29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 4632 |
| 3 | 20241010 | 185900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 4 | 20241010 | 185800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 5 | 20241010 | 185700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 6 | 20241010 | 185600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 7 | 20241010 | 185500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 8 | 20241010 | 185400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 9 | 20241010 | 185300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 10 | 20241010 | 185200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 11 | 20241010 | 185100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 12 | 20241010 | 185000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 13 | 20241010 | 184900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 14 | 20241010 | 184800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 15 | 20241010 | 184700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 16 | 20241010 | 184600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 17 | 20241010 | 184500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 18 | 20241010 | 184400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 19 | 20241010 | 184300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 20 | 20241010 | 184200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 21 | 20241010 | 184100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 22 | 20241010 | 184000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 23 | 20241010 | 183900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 24 | 20241010 | 183800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 25 | 20241010 | 183700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 26 | 20241010 | 183600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 27 | 20241010 | 183500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 28 | 20241010 | 183400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 29 | 20241010 | 183300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 30 | 20241010 | 183200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 31 | 20241010 | 183100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 32 | 20241010 | 183000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 4632 |
| 33 | 20241010 | 182900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 34 | 20241010 | 182800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 35 | 20241010 | 182700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 36 | 20241010 | 182600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 37 | 20241010 | 182500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 38 | 20241010 | 182400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 39 | 20241010 | 182300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 40 | 20241010 | 182200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 41 | 20241010 | 182100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 42 | 20241010 | 182000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 43 | 20241010 | 181900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 44 | 20241010 | 181800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 45 | 20241010 | 181700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 46 | 20241010 | 181600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 47 | 20241010 | 181500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 48 | 20241010 | 181400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 49 | 20241010 | 181300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 50 | 20241010 | 181200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 51 | 20241010 | 181100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 52 | 20241010 | 181000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 53 | 20241010 | 180900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 54 | 20241010 | 180800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 55 | 20241010 | 180700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 56 | 20241010 | 180600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 57 | 20241010 | 180500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 58 | 20241010 | 180400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 59 | 20241010 | 180300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 60 | 20241010 | 180200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 61 | 20241010 | 180100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 62 | 20241010 | 180000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 4632 |
