29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 23297 |
| 3 | 20240314 | 185500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 4 | 20240314 | 185400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 5 | 20240314 | 185300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 6 | 20240314 | 185200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 7 | 20240314 | 185100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 8 | 20240314 | 185000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 9 | 20240314 | 184900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 10 | 20240314 | 184800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 11 | 20240314 | 184700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 12 | 20240314 | 184600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 13 | 20240314 | 184500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 14 | 20240314 | 184400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 15 | 20240314 | 184300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 16 | 20240314 | 184200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 17 | 20240314 | 184100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 18 | 20240314 | 184000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 19 | 20240314 | 183900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 20 | 20240314 | 183800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 21 | 20240314 | 183700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 22 | 20240314 | 183600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 23 | 20240314 | 183500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 24 | 20240314 | 183400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 25 | 20240314 | 183300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 26 | 20240314 | 183200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 27 | 20240314 | 183100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 28 | 20240314 | 183000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 29 | 20240314 | 182900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 30 | 20240314 | 182800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 31 | 20240314 | 182700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 32 | 20240314 | 182600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 23297 |
| 33 | 20240314 | 182500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 34 | 20240314 | 182400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 35 | 20240314 | 182300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 36 | 20240314 | 182200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 37 | 20240314 | 182100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 38 | 20240314 | 182000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 39 | 20240314 | 181900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 40 | 20240314 | 181800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 41 | 20240314 | 181700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 42 | 20240314 | 181600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 43 | 20240314 | 181500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 44 | 20240314 | 181400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 45 | 20240314 | 181300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 46 | 20240314 | 181200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 47 | 20240314 | 181100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 48 | 20240314 | 181000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 49 | 20240314 | 180900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 50 | 20240314 | 180800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 51 | 20240314 | 180700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 52 | 20240314 | 180600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 53 | 20240314 | 180500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 54 | 20240314 | 180400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 55 | 20240314 | 180300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 56 | 20240314 | 180200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 57 | 20240314 | 180100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 58 | 20240314 | 180000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 59 | 20240314 | 175900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 60 | 20240314 | 175800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 61 | 20240314 | 175700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 62 | 20240314 | 175600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 23297 |
| 63 | 20240314 | 175500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 64 | 20240314 | 175400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 65 | 20240314 | 175300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 66 | 20240314 | 175200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 67 | 20240314 | 175100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 68 | 20240314 | 175000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 69 | 20240314 | 174900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 70 | 20240314 | 174800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 71 | 20240314 | 174700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 72 | 20240314 | 174600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 73 | 20240314 | 174500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 74 | 20240314 | 174400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 75 | 20240314 | 174300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 76 | 20240314 | 174200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 77 | 20240314 | 174100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 78 | 20240314 | 174000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 79 | 20240314 | 173900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 80 | 20240314 | 173800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 81 | 20240314 | 173700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 82 | 20240314 | 173600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 83 | 20240314 | 173500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 84 | 20240314 | 173400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 85 | 20240314 | 173300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 86 | 20240314 | 173200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 87 | 20240314 | 173100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 88 | 20240314 | 173000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 89 | 20240314 | 172900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 90 | 20240314 | 172800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 91 | 20240314 | 172700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 92 | 20240314 | 172600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 23297 |
| 93 | 20240314 | 172500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 94 | 20240314 | 172400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 95 | 20240314 | 172300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 96 | 20240314 | 172200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 97 | 20240314 | 172100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 98 | 20240314 | 172000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 99 | 20240314 | 171900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 100 | 20240314 | 171800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 101 | 20240314 | 171700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 102 | 20240314 | 171600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 103 | 20240314 | 171500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 104 | 20240314 | 171400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 105 | 20240314 | 171300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 106 | 20240314 | 171200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 107 | 20240314 | 171100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 108 | 20240314 | 171000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 109 | 20240314 | 170900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 110 | 20240314 | 170800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 111 | 20240314 | 170700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 112 | 20240314 | 170600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 113 | 20240314 | 170500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 114 | 20240314 | 170400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 115 | 20240314 | 170300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 116 | 20240314 | 170200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 117 | 20240314 | 170100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 118 | 20240314 | 170000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 119 | 20240314 | 165900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 120 | 20240314 | 165800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 121 | 20240314 | 165700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 122 | 20240314 | 165600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 23297 |
| 123 | 20240314 | 165500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 124 | 20240314 | 165400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 125 | 20240314 | 165300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 126 | 20240314 | 165200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 127 | 20240314 | 165100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 128 | 20240314 | 165000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 129 | 20240314 | 164900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 130 | 20240314 | 164800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 131 | 20240314 | 164700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 132 | 20240314 | 164600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 133 | 20240314 | 164500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 134 | 20240314 | 164400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 135 | 20240314 | 164300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 136 | 20240314 | 164200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 137 | 20240314 | 164100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 138 | 20240314 | 164000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 139 | 20240314 | 163900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 140 | 20240314 | 163800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 141 | 20240314 | 163700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 142 | 20240314 | 163600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 143 | 20240314 | 163500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 144 | 20240314 | 163400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 145 | 20240314 | 163300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 146 | 20240314 | 163200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 147 | 20240314 | 163100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 148 | 20240314 | 163000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 149 | 20240314 | 162900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 150 | 20240314 | 162800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 151 | 20240314 | 162700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 152 | 20240314 | 162600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 23297 |
