514759968 | 1245 | 1249 | 1251 | 1245 | 2783 |
| 556 | 20250210 | 094400 | 511281007 | 1249 | 1247 | 1249 | 1247 | 8796 |
| 557 | 20250210 | 094300 | 500304751 | 1247 | 1244 | 1247 | 1243 | 2113 |
| 558 | 20250210 | 094200 | 497676105 | 1244 | 1241 | 1244 | 1239 | 7713 |
| 559 | 20250210 | 094100 | 488092881 | 1242 | 1242 | 1242 | 1240 | 615 |
| 560 | 20250210 | 094000 | 487330131 | 1241 | 1242 | 1242 | 1240 | 109 |
| 561 | 20250210 | 093900 | 487194824 | 1242 | 1247 | 1247 | 1242 | 5752 |
| 562 | 20250210 | 093800 | 480047124 | 1247 | 1244 | 1247 | 1244 | 4798 |
| 563 | 20250210 | 093700 | 474072629 | 1244 | 1242 | 1244 | 1241 | 2754 |
| 564 | 20250210 | 093600 | 470651660 | 1241 | 1236 | 1241 | 1236 | 5619 |
| 565 | 20250210 | 093500 | 463683091 | 1239 | 1239 | 1239 | 1238 | 2542 |
| 566 | 20250210 | 093400 | 460533931 | 1238 | 1236 | 1239 | 1236 | 1693 |
| 567 | 20250210 | 093300 | 458440792 | 1236 | 1236 | 1236 | 1232 | 3914 |
| 568 | 20250210 | 093200 | 453604020 | 1239 | 1241 | 1241 | 1237 | 4491 |
| 569 | 20250210 | 093100 | 448038391 | 1241 | 1240 | 1242 | 1239 | 5494 |
| 570 | 20250210 | 093000 | 441223376 | 1239 | 1234 | 1240 | 1234 | 9840 |
| 571 | 20250210 | 092900 | 429050952 | 1234 | 1230 | 1235 | 1230 | 9315 |
| 572 | 20250210 | 092800 | 417559694 | 1230 | 1234 | 1234 | 1229 | 2833 |
| 573 | 20250210 | 092700 | 414073494 | 1234 | 1231 | 1234 | 1227 | 4712 |
| 574 | 20250210 | 092600 | 408275019 | 1231 | 1228 | 1232 | 1228 | 3282 |
| 575 | 20250210 | 092500 | 404243190 | 1228 | 1228 | 1230 | 1227 | 1919 |
| 576 | 20250210 | 092400 | 401886737 | 1228 | 1230 | 1232 | 1228 | 3702 |
| 577 | 20250210 | 092300 | 397329379 | 1227 | 1228 | 1230 | 1227 | 2679 |
| 578 | 20250210 | 092200 | 394037341 | 1228 | 1226 | 1228 | 1226 | 4139 |
| 579 | 20250210 | 092100 | 388957551 | 1226 | 1226 | 1227 | 1225 | 6267 |
| 580 | 20250210 | 092000 | 381277533 | 1226 | 1227 | 1228 | 1226 | 10995 |
| 581 | 20250210 | 091900 | 367795809 | 1226 | 1227 | 1227 | 1226 | 1848 |
| 582 | 20250210 | 091800 | 365530032 | 1227 | 1228 | 1228 | 1226 | 10600 |
| 583 | 20250210 | 091700 | 352525003 | 1228 | 1231 | 1231 | 1227 | 3404 |
| 584 | 20250210 | 091600 | 348345892 | 1227 | 1227 | 1232 | 1227 | 2800 |
| 585 | 20250210 | 091500 | 344901670 | 1226 | 1225 | 1226 | 1225 | 275 |
| 586 | 20250210 | 091400 | 344564782 | 1225 | 1225 | 1227 | 1225 | 8633 |
| 587 | 20250210 | 091300 | 333979908 | 1224 | 1224 | 1225 | 1224 | 2010 |
| 588 | 20250210 | 091200 | 331519611 | 1224 | 1226 | 1226 | 1224 | 2455 |
| 589 | 20250210 | 091100 | 328514509 | 1224 | 1229 | 1229 | 1224 | 17655 |
| 590 | 20250210 | 091000 | 306863293 | 1228 | 1228 | 1229 | 1228 | 2338 |
| 591 | 20250210 | 090900 | 303992210 | 1228 | 1227 | 1236 | 1227 | 13642 |
| 592 | 20250210 | 090800 | 287213555 | 1227 | 1230 | 1240 | 1227 | 15580 |
| 593 | 20250210 | 090700 | 267942805 | 1229 | 1220 | 1229 | 1220 | 18832 |
| 594 | 20250210 | 090600 | 244901827 | 1219 | 1222 | 1222 | 1218 | 10979 |
| 595 | 20250210 | 090500 | 231516407 | 1218 | 1221 | 1221 | 1218 | 30435 |
| 596 | 20250210 | 090400 | 194391099 | 1222 | 1223 | 1223 | 1221 | 6321 |
| 597 | 20250210 | 090300 | 186669029 | 1223 | 1220 | 1224 | 1219 | 41991 |
| 598 | 20250210 | 090200 | 135407882 | 1221 | 1230 | 1230 | 1219 | 17274 |
| 599 | 20250210 | 090100 | 114292769 | 1225 | 1235 | 1235 | 1225 | 53328 |
| 600 | 20250210 | 090000 | 48806660 | 1235 | 1250 | 1250 | 1228 | 39109 |