| 63 | 20241010 | 175900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 64 | 20241010 | 175800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 65 | 20241010 | 175700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 66 | 20241010 | 175600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 67 | 20241010 | 175500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 68 | 20241010 | 175400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 69 | 20241010 | 175300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 70 | 20241010 | 175200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 71 | 20241010 | 175100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 72 | 20241010 | 175000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 73 | 20241010 | 174900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 74 | 20241010 | 174800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 75 | 20241010 | 174700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 76 | 20241010 | 174600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 77 | 20241010 | 174500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 78 | 20241010 | 174400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 79 | 20241010 | 174300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 80 | 20241010 | 174200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 81 | 20241010 | 174100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 82 | 20241010 | 174000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 83 | 20241010 | 173900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 84 | 20241010 | 173800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 85 | 20241010 | 173700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 86 | 20241010 | 173600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 87 | 20241010 | 173500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 88 | 20241010 | 173400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 89 | 20241010 | 173300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 90 | 20241010 | 173200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 91 | 20241010 | 173100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 92 | 20241010 | 173000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 4632 |
| 93 | 20241010 | 172900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 94 | 20241010 | 172800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 95 | 20241010 | 172700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 96 | 20241010 | 172600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 97 | 20241010 | 172500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 98 | 20241010 | 172400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 99 | 20241010 | 172300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 100 | 20241010 | 172200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 101 | 20241010 | 172100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 102 | 20241010 | 172000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 103 | 20241010 | 171900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 104 | 20241010 | 171800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 105 | 20241010 | 171700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 106 | 20241010 | 171600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 107 | 20241010 | 171500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 108 | 20241010 | 171400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 109 | 20241010 | 171300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 110 | 20241010 | 171200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 111 | 20241010 | 171100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 112 | 20241010 | 171000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 113 | 20241010 | 170900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 114 | 20241010 | 170800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 115 | 20241010 | 170700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 116 | 20241010 | 170600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 117 | 20241010 | 170500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 118 | 20241010 | 170400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 119 | 20241010 | 170300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 120 | 20241010 | 170200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 121 | 20241010 | 170100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 122 | 20241010 | 170000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 4632 |
| 123 | 20241010 | 165900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 124 | 20241010 | 165800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 125 | 20241010 | 165700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 126 | 20241010 | 165600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 127 | 20241010 | 165500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 128 | 20241010 | 165400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 129 | 20241010 | 165300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 130 | 20241010 | 165200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 131 | 20241010 | 165100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 132 | 20241010 | 165000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 133 | 20241010 | 164900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 134 | 20241010 | 164800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 135 | 20241010 | 164700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 