| 153 | 20240314 | 162500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 154 | 20240314 | 162400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 155 | 20240314 | 162300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 156 | 20240314 | 162200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 157 | 20240314 | 162100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 158 | 20240314 | 162000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 159 | 20240314 | 161900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 160 | 20240314 | 161800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 161 | 20240314 | 161700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 162 | 20240314 | 161600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 163 | 20240314 | 161500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 164 | 20240314 | 161400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 165 | 20240314 | 161300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 166 | 20240314 | 161200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 167 | 20240314 | 161100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 168 | 20240314 | 161000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 169 | 20240314 | 160900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 170 | 20240314 | 160800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 171 | 20240314 | 160700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 172 | 20240314 | 160600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 173 | 20240314 | 160500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 174 | 20240314 | 160400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 175 | 20240314 | 160300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 176 | 20240314 | 160200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 177 | 20240314 | 160100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 178 | 20240314 | 160000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 179 | 20240314 | 155900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 180 | 20240314 | 155800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 181 | 20240314 | 155700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 182 | 20240314 | 155600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 23297 |
| 183 | 20240314 | 155500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 184 | 20240314 | 155400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 185 | 20240314 | 155300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 186 | 20240314 | 155200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 187 | 20240314 | 155100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 188 | 20240314 | 155000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 189 | 20240314 | 154900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 190 | 20240314 | 154800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 191 | 20240314 | 154700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 192 | 20240314 | 154600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 193 | 20240314 | 154500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 194 | 20240314 | 154400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 195 | 20240314 | 154300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 196 | 20240314 | 154200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 197 | 20240314 | 154100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 198 | 20240314 | 154000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 199 | 20240314 | 153900 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 200 | 20240314 | 153800 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 201 | 20240314 | 153700 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 202 | 20240314 | 153600 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 203 | 20240314 | 153500 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 204 | 20240314 | 153400 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 205 | 20240314 | 153300 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 206 | 20240314 | 153200 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 207 | 20240314 | 153100 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 0 |
| 208 | 20240314 | 153000 | 8100768468 | 1578 | 1578 | 1578 | 1578 | 23297 |
| 209 | 20240314 | 152900 | 8064005802 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20240314 | 152800 | 8064005802 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20240314 | 152700 | 8064005802 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20240314 | 152600 | 8064005802 | 1580 | 1580 | 1580 | 1580 | 0 |
| 213 | 20240314 | 152500 | 8064005802 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20240314 | 152400 | 8064005802 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20240314 | 152300 | 8064005802 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20240314 | 152200 | 8064005802 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20240314 | 152100 | 8064005802 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20240314 | 152000 | 8064005802 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20240314 | 151900 | 8064005802 | 1580 | 1579 | 1580 | 1578 | 1319 |
| 220 | 20240314 | 151800 | 8061922953 | 1579 | 1578 | 1579 | 1577 | 1670 |
| 221 | 20240314 | 151700 | 8059288474 | 1579 | 1579 | 1580 | 1579 | 2004 |
| 222 | 20240314 | 151600 | 8056123388 | 1579 | 1580 | 1580 | 1579 | 2421 |
| 223 | 20240314 | 151500 | 8052298274 | 1580 | 1580 | 1580 | 1580 | 3395 |
| 224 | 20240314 | 151400 | 8046934174 | 1580 | 1582 | 1582 | 1578 | 3633 |
| 225 | 20240314 | 151300 | 8041194912 | 1582 | 1581 | 1582 | 1581 | 1625 |
| 226 | 20240314 | 151200 | 8038625172 | 1580 | 1581 | 1581 | 1579 | 6435 |
| 227 | 20240314 | 151100 | 8028459462 | 1581 | 1582 | 1584 | 1581 | 3411 |
| 228 | 20240314 | 151000 | 8023064735 | 1581 | 1581 | 1582 | 1581 | 1105 |
| 229 | 20240314 | 150900 | 8021317170 | 1581 | 1582 | 1582 | 1581 | 2644 |
| 230 | 20240314 | 150800 | 8017136362 | 1581 | 1581 | 1581 | 1581 | 259 |
| 231 | 20240314 | 150700 | 8016726883 | 1581 | 1579 | 1581 | 1579 | 768 |
| 232 | 20240314 | 150600 | 8015512729 | 1580 | 1580 | 1580 | 1580 | 2928 |
| 233 | 20240314 | 150500 | 8010886489 | 1579 | 1580 | 1580 | 1579 | 1819 |
| 234 | 20240314 | 150400 | 8008013652 | 1580 | 1583 | 1583 | 1579 | 10820 |
| 235 | 20240314 | 150300 | 7990910476 | 1583 | 1584 | 1584 | 1583 | 642 |
| 236 | 20240314 | 150200 | 7989893592 | 1583 | 1584 | 1585 | 1583 | 444 |
| 237 | 20240314 | 150100 | 7989190498 | 1585 | 1585 | 1585 | 1583 | 6245 |
| 238 | 20240314 | 150000 | 7979300084 | 1584 | 1585 | 1586 | 1584 | 5337 |
| 239 | 20240314 | 145900 | 7970843204 | 1585 | 1584 | 1585 | 1584 | 833 |
| 240 | 20240314 | 145800 | 7969523032 | 1584 | 1585 | 1586 | 1584 | 5931 |
| 241 | 20240314 | 145700 | 7960122824 | 1585 | 1584 | 1585 | 1584 | 3502 |
| 242 | 20240314 | 145600 | 7954572288 | 1585 | 1584 | 1585 | 1584 | 4080 |
| 243 | 20240314 | 145500 | 7948109080 | 1585 | 1585 | 1587 | 1585 | 8740 |
| 244 | 20240314 | 145400 | 7934252809 | 1585 | 1585 | 1585 | 1585 | 1801 |
| 245 | 20240314 | 145300 | 7931398224 | 1584 | 1583 | 1584 | 1583 | 11488 |
| 246 | 20240314 | 145200 | 7913212719 | 1583 | 1582 | 1583 | 1582 | 1001 |
| 247 | 20240314 | 145100 | 7911629136 | 1583 | 1583 | 1583 | 1583 | 643 |
| 248 | 20240314 | 145000 | 7910611267 | 1583 | 1580 | 1583 | 1580 | 342 |
| 249 | 20240314 | 144900 | 7910070895 | 1580 | 1583 | 1583 | 1580 | 3322 |
| 250 | 20240314 | 144800 | 7904817158 | 1583 | 1580 | 1583 | 1579 | 1003 |
| 251 | 20240314 | 144700 | 7903232482 | 1580 | 1583 | 1583 | 1580 | 10000 |
| 252 | 20240314 | 144600 | 7887428586 | 1581 | 1582 | 1583 | 1581 | 1184 |
| 253 | 20240314 | 144500 | 7885554896 | 1585 | 1585 | 1585 | 1582 | 865 |
| 254 | 20240314 | 144400 | 7884185221 | 1581 | 1581 | 1585 | 1581 | 684 |
| 255 | 20240314 | 144300 | 7883103813 | 1585 | 1581 | 1585 | 1578 | 473 |
| 256 | 20240314 | 144200 | 7882356677 | 1578 | 1579 | 1579 | 1578 | 676 |
| 257 | 20240314 | 144100 | 7881289835 | 1579 | 1585 | 1585 | 1579 | 4795 |
| 258 | 20240314 | 144000 | 7873703643 | 1586 | 1586 | 1587 | 1586 | 1036 |
| 259 | 20240314 | 143900 | 7872060252 | 1586 | 1587 | 1588 | 1586 | 3984 |
| 260 | 20240314 | 143800 | 7865736291 | 1587 | 1586 | 1589 | 1586 | 11698 |
| 261 | 20240314 | 143700 | 7847158676 | 1586 | 1584 | 1588 | 1584 | 22014 |
| 262 | 20240314 | 143600 | 7812228636 | 1584 | 1582 | 1584 | 1582 | 259 |
| 263 | 20240314 | 143500 | 7811818890 | 1582 | 1579 | 1582 | 1579 | 6324 |
| 264 | 20240314 | 143400 | 7801821295 | 1578 | 1579 | 1579 | 1578 | 1089 |
| 265 | 20240314 | 143300 | 7800102152 | 1578 | 1577 | 1578 | 1576 | 1029 |
| 266 | 20240314 | 143200 | 7798480377 | 1578 | 1578 | 1578 | 1578 | 662 |
| 267 | 20240314 | 143100 | 7797435741 | 1579 | 1581 | 1581 | 1573 | 6210 |
| 268 | 20240314 | 143000 | 7787658136 | 1574 | 1576 | 1576 | 1574 | 10000 |
| 269 | 20240314 | 142900 | 7771914152 | 1576 | 1576 | 1576 | 1575 | 2006 |
| 270 | 20240314 | 142800 | 7768752702 | 1575 | 1580 | 1584 | 1575 | 5252 |
| 271 | 20240314 | 142700 | 7760467232 | 1580 | 1583 | 1584 | 1580 | 2528 |
| 272 | 20240314 | 142600 | 7756468791 | 1584 | 1586 | 1586 | 1584 | 1242 |
| 273 | 20240314 | 142500 | 7754500176 | 1586 | 1586 | 1586 | 1586 | 587 |
| 274 | 20240314 | 142400 | 7753569194 | 1586 | 1584 | 1586 | 1584 | 591 |
| 275 | 20240314 | 142300 | 7752632407 | 1585 | 1585 | 1587 | 1584 | 1566 |
| 276 | 20240314 | 142200 | 7750150282 | 1585 | 1587 | 1587 | 1585 | 6734 |
| 277 | 20240314 | 142100 | 7739474786 | 1587 | 1587 | 1588 | 1587 | 2045 |
| 278 | 20240314 | 142000 | 7736229308 | 1585 | 1585 | 1588 | 1585 | 8906 |
| 279 | 20240314 | 141900 | 7722101404 | 1584 | 1584 | 1584 | 1582 | 3115 |
| 280 | 20240314 | 141800 | 7717167257 | 1580 | 1582 | 1584 | 1580 | 15399 |
| 281 | 20240314 | 141700 | 7692819622 | 1582 | 1584 | 1585 | 1582 | 4229 |
| 282 | 20240314 | 141600 | 7686120359 | 1584 | 1584 | 1584 | 1584 | 2340 |
| 283 | 20240314 | 141500 | 7682413799 | 1584 | 1579 | 1584 | 1578 | 25102 |
| 284 | 20240314 | 141400 | 7642775730 | 1579 | 1578 | 1579 | 1578 | 3610 |
| 285 | 20240314 | 141300 | 7637075955 | 1578 | 1578 | 1578 | 1578 | 2343 |
| 286 | 20240314 | 141200 | 7633378701 | 1580 | 1577 | 1580 | 1576 | 3150 |
| 287 | 20240314 | 141100 | 7628411178 | 1576 | 1583 | 1583 | 1576 | 7379 |
| 288 | 20240314 | 141000 | 7616750036 | 1584 | 1584 | 1585 | 1584 | 2408 |
| 289 | 20240314 | 140900 | 7612935300 | 1584 | 1586 | 1586 | 1584 | 3866 |
| 290 | 20240314 | 140800 | 7606809858 | 1586 | 1585 | 1586 | 1584 | 7841 |
| 291 | 20240314 | 140700 | 7594383379 | 1585 | 1585 | 1585 | 1584 | 2600 |
| 292 | 20240314 | 140600 | 7590262840 | 1585 | 1584 | 1585 | 1583 | 2360 |
| 293 | 20240314 | 140500 | 7586524690 | 1584 | 1585 | 1585 | 1584 | 2622 |
| 294 | 20240314 | 140400 | 7582370658 | 1584 | 1586 | 1586 | 1584 | 1790 |
| 295 | 20240314 | 140300 | 7579533422 | 1586 | 1583 | 1586 | 1582 | 10620 |