136 | 20241010 | 164600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 137 | 20241010 | 164500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 138 | 20241010 | 164400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 139 | 20241010 | 164300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 140 | 20241010 | 164200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 141 | 20241010 | 164100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 142 | 20241010 | 164000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 143 | 20241010 | 163900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 144 | 20241010 | 163800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 145 | 20241010 | 163700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 146 | 20241010 | 163600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 147 | 20241010 | 163500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 148 | 20241010 | 163400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 149 | 20241010 | 163300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 150 | 20241010 | 163200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 151 | 20241010 | 163100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 152 | 20241010 | 163000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 4632 |
| 153 | 20241010 | 162900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 154 | 20241010 | 162800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 155 | 20241010 | 162700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 156 | 20241010 | 162600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 157 | 20241010 | 162500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 158 | 20241010 | 162400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 159 | 20241010 | 162300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 160 | 20241010 | 162200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 161 | 20241010 | 162100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 162 | 20241010 | 162000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 163 | 20241010 | 161900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 164 | 20241010 | 161800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 165 | 20241010 | 161700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 166 | 20241010 | 161600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 167 | 20241010 | 161500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 168 | 20241010 | 161400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 169 | 20241010 | 161300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 170 | 20241010 | 161200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 171 | 20241010 | 161100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 172 | 20241010 | 161000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 173 | 20241010 | 160900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 174 | 20241010 | 160800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 175 | 20241010 | 160700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 176 | 20241010 | 160600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 177 | 20241010 | 160500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 178 | 20241010 | 160400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 179 | 20241010 | 160300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 180 | 20241010 | 160200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 181 | 20241010 | 160100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 182 | 20241010 | 160000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 4632 |
| 183 | 20241010 | 155900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 184 | 20241010 | 155800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 185 | 20241010 | 155700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 186 | 20241010 | 155600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 187 | 20241010 | 155500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 188 | 20241010 | 155400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 189 | 20241010 | 155300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 190 | 20241010 | 155200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 191 | 20241010 | 155100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 192 | 20241010 | 155000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 193 | 20241010 | 154900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 194 | 20241010 | 154800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 195 | 20241010 | 154700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 196 | 20241010 | 154600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 197 | 20241010 | 154500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 198 | 20241010 | 154400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 199 | 20241010 | 154300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 200 | 20241010 | 154200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 201 | 20241010 | 154100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 