| 296 | 20240314 | 140200 | 7562714157 | 1583 | 1584 | 1584 | 1583 | 2471 |
| 297 | 20240314 | 140100 | 7558802221 | 1584 | 1581 | 1584 | 1581 | 10363 |
| 298 | 20240314 | 140000 | 7542397810 | 1581 | 1579 | 1583 | 1578 | 12655 |
| 299 | 20240314 | 135900 | 7522386648 | 1578 | 1579 | 1583 | 1578 | 17760 |
| 300 | 20240314 | 135800 | 7494323540 | 1577 | 1578 | 1579 | 1577 | 3427 |
| 301 | 20240314 | 135700 | 7488914700 | 1579 | 1575 | 1579 | 1575 | 2997 |
| 302 | 20240314 | 135600 | 7484186943 | 1574 | 1579 | 1579 | 1574 | 5104 |
| 303 | 20240314 | 135500 | 7476144730 | 1579 | 1573 | 1579 | 1573 | 11160 |
| 304 | 20240314 | 135400 | 7458553722 | 1573 | 1573 | 1574 | 1573 | 542 |
| 305 | 20240314 | 135300 | 7457701154 | 1573 | 1573 | 1574 | 1573 | 2863 |
| 306 | 20240314 | 135200 | 7453197654 | 1573 | 1572 | 1573 | 1572 | 1457 |
| 307 | 20240314 | 135100 | 7450906093 | 1573 | 1572 | 1574 | 1572 | 3611 |
| 308 | 20240314 | 135000 | 7445227579 | 1573 | 1570 | 1574 | 1570 | 5299 |
| 309 | 20240314 | 134900 | 7436897420 | 1570 | 1569 | 1570 | 1568 | 13096 |
| 310 | 20240314 | 134800 | 7416361496 | 1569 | 1570 | 1571 | 1569 | 1350 |
| 311 | 20240314 | 134700 | 7414242800 | 1569 | 1570 | 1571 | 1569 | 1152 |
| 312 | 20240314 | 134600 | 7412433666 | 1570 | 1571 | 1572 | 1570 | 3302 |
| 313 | 20240314 | 134500 | 7407246703 | 1571 | 1570 | 1573 | 1570 | 5338 |
| 314 | 20240314 | 134400 | 7398856950 | 1571 | 1571 | 1574 | 1569 | 2547 |
| 315 | 20240314 | 134300 | 7394857310 | 1574 | 1569 | 1577 | 1569 | 17898 |
| 316 | 20240314 | 134200 | 7366715611 | 1569 | 1566 | 1569 | 1566 | 3468 |
| 317 | 20240314 | 134100 | 7361277764 | 1567 | 1562 | 1567 | 1562 | 2548 |
| 318 | 20240314 | 134000 | 7357290262 | 1563 | 1561 | 1564 | 1561 | 363 |
| 319 | 20240314 | 133900 | 7356722734 | 1564 | 1563 | 1564 | 1563 | 281 |
| 320 | 20240314 | 133800 | 7356283251 | 1563 | 1560 | 1563 | 1559 | 1353 |
| 321 | 20240314 | 133700 | 7354171136 | 1558 | 1558 | 1560 | 1558 | 2377 |
| 322 | 20240314 | 133600 | 7350466885 | 1558 | 1556 | 1558 | 1556 | 4258 |
| 323 | 20240314 | 133500 | 7343840174 | 1554 | 1555 | 1556 | 1554 | 3618 |
| 324 | 20240314 | 133400 | 7338217126 | 1556 | 1555 | 1556 | 1555 | 78 |
| 325 | 20240314 | 133300 | 7338095832 | 1554 | 1554 | 1554 | 1553 | 2052 |
| 326 | 20240314 | 133200 | 7334908410 | 1554 | 1555 | 1555 | 1554 | 1379 |
| 327 | 20240314 | 133100 | 7332764737 | 1555 | 1556 | 1556 | 1555 | 952 |
| 328 | 20240314 | 133000 | 7331283645 | 1556 | 1556 | 1556 | 1556 | 3189 |
| 329 | 20240314 | 132900 | 7326321561 | 1556 | 1554 | 1557 | 1553 | 2071 |
| 330 | 20240314 | 132800 | 7323100714 | 1554 | 1553 | 1555 | 1553 | 2745 |
| 331 | 20240314 | 132700 | 7318837528 | 1555 | 1554 | 1555 | 1553 | 581 |
| 332 | 20240314 | 132600 | 7317934634 | 1553 | 1553 | 1553 | 1553 | 311 |
| 333 | 20240314 | 132500 | 7317451651 | 1550 | 1553 | 1553 | 1550 | 17218 |
| 334 | 20240314 | 132400 | 7290747342 | 1553 | 1553 | 1553 | 1551 | 4262 |
| 335 | 20240314 | 132300 | 7284130976 | 1553 | 1555 | 1555 | 1551 | 7172 |
| 336 | 20240314 | 132200 | 7272995991 | 1555 | 1557 | 1558 | 1555 | 551 |
| 337 | 20240314 | 132100 | 7272138978 | 1558 | 1558 | 1558 | 1555 | 2003 |
| 338 | 20240314 | 132000 | 7269020888 | 1557 | 1558 | 1558 | 1557 | 144 |
| 339 | 20240314 | 131900 | 7268796591 | 1557 | 1558 | 1558 | 1557 | 1251 |
| 340 | 20240314 | 131800 | 7266848720 | 1558 | 1558 | 1558 | 1558 | 376 |
| 341 | 20240314 | 131700 | 7266262912 | 1558 | 1558 | 1558 | 1558 | 18 |
| 342 | 20240314 | 131600 | 7266234868 | 1558 | 1558 | 1558 | 1558 | 2 |
| 343 | 20240314 | 131500 | 7266231752 | 1558 | 1558 | 1558 | 1557 | 362 |
| 344 | 20240314 | 131400 | 7265668114 | 1560 | 1557 | 1560 | 1557 | 943 |
| 345 | 20240314 | 131300 | 7264199557 | 1560 | 1560 | 1560 | 1560 | 4 |
| 346 | 20240314 | 131200 | 7264193317 | 1560 | 1560 | 1560 | 1553 | 4616 |
| 347 | 20240314 | 131100 | 7257019031 | 1560 | 1557 | 1560 | 1557 | 1479 |
| 348 | 20240314 | 131000 | 7254716223 | 1557 | 1556 | 1557 | 1556 | 1683 |
| 349 | 20240314 | 130900 | 7252095798 | 1556 | 1557 | 1557 | 1556 | 804 |
| 350 | 20240314 | 130800 | 7250844465 | 1557 | 1557 | 1557 | 1557 | 1 |
| 351 | 20240314 | 130700 | 7250842908 | 1557 | 1559 | 1559 | 1557 | 1534 |
| 352 | 20240314 | 130600 | 7248453537 | 1559 | 1558 | 1559 | 1558 | 13 |
| 353 | 20240314 | 130500 | 7248433276 | 1559 | 1558 | 1559 | 1558 | 7 |
| 354 | 20240314 | 130400 | 7248422365 | 1558 | 1558 | 1558 | 1558 | 501 |
| 355 | 20240314 | 130300 | 7247641807 | 1559 | 1559 | 1560 | 1559 | 63 |
| 356 | 20240314 | 130200 | 7247543578 | 1560 | 1558 | 1560 | 1558 | 22 |
| 357 | 20240314 | 130100 | 7247509260 | 1560 | 1560 | 1560 | 1559 | 1054 |
| 358 | 20240314 | 130000 | 7245865030 | 1560 | 1560 | 1560 | 1557 | 1161 |
| 359 | 20240314 | 125900 | 7244056836 | 1560 | 1560 | 1560 | 1558 | 1131 |
| 360 | 20240314 | 125800 | 7242294408 | 1560 | 1560 | 1561 | 1557 | 532 |
| 361 | 20240314 | 125700 | 7241464278 | 1560 | 1558 | 1560 | 1557 | 1585 |
| 362 | 20240314 | 125600 | 7238995919 | 1558 | 1557 | 1558 | 1556 | 1873 |
| 363 | 20240314 | 125500 | 7236079532 | 1557 | 1557 | 1557 | 1556 | 131 |
| 364 | 20240314 | 125400 | 7235875590 | 1557 | 1556 | 1557 | 1555 | 5077 |
| 365 | 20240314 | 125300 | 7227976256 | 1556 | 1556 | 1556 | 1556 | 1014 |
| 366 | 20240314 | 125200 | 7226398472 | 1555 | 1556 | 1557 | 1555 | 285 |
| 367 | 20240314 | 125100 | 7225955033 | 1556 | 1553 | 1556 | 1553 | 1140 |
| 368 | 20240314 | 125000 | 7224182420 | 1554 | 1552 | 1554 | 1549 | 42227 |
| 369 | 20240314 | 124900 | 7158726768 | 1553 | 1554 | 1554 | 1553 | 1134 |