202 | 20241010 | 154000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 203 | 20241010 | 153900 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 204 | 20241010 | 153800 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 205 | 20241010 | 153700 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 206 | 20241010 | 153600 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 207 | 20241010 | 153500 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 208 | 20241010 | 153400 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 209 | 20241010 | 153300 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 210 | 20241010 | 153200 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 211 | 20241010 | 153100 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 0 |
| 212 | 20241010 | 153000 | 1135315746 | 1485 | 1485 | 1485 | 1485 | 9264 |
| 213 | 20241010 | 152900 | 1128437226 | 1485 | 1485 | 1485 | 1485 | 0 |
| 214 | 20241010 | 152800 | 1128437226 | 1485 | 1485 | 1485 | 1485 | 0 |
| 215 | 20241010 | 152700 | 1128437226 | 1485 | 1485 | 1485 | 1485 | 0 |
| 216 | 20241010 | 152600 | 1128437226 | 1485 | 1485 | 1485 | 1485 | 0 |
| 217 | 20241010 | 152500 | 1128437226 | 1485 | 1485 | 1485 | 1485 | 0 |
| 218 | 20241010 | 152400 | 1128437226 | 1485 | 1485 | 1485 | 1485 | 0 |
| 219 | 20241010 | 152300 | 1128437226 | 1485 | 1485 | 1485 | 1485 | 0 |
| 220 | 20241010 | 152200 | 1128437226 | 1485 | 1485 | 1485 | 1485 | 0 |
| 221 | 20241010 | 152100 | 1128437226 | 1485 | 1485 | 1485 | 1485 | 0 |
| 222 | 20241010 | 152000 | 1128437226 | 1485 | 1485 | 1485 | 1485 | 0 |
| 223 | 20241010 | 151900 | 1128437226 | 1485 | 1483 | 1485 | 1483 | 2419 |
| 224 | 20241010 | 151800 | 1124847291 | 1484 | 1483 | 1484 | 1481 | 2412 |
| 225 | 20241010 | 151700 | 1121270420 | 1481 | 1484 | 1484 | 1481 | 6555 |
| 226 | 20241010 | 151600 | 1111552344 | 1484 | 1484 | 1484 | 1483 | 869 |
| 227 | 20241010 | 151500 | 1110263148 | 1484 | 1484 | 1484 | 1484 | 407 |
| 228 | 20241010 | 151400 | 1109659160 | 1485 | 1489 | 1489 | 1485 | 897 |
| 229 | 20241010 | 151300 | 1108325935 | 1489 | 1491 | 1491 | 1488 | 4301 |
| 230 | 20241010 | 151200 | 1101921394 | 1490 | 1490 | 1497 | 1488 | 3833 |
| 231 | 20241010 | 151100 | 1096189811 | 1488 | 1484 | 1488 | 1484 | 127 |
| 232 | 20241010 | 151000 | 1096001258 | 1483 | 1483 | 1484 | 1483 | 2724 |
| 233 | 20241010 | 150900 | 1091961031 | 1483 | 1484 | 1484 | 1483 | 2541 |
| 234 | 20241010 | 150800 | 1088192612 | 1484 | 1487 | 1487 | 1484 | 1806 |
| 235 | 20241010 | 150700 | 1085510580 | 1486 | 1487 | 1488 | 1486 | 889 |
| 236 | 20241010 | 150600 | 1084188831 | 1485 | 1485 | 1487 | 1485 | 1323 |
| 237 | 20241010 | 150500 | 1082224130 | 1485 | 1489 | 1494 | 1485 | 18138 |
| 238 | 20241010 | 150400 | 1055249081 | 1489 | 1489 | 1495 | 1489 | 2642 |
| 239 | 20241010 | 150300 | 1051314903 | 1489 | 1495 | 1496 | 1489 | 36080 |
| 240 | 20241010 | 150200 | 997514062 | 1499 | 1497 | 1499 | 1495 | 311 |
| 241 | 20241010 | 150100 | 997049091 | 1495 | 1498 | 1498 | 1495 | 5800 |
| 242 | 20241010 | 150000 | 988371154 | 1498 | 1500 | 1500 | 1498 | 2977 |
| 243 | 20241010 | 145900 | 983907420 | 1500 | 1501 | 1503 | 1500 | 1751 |
| 244 | 20241010 | 145800 | 981278549 | 1501 | 1501 | 1501 | 1501 | 30 |
| 245 | 20241010 | 145700 | 981233519 | 1501 | 1501 | 1501 | 1501 | 0 |
| 246 | 20241010 | 145600 | 981233519 | 1501 | 1505 | 1505 | 1501 | 344 |
| 247 | 20241010 | 145500 | 980717037 | 1505 | 1505 | 1505 | 1505 | 793 |
| 248 | 20241010 | 145400 | 979523572 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20241010 | 145300 | 979523572 | 1500 | 1500 | 1500 | 1500 | 183 |
| 250 | 20241010 | 145200 | 979249072 | 1507 | 1507 | 1507 | 1507 | 480 |
| 251 | 20241010 | 145100 | 978525712 | 1507 | 1504 | 1507 | 1504 | 5050 |
| 252 | 20241010 | 145000 | 970925087 | 1504 | 1500 | 1504 | 1500 | 594 |
| 253 | 20241010 | 144900 | 970031719 | 1506 | 1501 | 1506 | 1500 | 3748 |
| 254 | 20241010 | 144800 | 964406955 | 1501 | 1501 | 1508 | 1501 | 520 |
| 255 | 20241010 | 144700 | 963626428 | 1503 | 1503 | 1503 | 1503 | 1164 |
| 256 | 20241010 | 144600 | 961876936 | 1503 | 1505 | 1505 | 1503 | 2902 |
| 257 | 20241010 | 144500 | 957509752 | 1511 | 1506 | 1511 | 1506 | 2911 |
| 258 | 20241010 | 144400 | 953123276 | 1508 | 1511 | 1511 | 1507 | 2300 |
| 259 | 20241010 | 144300 | 949656352 | 1508 | 1511 | 1511 | 1508 | 6278 |
| 260 | 20241010 | 144200 | 940188065 | 1508 | 1510 | 1511 | 1508 | 3108 |
| 261 | 20241010 | 144100 | 935496338 | 1510 | 1507 | 1510 | 1507 | 2769 |
| 262 | 20241010 | 144000 | 931318791 | 1506 | 1506 | 1506 | 1506 | 3859 |
| 263 | 20241010 | 143900 | 925507137 | 1506 | 1506 | 1506 | 1505 | 4409 |
| 264 | 20241010 | 143800 | 918869205 | 1506 | 1506 | 1506 | 1505 | 29086 |
| 265 | 20241010 | 143700 | 875065696 | 1505 | 1505 | 1505 | 1505 | 3787 |
| 266 | 20241010 | 143600 | 869366261 | 1505 | 1505 | 1505 | 1501 | 3666 |
| 267 | 20241010 | 143500 | 863848991 | 1506 | 1503 | 1506 | 1501 | 773 |
| 268 | 20241010 | 143400 | 862686343 | 1501 | 1506 | 1506 | 1501 | 1303 |
| 269 | 20241010 | 143300 | 860728363 | 1506 | 1506 | 1506 | 1506 | 425 |