| 370 | 20240314 | 124800 | 7156965664 | 1554 | 1556 | 1556 | 1554 | 1766 |
| 371 | 20240314 | 124700 | 7154218170 | 1553 | 1556 | 1556 | 1550 | 45494 |
| 372 | 20240314 | 124600 | 7083635611 | 1555 | 1556 | 1556 | 1555 | 5880 |
| 373 | 20240314 | 124500 | 7074489439 | 1557 | 1556 | 1557 | 1555 | 16333 |
| 374 | 20240314 | 124400 | 7049083938 | 1560 | 1557 | 1560 | 1555 | 6846 |
| 375 | 20240314 | 124300 | 7038428161 | 1557 | 1559 | 1560 | 1556 | 19719 |
| 376 | 20240314 | 124200 | 7007712831 | 1559 | 1560 | 1560 | 1559 | 1413 |
| 377 | 20240314 | 124100 | 7005509963 | 1560 | 1563 | 1563 | 1559 | 4974 |
| 378 | 20240314 | 124000 | 6997753002 | 1563 | 1561 | 1564 | 1561 | 1231 |
| 379 | 20240314 | 123900 | 6995828497 | 1561 | 1563 | 1563 | 1561 | 219 |
| 380 | 20240314 | 123800 | 6995486612 | 1563 | 1563 | 1563 | 1561 | 387 |
| 381 | 20240314 | 123700 | 6994882323 | 1561 | 1561 | 1565 | 1561 | 974 |
| 382 | 20240314 | 123600 | 6993361743 | 1565 | 1565 | 1565 | 1561 | 5 |
| 383 | 20240314 | 123500 | 6993353926 | 1561 | 1561 | 1561 | 1561 | 1 |
| 384 | 20240314 | 123400 | 6993352365 | 1566 | 1561 | 1567 | 1560 | 3116 |
| 385 | 20240314 | 123300 | 6988488117 | 1560 | 1565 | 1565 | 1560 | 16784 |
| 386 | 20240314 | 123200 | 6962283532 | 1567 | 1566 | 1567 | 1565 | 683 |
| 387 | 20240314 | 123100 | 6961213864 | 1566 | 1568 | 1568 | 1566 | 971 |
| 388 | 20240314 | 123000 | 6959692817 | 1568 | 1567 | 1568 | 1567 | 7087 |
| 389 | 20240314 | 122900 | 6948587468 | 1568 | 1568 | 1568 | 1567 | 1343 |
| 390 | 20240314 | 122800 | 6946482917 | 1568 | 1568 | 1568 | 1567 | 1421 |
| 391 | 20240314 | 122700 | 6944255442 | 1568 | 1568 | 1569 | 1567 | 589 |
| 392 | 20240314 | 122600 | 6943331902 | 1568 | 1569 | 1569 | 1568 | 2449 |
| 393 | 20240314 | 122500 | 6939491232 | 1569 | 1569 | 1569 | 1568 | 659 |
| 394 | 20240314 | 122400 | 6938457572 | 1569 | 1568 | 1569 | 1568 | 1429 |
| 395 | 20240314 | 122300 | 6936216836 | 1568 | 1568 | 1569 | 1568 | 3443 |
| 396 | 20240314 | 122200 | 6930816810 | 1566 | 1566 | 1566 | 1565 | 1404 |
| 397 | 20240314 | 122100 | 6928618361 | 1566 | 1568 | 1568 | 1566 | 1151 |
| 398 | 20240314 | 122000 | 6926813693 | 1568 | 1568 | 1568 | 1567 | 208 |
| 399 | 20240314 | 121900 | 6926487599 | 1568 | 1565 | 1568 | 1565 | 310 |
| 400 | 20240314 | 121800 | 6926002419 | 1568 | 1569 | 1569 | 1568 | 207 |
| 401 | 20240314 | 121700 | 6925677737 | 1569 | 1562 | 1569 | 1561 | 10395 |
| 402 | 20240314 | 121600 | 6909440805 | 1561 | 1565 | 1565 | 1561 | 9005 |
| 403 | 20240314 | 121500 | 6895381426 | 1562 | 1563 | 1565 | 1562 | 7746 |
| 404 | 20240314 | 121400 | 6883279703 | 1562 | 1564 | 1564 | 1562 | 4303 |
| 405 | 20240314 | 121300 | 6876554774 | 1563 | 1566 | 1566 | 1563 | 3926 |
| 406 | 20240314 | 121200 | 6870414010 | 1565 | 1571 | 1571 | 1565 | 6417 |
| 407 | 20240314 | 121100 | 6860361255 | 1567 | 1568 | 1570 | 1567 | 10805 |
| 408 | 20240314 | 121000 | 6843413586 | 1568 | 1570 | 1570 | 1568 | 995 |
| 409 | 20240314 | 120900 | 6841853420 | 1568 | 1568 | 1568 | 1568 | 500 |
| 410 | 20240314 | 120800 | 6841069420 | 1568 | 1569 | 1570 | 1568 | 434 |
| 411 | 20240314 | 120700 | 6840388383 | 1570 | 1570 | 1570 | 1570 | 2 |
| 412 | 20240314 | 120600 | 6840385243 | 1570 | 1570 | 1570 | 1568 | 1524 |
| 413 | 20240314 | 120500 | 6837995535 | 1568 | 1569 | 1571 | 1568 | 52 |
| 414 | 20240314 | 120400 | 6837913973 | 1568 | 1567 | 1568 | 1567 | 695 |
| 415 | 20240314 | 120300 | 6836824215 | 1568 | 1567 | 1568 | 1567 | 5191 |
| 416 | 20240314 | 120200 | 6828689917 | 1568 | 1569 | 1569 | 1567 | 1406 |
| 417 | 20240314 | 120100 | 6826486707 | 1569 | 1570 | 1570 | 1569 | 4234 |
| 418 | 20240314 | 120000 | 6819843441 | 1570 | 1570 | 1571 | 1570 | 945 |
| 419 | 20240314 | 115900 | 6818359786 | 1569 | 1566 | 1569 | 1566 | 2534 |
| 420 | 20240314 | 115800 | 6814386372 | 1569 | 1568 | 1569 | 1565 | 7776 |
| 421 | 20240314 | 115700 | 6802206644 | 1568 | 1568 | 1568 | 1567 | 4054 |
| 422 | 20240314 | 115600 | 6795851914 | 1568 | 1568 | 1569 | 1567 | 3206 |
| 423 | 20240314 | 115500 | 6790825255 | 1570 | 1568 | 1570 | 1568 | 1594 |
| 424 | 20240314 | 115400 | 6788325643 | 1568 | 1567 | 1568 | 1567 | 2879 |
| 425 | 20240314 | 115300 | 6783814200 | 1568 | 1570 | 1570 | 1567 | 5434 |
| 426 | 20240314 | 115200 | 6775297304 | 1570 | 1569 | 1570 | 1569 | 905 |
| 427 | 20240314 | 115100 | 6773877218 | 1569 | 1564 | 1569 | 1564 | 342 |
| 428 | 20240314 | 115000 | 6773341573 | 1564 | 1566 | 1570 | 1564 | 3050 |
| 429 | 20240314 | 114900 | 6768566439 | 1571 | 1571 | 1571 | 1571 | 1 |
| 430 | 20240314 | 114800 | 6768564868 | 1571 | 1565 | 1571 | 1563 | 9414 |
| 431 | 20240314 | 114700 | 6753837560 | 1565 | 1574 | 1576 | 1563 | 10598 |
| 432 | 20240314 | 114600 | 6737238884 | 1574 | 1575 | 1576 | 1574 | 1954 |
| 433 | 20240314 | 114500 | 6734161429 | 1576 | 1578 | 1578 | 1574 | 232 |
| 434 | 20240314 | 114400 | 6733795866 | 1578 | 1573 | 1579 | 1573 | 3021 |
| 435 | 20240314 | 114300 | 6729039224 | 1573 | 1575 | 1579 | 1573 | 8282 |
| 436 | 20240314 | 114200 | 6715999186 | 1573 | 1570 | 1573 | 1563 | 24773 |
| 437 | 20240314 | 114100 | 6677166392 | 1569 | 1571 | 1571 | 1567 | 24693 |
| 438 | 20240314 | 114000 | 6638425637 | 1572 | 1577 | 1577 | 1571 | 41991 |
| 439 | 20240314 | 113900 | 6572285678 | 1577 | 1578 | 1580 | 1577 | 3206 |
| 440 | 20240314 | 113800 | 6567229390 | 1577 | 1578 | 1578 | 1577 | 2382 |
| 441 | 20240314 | 113700 | 6563472893 | 1578 | 1577 | 1578 | 1577 | 4205 |
| 442 | 20240314 | 113600 | 6556841464 | 1577 | 1580 | 1580 | 1577 | 5562 |
| 443 | 20240314 | 113500 | 6548068773 | 1580 | 1580 | 1580 | 1577 | 13393 |
| 444 | 20240314 | 113400 | 6526928554 | 1583 | 1578 | 1583 | 1577 | 9397 |