| 270 | 20241010 | 143200 | 860088313 | 1502 | 1502 | 1502 | 1502 | 0 |
| 271 | 20241010 | 143100 | 860088313 | 1502 | 1502 | 1502 | 1502 | 30 |
| 272 | 20241010 | 143000 | 860043253 | 1501 | 1503 | 1503 | 1501 | 452 |
| 273 | 20241010 | 142900 | 859364355 | 1506 | 1506 | 1506 | 1506 | 0 |
| 274 | 20241010 | 142800 | 859364355 | 1506 | 1500 | 1506 | 1500 | 104 |
| 275 | 20241010 | 142700 | 859208295 | 1501 | 1500 | 1501 | 1500 | 147 |
| 276 | 20241010 | 142600 | 858987794 | 1501 | 1503 | 1503 | 1501 | 1946 |
| 277 | 20241010 | 142500 | 856066625 | 1505 | 1506 | 1506 | 1505 | 1383 |
| 278 | 20241010 | 142400 | 853984210 | 1507 | 1506 | 1507 | 1506 | 930 |
| 279 | 20241010 | 142300 | 852582896 | 1505 | 1505 | 1506 | 1505 | 1125 |
| 280 | 20241010 | 142200 | 850889289 | 1505 | 1502 | 1505 | 1502 | 1855 |
| 281 | 20241010 | 142100 | 848100185 | 1502 | 1501 | 1502 | 1501 | 104 |
| 282 | 20241010 | 142000 | 847944038 | 1500 | 1500 | 1500 | 1500 | 89 |
| 283 | 20241010 | 141900 | 847810538 | 1500 | 1499 | 1500 | 1499 | 318 |
| 284 | 20241010 | 141800 | 847333799 | 1499 | 1499 | 1499 | 1499 | 1 |
| 285 | 20241010 | 141700 | 847332300 | 1500 | 1496 | 1500 | 1496 | 30 |
| 286 | 20241010 | 141600 | 847287416 | 1496 | 1500 | 1503 | 1495 | 1701 |
| 287 | 20241010 | 141500 | 844742192 | 1504 | 1504 | 1504 | 1504 | 1 |
| 288 | 20241010 | 141400 | 844740688 | 1498 | 1504 | 1504 | 1498 | 506 |
| 289 | 20241010 | 141300 | 843982316 | 1504 | 1500 | 1504 | 1500 | 3 |
| 290 | 20241010 | 141200 | 843977812 | 1504 | 1503 | 1504 | 1503 | 348 |
| 291 | 20241010 | 141100 | 843454520 | 1503 | 1503 | 1503 | 1503 | 0 |
| 292 | 20241010 | 141000 | 843454520 | 1503 | 1502 | 1503 | 1500 | 1509 |
| 293 | 20241010 | 140900 | 841187966 | 1502 | 1501 | 1502 | 1501 | 371 |
| 294 | 20241010 | 140800 | 840630725 | 1501 | 1500 | 1501 | 1500 | 293 |
| 295 | 20241010 | 140700 | 840191193 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 296 | 20241010 | 140600 | 838691193 | 1502 | 1502 | 1502 | 1502 | 577 |
| 297 | 20241010 | 140500 | 837824539 | 1502 | 1500 | 1502 | 1496 | 13761 |
| 298 | 20241010 | 140400 | 817231669 | 1498 | 1502 | 1502 | 1498 | 710 |
| 299 | 20241010 | 140300 | 816168085 | 1504 | 1504 | 1504 | 1504 | 0 |
| 300 | 20241010 | 140200 | 816168085 | 1504 | 1504 | 1504 | 1504 | 0 |
| 301 | 20241010 | 140100 | 816168085 | 1504 | 1504 | 1504 | 1504 | 0 |
| 302 | 20241010 | 140000 | 816168085 | 1504 | 1504 | 1504 | 1504 | 1 |
| 303 | 20241010 | 135900 | 816166581 | 1497 | 1503 | 1503 | 1496 | 1701 |
| 304 | 20241010 | 135800 | 813617028 | 1503 | 1503 | 1503 | 1503 | 1160 |
| 305 | 20241010 | 135700 | 811873548 | 1505 | 1505 | 1505 | 1505 | 155 |
| 306 | 20241010 | 135600 | 811640273 | 1506 | 1507 | 1507 | 1506 | 15 |
| 307 | 20241010 | 135500 | 811617682 | 1506 | 1503 | 1506 | 1503 | 13976 |
| 308 | 20241010 | 135400 | 790591344 | 1503 | 1500 | 1503 | 1500 | 1303 |
| 309 | 20241010 | 135300 | 788633544 | 1499 | 1499 | 1499 | 1499 | 987 |
| 310 | 20241010 | 135200 | 787154031 | 1494 | 1498 | 1498 | 1494 | 1500 |
| 311 | 20241010 | 135100 | 784912623 | 1499 | 1498 | 1499 | 1498 | 333 |
| 312 | 20241010 | 135000 | 784413556 | 1498 | 1494 | 1498 | 1494 | 312 |
| 313 | 20241010 | 134900 | 783946580 | 1494 | 1497 | 1497 | 1494 | 447 |
| 314 | 20241010 | 134800 | 783278267 | 1495 | 1498 | 1498 | 1495 | 1807 |
| 315 | 20241010 | 134700 | 780573677 | 1498 | 1498 | 1498 | 1498 | 0 |
| 316 | 20241010 | 134600 | 780573677 | 1498 | 1498 | 1498 | 1498 | 1 |
| 317 | 20241010 | 134500 | 780572179 | 1495 | 1495 | 1495 | 1495 | 0 |
| 318 | 20241010 | 134400 | 780572179 | 1495 | 1498 | 1498 | 1495 | 2100 |
| 319 | 20241010 | 134300 | 777431950 | 1499 | 1499 | 1499 | 1498 | 599 |
| 320 | 20241010 | 134200 | 776534374 | 1501 | 1498 | 1501 | 1498 | 1410 |
| 321 | 20241010 | 134100 | 774419640 | 1498 | 1498 | 1499 | 1498 | 555 |
| 322 | 20241010 | 134000 | 773587764 | 1498 | 1498 | 1498 | 1498 | 0 |
| 323 | 20241010 | 133900 | 773587764 | 1498 | 1498 | 1498 | 1498 | 11 |
| 324 | 20241010 | 133800 | 773571286 | 1498 | 1498 | 1498 | 1498 | 17 |
| 325 | 20241010 | 133700 | 773545820 | 1497 | 1498 | 1498 | 1497 | 15 |
| 326 | 20241010 | 133600 | 773523355 | 1498 | 1498 | 1498 | 1498 | 178 |
| 327 | 20241010 | 133500 | 773256711 | 1495 | 1498 | 1498 | 1495 | 50 |
| 328 | 20241010 | 133400 | 773181841 | 1500 | 1500 | 1500 | 1500 | 101 |
| 329 | 20241010 | 133300 | 773030341 | 1496 | 1500 | 1500 | 1496 | 1308 |
| 330 | 20241010 | 133200 | 771072889 | 1496 | 1500 | 1500 | 1496 | 900 |
| 331 | 20241010 | 133100 | 769723941 | 1503 | 1503 | 1503 | 1503 | 279 |
| 332 | 20241010 | 133000 | 769304604 | 1503 | 1503 | 1503 | 1503 | 3 |
| 333 | 20241010 | 132900 | 769300095 | 1503 | 1503 | 1503 | 1503 | 4 |
| 334 | 20241010 | 132800 | 769294083 | 1503 | 1503 | 1503 | 1503 | 0 |
| 335 | 20241010 | 132700 | 769294083 | 1503 | 1503 | 1503 | 1503 | 100 |
| 336 | 20241010 | 132600 | 769143783 | 1503 | 1498 | 1503 | 1496 | 1848 |
| 337 | 20241010 | 132500 | 766376187 | 1503 | 1503 | 1503 | 1503 | 1 |
| 338 | 20241010 | 132400 | 766374684 | 1497 | 1498 | 1503 | 1497 | 1760 |
| 339 | 20241010 | 132300 | 763737580 | 1503 | 1503 | 1503 | 1503 | 0 |
| 340 | 20241010 | 132200 | 763737580 | 1503 | 1503 | 1503 | 1503 | 214 |
| 341 | 20241010 | 132100 | 763415938 | 1503 | 1503 | 1503 | 1503 | 0 |
| 342 | 20241010 | 132000 | 763415938 | 1503 | 1503 | 1503 | 1503 | 54 |
| 343 | 20241010 | 131900 | 763334776 | 1503 | 1503 | 1503 | 1503 | 285 |
| 344 | 20241010 | 131800 | 762906421 | 1498 | 1505 | 1505 | 1498 | 25 |
| 345 | 20241010 | 131700 | 762868866 | 1505 | 1505 | 1505 | 1505 | 2 |
| 346 | 20241010 | 131600 | 762865856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 347 | 20241010 | 131500 | 762865856 | 1505 | 1494 | 1505 | 1493 | 5901 |
| 348 | 20241010 | 131400 | 754036716 | 1494 | 1495 | 1495 | 1494 | 1035 |
| 349 | 20241010 | 131300 | 752490085 | 1494 | 1494 | 1494 | 1494 | 0 |
| 350 | 20241010 | 131200 | 752490085 | 1494 | 1494 | 1494 | 1494 | 42 |
| 351 | 20241010 | 131100 | 752427337 | 1495 | 1495 | 1495 | 1495 | 0 |
| 352 | 20241010 | 131000 | 752427337 | 1495 | 1495 | 1495 | 1495 | 50 |
| 353 | 20241010 | 130900 | 752352587 | 1495 | 1495 | 1495 | 1495 | 250 |
| 354 | 20241010 | 130800 | 751978837 | 1495 | 1494 | 1495 | 1494 | 53 |
| 355 | 20241010 | 130700 | 751899634 | 1495 | 1495 | 1495 | 1495 | 10 |
| 356 | 20241010 | 130600 | 751884684 | 1494 | 1494 | 1494 | 1494 | 1119 |
| 357 | 20241010 | 130500 | 750212898 | 1495 | 1495 | 1495 | 1495 | 0 |
| 358 | 20241010 | 130400 | 750212898 | 1495 | 1495 | 1495 | 1495 | 0 |
| 359 | 20241010 | 130300 | 750212898 | 1495 | 1494 | 1495 | 1494 | 176 |
| 360 | 20241010 | 130200 | 749949784 | 1495 | 1495 | 1495 | 1495 | 51 |
| 361 | 20241010 | 130100 | 749873539 | 1495 | 1495 | 1495 | 1495 | 0 |
| 362 | 20241010 | 130000 | 749873539 | 1495 | 1494 | 1495 | 1494 | 654 |
| 363 | 20241010 | 125900 | 748896272 | 1493 | 1493 | 1493 | 1493 | 592 |
| 364 | 20241010 | 125800 | 748012416 | 1494 | 1496 | 1496 | 1494 | 4307 |
| 365 | 20241010 | 125700 | 741575658 | 1496 | 1496 | 1496 | 1496 | 106 |
| 366 | 20241010 | 125600 | 741417082 | 1496 | 1496 | 1496 | 1496 | 387 |
| 367 | 20241010 | 125500 | 740838130 | 1496 | 1496 | 1496 | 1496 | 0 |
| 368 | 20241010 | 125400 | 740838130 | 1496 | 1496 | 1496 | 1496 | 0 |
| 369 | 20241010 | 125300 | 740838130 | 1496 | 1496 | 1496 | 1496 | 151 |
| 370 | 20241010 | 125200 | 740612234 | 1496 | 1496 | 1496 | 1496 | 338 |
| 371 | 20241010 | 125100 | 740106586 | 1496 | 1496 | 1496 | 1496 | 42 |
| 372 | 20241010 | 125000 | 740043754 | 1496 | 1496 | 1496 | 1495 | 155 |
| 373 | 20241010 | 124900 | 739811924 | 1495 | 1496 | 1496 | 1495 | 29 |
| 374 | 20241010 | 124800 | 739768567 | 1495 | 1495 | 1495 | 1495 | 0 |
| 375 | 20241010 | 124700 | 739768567 | 1495 | 1496 | 1496 | 1495 | 78 |
| 376 | 20241010 | 124600 | 739651954 | 1496 | 1496 | 1496 | 1496 | 2 |
| 377 | 20241010 | 124500 | 739648962 | 1494 | 1494 | 1494 | 1494 | 0 |
| 378 | 20241010 | 124400 | 739648962 | 1494 | 1494 | 1494 | 1494 | 0 |
| 379 | 20241010 | 124300 | 739648962 | 1494 | 1494 | 1494 | 1494 | 20 |
| 380 | 20241010 | 124200 | 739619082 | 1494 | 1495 | 1495 | 1494 | 2000 |
| 381 | 20241010 | 124100 | 736629601 | 1495 | 1495 | 1495 | 1495 | 64 |
| 382 | 20241010 | 124000 | 736533921 | 1495 | 1495 | 1495 | 1495 | 1 |
| 383 | 20241010 | 123900 | 736532426 | 1499 | 1499 | 1499 | 1495 | 6573 |
| 384 | 20241010 | 123800 | 726696560 | 1499 | 1499 | 1499 | 1499 | 0 |
| 385 | 20241010 | 123700 | 726696560 | 1499 | 1499 | 1499 | 1499 | 0 |
| 386 | 20241010 | 123600 | 726696560 | 1499 | 1499 | 1499 | 1499 | 363 |
| 387 | 20241010 | 123500 | 726152423 | 1499 | 1499 | 1499 | 1498 | 6879 |
| 388 | 20241010 | 123400 | 715842244 | 1503 | 1503 | 1503 | 1503 | 1 |
| 389 | 20241010 | 123300 | 715840741 | 1499 | 1499 | 1499 | 1499 | 0 |
| 390 | 20241010 | 123200 | 715840741 | 1499 | 1500 | 1500 | 1499 | 666 |
| 391 | 20241010 | 123100 | 714841852 | 1499 | 1499 | 1499 | 1499 | 397 |
| 392 | 20241010 | 123000 | 714246749 | 1500 | 1500 | 1500 | 1500 | 2540 |
| 393 | 20241010 | 122900 | 710436749 | 1505 | 1505 | 1505 | 1505 | 32 |
| 394 | 20241010 | 122800 | 710388589 | 1505 | 1505 | 1505 | 1505 | 2 |
| 395 | 20241010 | 122700 | 710385579 | 1499 | 1499 | 1499 | 1499 | 0 |
| 396 | 20241010 | 122600 | 710385579 | 1499 | 1506 | 1506 | 1499 | 955 |
| 397 | 20241010 | 122500 | 708953334 | 1502 | 1500 | 1511 | 1500 | 1845 |
| 398 | 20241010 | 122400 | 706179592 | 1500 | 1500 | 1500 | 1500 | 705 |
| 399 | 20241010 | 122300 | 705122092 | 1500 | 1500 | 1500 | 1500 | 895 |
| 400 | 20241010 | 122200 | 703779592 | 1500 | 1500 | 1500 | 1500 | 400 |
| 401 | 20241010 | 122100 | 703179592 | 1500 | 1500 | 1500 | 1500 | 2924 |
| 402 | 20241010 | 122000 | 698793592 | 1500 | 1500 | 1500 | 1500 | 1945 |
| 403 | 20241010 | 121900 | 695876092 | 1499 | 1499 | 1499 | 1499 | 500 |
| 404 | 20241010 | 121800 | 695126592 | 1499 | 1499 | 1499 | 1499 | 1 |
| 405 | 20241010 | 121700 | 695125093 | 1499 | 1498 | 1499 | 1498 | 560 |
| 406 | 20241010 | 121600 | 694286173 | 1499 | 1499 | 1499 | 1499 | 0 |
| 407 | 20241010 | 121500 | 694286173 | 1499 | 1499 | 1499 | 1499 | 10 |
| 408 | 20241010 | 121400 | 694271183 | 1497 | 1500 | 1500 | 1497 | 3340 |