| 445 | 20240314 | 113300 | 6512101986 | 1577 | 1577 | 1580 | 1577 | 3125 |
| 446 | 20240314 | 113200 | 6507170953 | 1578 | 1578 | 1580 | 1577 | 11684 |
| 447 | 20240314 | 113100 | 6488736968 | 1578 | 1580 | 1580 | 1577 | 37820 |
| 448 | 20240314 | 113000 | 6429053989 | 1579 | 1580 | 1584 | 1579 | 10652 |
| 449 | 20240314 | 112900 | 6412229343 | 1584 | 1580 | 1586 | 1579 | 11562 |
| 450 | 20240314 | 112800 | 6393957332 | 1580 | 1581 | 1585 | 1580 | 7256 |
| 451 | 20240314 | 112700 | 6382488835 | 1581 | 1581 | 1585 | 1581 | 2727 |
| 452 | 20240314 | 112600 | 6378177404 | 1586 | 1583 | 1586 | 1583 | 4587 |
| 453 | 20240314 | 112500 | 6370906788 | 1578 | 1584 | 1585 | 1578 | 31763 |
| 454 | 20240314 | 112400 | 6320719859 | 1584 | 1583 | 1587 | 1583 | 5091 |
| 455 | 20240314 | 112300 | 6312653394 | 1585 | 1580 | 1585 | 1578 | 48983 |
| 456 | 20240314 | 112200 | 6235302003 | 1581 | 1586 | 1586 | 1580 | 26075 |
| 457 | 20240314 | 112100 | 6194082030 | 1585 | 1591 | 1591 | 1585 | 8590 |
| 458 | 20240314 | 112000 | 6180453289 | 1592 | 1586 | 1592 | 1586 | 11291 |
| 459 | 20240314 | 111900 | 6162523347 | 1588 | 1588 | 1589 | 1583 | 4246 |
| 460 | 20240314 | 111800 | 6155787546 | 1583 | 1587 | 1589 | 1581 | 67496 |
| 461 | 20240314 | 111700 | 6048954980 | 1586 | 1587 | 1590 | 1585 | 18851 |
| 462 | 20240314 | 111600 | 6019043943 | 1587 | 1585 | 1587 | 1582 | 17496 |
| 463 | 20240314 | 111500 | 5991341660 | 1585 | 1588 | 1592 | 1580 | 37089 |
| 464 | 20240314 | 111400 | 5932659100 | 1588 | 1591 | 1599 | 1580 | 57044 |
| 465 | 20240314 | 111300 | 5842239997 | 1590 | 1595 | 1600 | 1589 | 28452 |
| 466 | 20240314 | 111200 | 5796952960 | 1595 | 1596 | 1600 | 1588 | 60924 |
| 467 | 20240314 | 111100 | 5699972918 | 1597 | 1600 | 1606 | 1590 | 53278 |
| 468 | 20240314 | 111000 | 5614844742 | 1600 | 1592 | 1620 | 1585 | 110186 |
| 469 | 20240314 | 110900 | 5438222905 | 1597 | 1607 | 1613 | 1577 | 181720 |
| 470 | 20240314 | 110800 | 5148452733 | 1605 | 1579 | 1620 | 1576 | 224667 |
| 471 | 20240314 | 110700 | 4788977473 | 1579 | 1646 | 1672 | 1557 | 574566 |
| 472 | 20240314 | 110600 | 3867124057 | 1646 | 1726 | 1727 | 1637 | 543174 |
| 473 | 20240314 | 110500 | 2951914268 | 1726 | 1746 | 1770 | 1710 | 938152 |
| 474 | 20240314 | 110400 | 1316646943 | 1746 | 1714 | 1746 | 1714 | 366807 |
| 475 | 20240314 | 110300 | 683931284 | 1712 | 1712 | 1712 | 1712 | 0 |
| 476 | 20240314 | 110200 | 683931284 | 1712 | 1555 | 1712 | 1555 | 346160 |
| 477 | 20240314 | 110100 | 107739252 | 1555 | 1553 | 1555 | 1553 | 3217 |
| 478 | 20240314 | 110000 | 102738533 | 1554 | 1546 | 1554 | 1546 | 6469 |
| 479 | 20240314 | 105900 | 92691645 | 1546 | 1546 | 1546 | 1546 | 20 |
| 480 | 20240314 | 105800 | 92660725 | 1545 | 1545 | 1545 | 1545 | 1 |
| 481 | 20240314 | 105700 | 92659180 | 1544 | 1544 | 1544 | 1544 | 355 |
| 482 | 20240314 | 105600 | 92111060 | 1544 | 1544 | 1544 | 1544 | 0 |
| 483 | 20240314 | 105500 | 92111060 | 1544 | 1544 | 1544 | 1544 | 21 |
| 484 | 20240314 | 105400 | 92078636 | 1544 | 1544 | 1544 | 1544 | 0 |
| 485 | 20240314 | 105300 | 92078636 | 1544 | 1544 | 1544 | 1544 | 100 |
| 486 | 20240314 | 105200 | 91924236 | 1544 | 1544 | 1544 | 1544 | 334 |
| 487 | 20240314 | 105100 | 91408540 | 1544 | 1544 | 1544 | 1544 | 2 |
| 488 | 20240314 | 105000 | 91405452 | 1543 | 1543 | 1543 | 1543 | 0 |
| 489 | 20240314 | 104900 | 91405452 | 1543 | 1543 | 1543 | 1543 | 0 |
| 490 | 20240314 | 104800 | 91405452 | 1543 | 1543 | 1543 | 1543 | 0 |
| 491 | 20240314 | 104700 | 91405452 | 1543 | 1543 | 1543 | 1543 | 354 |
| 492 | 20240314 | 104600 | 90859230 | 1544 | 1544 | 1544 | 1544 | 10 |
| 493 | 20240314 | 104500 | 90843790 | 1543 | 1543 | 1543 | 1543 | 0 |
| 494 | 20240314 | 104400 | 90843790 | 1543 | 1543 | 1543 | 1543 | 0 |
| 495 | 20240314 | 104300 | 90843790 | 1543 | 1543 | 1543 | 1543 | 0 |
| 496 | 20240314 | 104200 | 90843790 | 1543 | 1543 | 1543 | 1543 | 8 |
| 497 | 20240314 | 104100 | 90831446 | 1543 | 1543 | 1543 | 1543 | 0 |
| 498 | 20240314 | 104000 | 90831446 | 1543 | 1543 | 1543 | 1543 | 55 |
| 499 | 20240314 | 103900 | 90746581 | 1543 | 1542 | 1543 | 1542 | 12 |
| 500 | 20240314 | 103800 | 90728067 | 1543 | 1543 | 1543 | 1543 | 11 |
| 501 | 20240314 | 103700 | 90711094 | 1543 | 1543 | 1543 | 1543 | 0 |
| 502 | 20240314 | 103600 | 90711094 | 1543 | 1543 | 1543 | 1543 | 23 |
| 503 | 20240314 | 103500 | 90675605 | 1543 | 1543 | 1543 | 1543 | 11 |
| 504 | 20240314 | 103400 | 90658632 | 1543 | 1543 | 1543 | 1543 | 13 |
| 505 | 20240314 | 103300 | 90638573 | 1543 | 1543 | 1543 | 1543 | 362 |
| 506 | 20240314 | 103200 | 90080007 | 1543 | 1543 | 1543 | 1543 | 0 |
| 507 | 20240314 | 103100 | 90080007 | 1543 | 1543 | 1543 | 1543 | 0 |
| 508 | 20240314 | 103000 | 90080007 | 1543 | 1543 | 1543 | 1543 | 0 |
| 509 | 20240314 | 102900 | 90080007 | 1543 | 1543 | 1543 | 1543 | 0 |
| 510 | 20240314 | 102800 | 90080007 | 1543 | 1543 | 1543 | 1543 | 0 |
| 511 | 20240314 | 102700 | 90080007 | 1543 | 1543 | 1543 | 1543 | 500 |
| 512 | 20240314 | 102600 | 89308507 | 1543 | 1543 | 1543 | 1543 | 0 |
| 513 | 20240314 | 102500 | 89308507 | 1543 | 1543 | 1543 | 1543 | 138 |
| 514 | 20240314 | 102400 | 89095573 | 1544 | 1544 | 1544 | 1544 | 0 |
| 515 | 20240314 | 102300 | 89095573 | 1544 | 1544 | 1544 | 1544 | 6 |
| 516 | 20240314 | 102200 | 89086309 | 1543 | 1543 | 1543 | 1543 | 63 |
| 517 | 20240314 | 102100 | 88989100 | 1542 | 1542 | 1542 | 1542 | 0 |
| 518 | 20240314 | 102000 | 88989100 | 1542 | 1542 | 1542 | 1542 | 0 |
| 519 | 20240314 | 101900 | 88989100 | 1542 | 1542 | 1542 | 1542 | 0 |
| 520 | 20240314 | 101800 | 88989100 | 1542 | 1542 | 1542 | 1542 | 100 |