| 409 | 20241010 | 121300 | 689261195 | 1500 | 1500 | 1500 | 1500 | 1 |
| 410 | 20241010 | 121200 | 689259695 | 1499 | 1499 | 1499 | 1499 | 3201 |
| 411 | 20241010 | 121100 | 684461396 | 1496 | 1498 | 1499 | 1496 | 556 |
| 412 | 20241010 | 121000 | 683629043 | 1499 | 1498 | 1499 | 1498 | 402 |
| 413 | 20241010 | 120900 | 683026846 | 1498 | 1498 | 1498 | 1498 | 0 |
| 414 | 20241010 | 120800 | 683026846 | 1498 | 1498 | 1498 | 1498 | 0 |
| 415 | 20241010 | 120700 | 683026846 | 1498 | 1498 | 1498 | 1498 | 500 |
| 416 | 20241010 | 120600 | 682277846 | 1498 | 1498 | 1498 | 1498 | 0 |
| 417 | 20241010 | 120500 | 682277846 | 1498 | 1498 | 1498 | 1498 | 0 |
| 418 | 20241010 | 120400 | 682277846 | 1498 | 1498 | 1498 | 1498 | 133 |
| 419 | 20241010 | 120300 | 682078612 | 1499 | 1499 | 1499 | 1499 | 0 |
| 420 | 20241010 | 120200 | 682078612 | 1499 | 1499 | 1499 | 1499 | 100 |
| 421 | 20241010 | 120100 | 681928712 | 1499 | 1499 | 1499 | 1499 | 210 |
| 422 | 20241010 | 120000 | 681613922 | 1500 | 1500 | 1500 | 1500 | 0 |
| 423 | 20241010 | 115900 | 681613922 | 1500 | 1500 | 1500 | 1500 | 0 |
| 424 | 20241010 | 115800 | 681613922 | 1500 | 1500 | 1500 | 1494 | 1032 |
| 425 | 20241010 | 115700 | 680070509 | 1495 | 1500 | 1500 | 1495 | 3170 |
| 426 | 20241010 | 115600 | 675323997 | 1500 | 1500 | 1500 | 1500 | 201 |
| 427 | 20241010 | 115500 | 675022497 | 1502 | 1502 | 1502 | 1502 | 334 |
| 428 | 20241010 | 115400 | 674520829 | 1502 | 1502 | 1502 | 1502 | 0 |
| 429 | 20241010 | 115300 | 674520829 | 1502 | 1501 | 1502 | 1501 | 831 |
| 430 | 20241010 | 115200 | 673272790 | 1496 | 1501 | 1501 | 1496 | 422 |
| 431 | 20241010 | 115100 | 672639378 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 432 | 20241010 | 115000 | 671139378 | 1501 | 1499 | 1501 | 1499 | 800 |
| 433 | 20241010 | 114900 | 669939564 | 1497 | 1498 | 1498 | 1497 | 3016 |
| 434 | 20241010 | 114800 | 665422612 | 1498 | 1498 | 1498 | 1498 | 295 |
| 435 | 20241010 | 114700 | 664980702 | 1497 | 1498 | 1498 | 1497 | 1375 |
| 436 | 20241010 | 114600 | 662921212 | 1498 | 1498 | 1498 | 1498 | 354 |
| 437 | 20241010 | 114500 | 662390920 | 1497 | 1497 | 1497 | 1497 | 0 |
| 438 | 20241010 | 114400 | 662390920 | 1497 | 1497 | 1497 | 1497 | 100 |
| 439 | 20241010 | 114300 | 662241220 | 1497 | 1500 | 1500 | 1497 | 23756 |
| 440 | 20241010 | 114200 | 626628660 | 1500 | 1500 | 1500 | 1500 | 2 |
| 441 | 20241010 | 114100 | 626625660 | 1501 | 1502 | 1502 | 1501 | 1443 |
| 442 | 20241010 | 114000 | 624459562 | 1503 | 1503 | 1503 | 1503 | 3 |
| 443 | 20241010 | 113900 | 624455053 | 1503 | 1502 | 1503 | 1502 | 667 |
| 444 | 20241010 | 113800 | 623453217 | 1502 | 1504 | 1504 | 1502 | 16581 |
| 445 | 20241010 | 113700 | 598535278 | 1503 | 1503 | 1503 | 1503 | 0 |
| 446 | 20241010 | 113600 | 598535278 | 1503 | 1503 | 1503 | 1503 | 0 |
| 447 | 20241010 | 113500 | 598535278 | 1503 | 1503 | 1503 | 1503 | 0 |
| 448 | 20241010 | 113400 | 598535278 | 1503 | 1510 | 1510 | 1503 | 9951 |
| 449 | 20241010 | 113300 | 583553948 | 1510 | 1510 | 1510 | 1510 | 7 |
| 450 | 20241010 | 113200 | 583543378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 451 | 20241010 | 113100 | 583543378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 452 | 20241010 | 113000 | 583543378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 453 | 20241010 | 112900 | 583543378 | 1510 | 1510 | 1510 | 1510 | 1 |
| 454 | 20241010 | 112800 | 583541868 | 1513 | 1513 | 1513 | 1513 | 0 |
| 455 | 20241010 | 112700 | 583541868 | 1513 | 1513 | 1513 | 1513 | 0 |
| 456 | 20241010 | 112600 | 583541868 | 1513 | 1513 | 1513 | 1513 | 0 |
| 457 | 20241010 | 112500 | 583541868 | 1513 | 1510 | 1513 | 1510 | 500 |
| 458 | 20241010 | 112400 | 582786264 | 1510 | 1510 | 1510 | 1510 | 260 |
| 459 | 20241010 | 112300 | 582393664 | 1510 | 1511 | 1511 | 1510 | 56 |
| 460 | 20241010 | 112200 | 582309103 | 1513 | 1513 | 1513 | 1513 | 5 |
| 461 | 20241010 | 112100 | 582301538 | 1513 | 1513 | 1513 | 1513 | 0 |
| 462 | 20241010 | 112000 | 582301538 | 1513 | 1513 | 1513 | 1513 | 2 |
| 463 | 20241010 | 111900 | 582298512 | 1513 | 1507 | 1513 | 1507 | 950 |
| 464 | 20241010 | 111800 | 580861462 | 1507 | 1507 | 1507 | 1507 | 7 |
| 465 | 20241010 | 111700 | 580850913 | 1507 | 1508 | 1508 | 1507 | 670 |
| 466 | 20241010 | 111600 | 579841023 | 1515 | 1515 | 1515 | 1515 | 0 |
| 467 | 20241010 | 111500 | 579841023 | 1515 | 1514 | 1515 | 1513 | 890 |
| 468 | 20241010 | 111400 | 578493266 | 1515 | 1515 | 1515 | 1515 | 404 |
| 469 | 20241010 | 111300 | 577881206 | 1515 | 1514 | 1515 | 1514 | 217 |
| 470 | 20241010 | 111200 | 577552666 | 1513 | 1513 | 1514 | 1513 | 548 |
| 471 | 20241010 | 111100 | 576723042 | 1513 | 1513 | 1513 | 1513 | 212 |
| 472 | 20241010 | 111000 | 576402286 | 1513 | 1513 | 1513 | 1507 | 16851 |
| 473 | 20241010 | 110900 | 550960422 | 1513 | 1513 | 1513 | 1513 | 40 |
| 474 | 20241010 | 110800 | 550899902 | 1513 | 1513 | 1513 | 1513 | 88 |
| 475 | 20241010 | 110700 | 550766758 | 1514 | 1514 | 1514 | 1514 | 2034 |
| 476 | 20241010 | 110600 | 547687282 | 1514 | 1513 | 1514 | 1513 | 1002 |