| 521 | 20240314 | 101700 | 88834900 | 1541 | 1541 | 1541 | 1541 | 2251 |
| 522 | 20240314 | 101600 | 85366109 | 1542 | 1542 | 1542 | 1542 | 10 |
| 523 | 20240314 | 101500 | 85350689 | 1542 | 1542 | 1542 | 1542 | 3665 |
| 524 | 20240314 | 101400 | 79699259 | 1542 | 1542 | 1542 | 1542 | 0 |
| 525 | 20240314 | 101300 | 79699259 | 1542 | 1542 | 1542 | 1542 | 102 |
| 526 | 20240314 | 101200 | 79541975 | 1542 | 1544 | 1544 | 1542 | 1796 |
| 527 | 20240314 | 101100 | 76771033 | 1543 | 1543 | 1543 | 1543 | 0 |
| 528 | 20240314 | 101000 | 76771033 | 1543 | 1543 | 1543 | 1543 | 0 |
| 529 | 20240314 | 100900 | 76771033 | 1543 | 1543 | 1543 | 1543 | 0 |
| 530 | 20240314 | 100800 | 76771033 | 1543 | 1543 | 1543 | 1543 | 0 |
| 531 | 20240314 | 100700 | 76771033 | 1543 | 1543 | 1543 | 1543 | 2962 |
| 532 | 20240314 | 100600 | 72200667 | 1544 | 1544 | 1544 | 1544 | 1000 |
| 533 | 20240314 | 100500 | 70656667 | 1543 | 1543 | 1543 | 1543 | 0 |
| 534 | 20240314 | 100400 | 70656667 | 1543 | 1543 | 1543 | 1543 | 25 |
| 535 | 20240314 | 100300 | 70618092 | 1543 | 1543 | 1543 | 1543 | 773 |
| 536 | 20240314 | 100200 | 69425353 | 1544 | 1544 | 1544 | 1544 | 3 |
| 537 | 20240314 | 100100 | 69420721 | 1544 | 1544 | 1544 | 1544 | 300 |
| 538 | 20240314 | 100000 | 68957521 | 1544 | 1544 | 1544 | 1544 | 398 |
| 539 | 20240314 | 095900 | 68343009 | 1544 | 1544 | 1544 | 1544 | 49 |
| 540 | 20240314 | 095800 | 68267353 | 1544 | 1544 | 1544 | 1544 | 5 |
| 541 | 20240314 | 095700 | 68259633 | 1544 | 1544 | 1544 | 1544 | 34 |
| 542 | 20240314 | 095600 | 68207137 | 1548 | 1548 | 1548 | 1548 | 0 |
| 543 | 20240314 | 095500 | 68207137 | 1548 | 1548 | 1548 | 1548 | 0 |
| 544 | 20240314 | 095400 | 68207137 | 1548 | 1548 | 1548 | 1548 | 109 |
| 545 | 20240314 | 095300 | 68038405 | 1548 | 1548 | 1548 | 1548 | 10 |
| 546 | 20240314 | 095200 | 68022925 | 1544 | 1544 | 1544 | 1544 | 0 |
| 547 | 20240314 | 095100 | 68022925 | 1544 | 1551 | 1551 | 1544 | 15 |
| 548 | 20240314 | 095000 | 67999742 | 1552 | 1552 | 1552 | 1552 | 1 |
| 549 | 20240314 | 094900 | 67998190 | 1552 | 1548 | 1552 | 1548 | 2 |
| 550 | 20240314 | 094800 | 67995090 | 1552 | 1552 | 1552 | 1552 | 0 |
| 551 | 20240314 | 094700 | 67995090 | 1552 | 1552 | 1552 | 1552 | 0 |
| 552 | 20240314 | 094600 | 67995090 | 1552 | 1550 | 1552 | 1550 | 1562 |
| 553 | 20240314 | 094500 | 65571368 | 1550 | 1550 | 1550 | 1550 | 3 |
| 554 | 20240314 | 094400 | 65566718 | 1550 | 1550 | 1550 | 1550 | 6 |
| 555 | 20240314 | 094300 | 65557418 | 1550 | 1550 | 1550 | 1550 | 2 |
| 556 | 20240314 | 094200 | 65554318 | 1550 | 1550 | 1550 | 1550 | 1102 |
| 557 | 20240314 | 094100 | 63846218 | 1543 | 1550 | 1550 | 1543 | 201 |
| 558 | 20240314 | 094000 | 63536068 | 1550 | 1545 | 1550 | 1543 | 176 |
| 559 | 20240314 | 093900 | 63264230 | 1545 | 1549 | 1549 | 1545 | 620 |
| 560 | 20240314 | 093800 | 62305709 | 1550 | 1550 | 1550 | 1550 | 110 |
| 561 | 20240314 | 093700 | 62135209 | 1550 | 1550 | 1550 | 1550 | 18 |
| 562 | 20240314 | 093600 | 62107309 | 1550 | 1547 | 1550 | 1547 | 1113 |
| 563 | 20240314 | 093500 | 60382447 | 1550 | 1550 | 1550 | 1550 | 27 |
| 564 | 20240314 | 093400 | 60340597 | 1550 | 1550 | 1550 | 1550 | 100 |
| 565 | 20240314 | 093300 | 60185597 | 1550 | 1550 | 1550 | 1550 | 356 |
| 566 | 20240314 | 093200 | 59633797 | 1550 | 1550 | 1550 | 1550 | 250 |
| 567 | 20240314 | 093100 | 59246297 | 1552 | 1550 | 1552 | 1550 | 2011 |
| 568 | 20240314 | 093000 | 56129245 | 1552 | 1552 | 1552 | 1552 | 1 |
| 569 | 20240314 | 092900 | 56127693 | 1550 | 1552 | 1552 | 1550 | 12 |
| 570 | 20240314 | 092800 | 56109091 | 1549 | 1549 | 1549 | 1549 | 30 |
| 571 | 20240314 | 092700 | 56062621 | 1552 | 1549 | 1552 | 1549 | 2011 |
| 572 | 20240314 | 092600 | 52947579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 573 | 20240314 | 092500 | 52947579 | 1549 | 1549 | 1549 | 1549 | 2 |
| 574 | 20240314 | 092400 | 52944481 | 1549 | 1549 | 1549 | 1549 | 100 |
| 575 | 20240314 | 092300 | 52789581 | 1549 | 1549 | 1549 | 1549 | 2021 |
| 576 | 20240314 | 092200 | 49659052 | 1549 | 1549 | 1549 | 1549 | 61 |
| 577 | 20240314 | 092100 | 49564563 | 1549 | 1549 | 1549 | 1549 | 0 |
| 578 | 20240314 | 092000 | 49564563 | 1549 | 1549 | 1549 | 1549 | 0 |
| 579 | 20240314 | 091900 | 49564563 | 1549 | 1549 | 1549 | 1549 | 10 |
| 580 | 20240314 | 091800 | 49549073 | 1543 | 1549 | 1549 | 1543 | 12 |
| 581 | 20240314 | 091700 | 49530551 | 1542 | 1547 | 1549 | 1542 | 2061 |
| 582 | 20240314 | 091600 | 46350748 | 1553 | 1548 | 1553 | 1548 | 504 |
| 583 | 20240314 | 091500 | 45570551 | 1546 | 1546 | 1546 | 1545 | 3427 |
| 584 | 20240314 | 091400 | 40275834 | 1546 | 1546 | 1546 | 1546 | 2295 |
| 585 | 20240314 | 091300 | 36727764 | 1546 | 1547 | 1547 | 1546 | 4975 |
| 586 | 20240314 | 091200 | 29031504 | 1548 | 1548 | 1548 | 1548 | 10 |
| 587 | 20240314 | 091100 | 29016024 | 1554 | 1554 | 1554 | 1554 | 1 |
| 588 | 20240314 | 091000 | 29014470 | 1554 | 1552 | 1554 | 1547 | 201 |
| 589 | 20240314 | 090900 | 28703501 | 1547 | 1550 | 1550 | 1547 | 135 |
| 590 | 20240314 | 090800 | 28494641 | 1555 | 1555 | 1555 | 1555 | 1000 |
| 591 | 20240314 | 090700 | 26939641 | 1555 | 1555 | 1555 | 1555 | 10 |
| 592 | 20240314 | 090600 | 26924091 | 1547 | 1547 | 1547 | 1547 | 0 |
| 593 | 20240314 | 090500 | 26924091 | 1547 | 1547 | 1555 | 1547 | 216 |
| 594 | 20240314 | 090400 | 26589861 | 1546 | 1555 | 1555 | 1546 | 210 |
| 595 | 20240314 | 090300 | 26263401 | 1556 | 1556 | 1556 | 1556 | 200 |
| 596 | 20240314 | 090200 | 25952201 | 1556 | 1545 | 1557 | 1545 | 11429 |
| 597 | 20240314 | 090100 | 8279586 | 1545 | 1550 | 1550 | 1545 | 171 |
| 598 | 20240314 | 090000 | 8015305 | 1552 | 1557 | 1557 | 1552 | 5160 |