| 477 | 20241010 | 110500 | 546171254 | 1514 | 1514 | 1514 | 1514 | 203 |
| 478 | 20241010 | 110400 | 545863912 | 1512 | 1512 | 1512 | 1512 | 299 |
| 479 | 20241010 | 110300 | 545411824 | 1514 | 1512 | 1514 | 1511 | 3100 |
| 480 | 20241010 | 110200 | 540726839 | 1512 | 1512 | 1512 | 1512 | 544 |
| 481 | 20241010 | 110100 | 539904311 | 1512 | 1512 | 1512 | 1512 | 657 |
| 482 | 20241010 | 110000 | 538910927 | 1512 | 1512 | 1512 | 1512 | 1 |
| 483 | 20241010 | 105900 | 538909415 | 1512 | 1513 | 1513 | 1512 | 2000 |
| 484 | 20241010 | 105800 | 535884402 | 1513 | 1516 | 1516 | 1513 | 4576 |
| 485 | 20241010 | 105700 | 528952811 | 1517 | 1517 | 1517 | 1516 | 258 |
| 486 | 20241010 | 105600 | 528561669 | 1516 | 1516 | 1516 | 1516 | 3 |
| 487 | 20241010 | 105500 | 528557121 | 1516 | 1516 | 1516 | 1516 | 1357 |
| 488 | 20241010 | 105400 | 526499909 | 1517 | 1516 | 1517 | 1516 | 145 |
| 489 | 20241010 | 105300 | 526280080 | 1516 | 1516 | 1516 | 1516 | 4 |
| 490 | 20241010 | 105200 | 526274016 | 1517 | 1515 | 1517 | 1515 | 100 |
| 491 | 20241010 | 105100 | 526122508 | 1515 | 1514 | 1515 | 1513 | 1460 |
| 492 | 20241010 | 105000 | 523912242 | 1515 | 1515 | 1515 | 1515 | 912 |
| 493 | 20241010 | 104900 | 522530562 | 1515 | 1515 | 1515 | 1515 | 935 |
| 494 | 20241010 | 104800 | 521114037 | 1517 | 1518 | 1518 | 1517 | 303 |
| 495 | 20241010 | 104700 | 520654287 | 1518 | 1515 | 1518 | 1515 | 902 |
| 496 | 20241010 | 104600 | 519287752 | 1515 | 1515 | 1515 | 1515 | 353 |
| 497 | 20241010 | 104500 | 518752957 | 1515 | 1517 | 1517 | 1515 | 2211 |
| 498 | 20241010 | 104400 | 515403224 | 1518 | 1520 | 1520 | 1518 | 888 |
| 499 | 20241010 | 104300 | 514055238 | 1520 | 1518 | 1520 | 1518 | 1127 |
| 500 | 20241010 | 104200 | 512344398 | 1520 | 1519 | 1520 | 1519 | 1600 |
| 501 | 20241010 | 104100 | 509912450 | 1520 | 1520 | 1520 | 1520 | 20 |
| 502 | 20241010 | 104000 | 509882050 | 1520 | 1518 | 1520 | 1518 | 1036 |
| 503 | 20241010 | 103900 | 508307402 | 1520 | 1520 | 1520 | 1520 | 459 |
| 504 | 20241010 | 103800 | 507609722 | 1519 | 1517 | 1519 | 1517 | 466 |
| 505 | 20241010 | 103700 | 506902341 | 1512 | 1516 | 1516 | 1512 | 1723 |
| 506 | 20241010 | 103600 | 504294263 | 1517 | 1517 | 1517 | 1517 | 2428 |
| 507 | 20241010 | 103500 | 500610987 | 1520 | 1519 | 1520 | 1519 | 968 |
| 508 | 20241010 | 103400 | 499139716 | 1519 | 1520 | 1520 | 1516 | 56 |
| 509 | 20241010 | 103300 | 499054641 | 1520 | 1517 | 1520 | 1516 | 2251 |
| 510 | 20241010 | 103200 | 495634109 | 1517 | 1516 | 1517 | 1516 | 360 |
| 511 | 20241010 | 103100 | 495088047 | 1516 | 1515 | 1516 | 1515 | 346 |
| 512 | 20241010 | 103000 | 494563695 | 1514 | 1513 | 1514 | 1511 | 5550 |
| 513 | 20241010 | 102900 | 486169554 | 1513 | 1514 | 1514 | 1513 | 423 |
| 514 | 20241010 | 102800 | 485529155 | 1513 | 1515 | 1515 | 1513 | 3407 |
| 515 | 20241010 | 102700 | 480370823 | 1514 | 1515 | 1515 | 1513 | 85 |
| 516 | 20241010 | 102600 | 480242113 | 1516 | 1516 | 1516 | 1516 | 120 |
| 517 | 20241010 | 102500 | 480060193 | 1517 | 1514 | 1517 | 1514 | 1535 |
| 518 | 20241010 | 102400 | 477733691 | 1511 | 1516 | 1517 | 1511 | 2848 |
| 519 | 20241010 | 102300 | 473421806 | 1516 | 1516 | 1517 | 1516 | 3288 |
| 520 | 20241010 | 102200 | 468434847 | 1516 | 1516 | 1517 | 1516 | 560 |
| 521 | 20241010 | 102100 | 467585437 | 1517 | 1517 | 1517 | 1517 | 575 |
| 522 | 20241010 | 102000 | 466713162 | 1517 | 1517 | 1517 | 1517 | 1001 |
| 523 | 20241010 | 101900 | 465194645 | 1517 | 1517 | 1518 | 1517 | 198 |
| 524 | 20241010 | 101800 | 464894214 | 1515 | 1518 | 1519 | 1515 | 1481 |
| 525 | 20241010 | 101700 | 462647173 | 1515 | 1520 | 1520 | 1515 | 965 |
| 526 | 20241010 | 101600 | 461184873 | 1520 | 1515 | 1520 | 1515 | 2243 |
| 527 | 20241010 | 101500 | 457785846 | 1519 | 1515 | 1519 | 1515 | 611 |
| 528 | 20241010 | 101400 | 456859277 | 1519 | 1519 | 1519 | 1519 | 32 |
| 529 | 20241010 | 101300 | 456810669 | 1519 | 1514 | 1519 | 1514 | 502 |
| 530 | 20241010 | 101200 | 456049097 | 1513 | 1513 | 1513 | 1513 | 279 |
| 531 | 20241010 | 101100 | 455626970 | 1513 | 1516 | 1517 | 1513 | 15804 |
| 532 | 20241010 | 101000 | 431690570 | 1516 | 1520 | 1520 | 1516 | 51 |
| 533 | 20241010 | 100900 | 431613058 | 1520 | 1520 | 1520 | 1518 | 6040 |
| 534 | 20241010 | 100800 | 422443249 | 1521 | 1519 | 1521 | 1519 | 2304 |
| 535 | 20241010 | 100700 | 418939165 | 1522 | 1520 | 1522 | 1520 | 710 |
| 536 | 20241010 | 100600 | 417858907 | 1522 | 1524 | 1524 | 1520 | 1674 |
| 537 | 20241010 | 100500 | 415313716 | 1524 | 1524 | 1524 | 1521 | 5260 |
| 538 | 20241010 | 100400 | 407308352 | 1522 | 1524 | 1525 | 1521 | 1574 |
| 539 | 20241010 | 100300 | 404908178 | 1524 | 1524 | 1524 | 1524 | 3108 |
| 540 | 20241010 | 100200 | 400171586 | 1525 | 1525 | 1525 | 1525 | 1018 |
| 541 | 20241010 | 100100 | 398619136 | 1525 | 1524 | 1525 | 1524 | 959 |
| 542 | 20241010 | 100000 | 397157554 | 1524 | 1524 | 1524 | 1516 | 3597 |
| 543 | 20241010 | 095900 | 391680360 | 1525 | 1516 | 1526 | 1516 | 37439 |
| 544 | 20241010 | 095800 | 334672183 | 1516 | 1515 | 1516 | 1515 | 3337 |
| 545 | 20241010 | 095700 | 329616428 | 1515 | 1515 | 1519 | 1515 | 89 |
| 546 | 20241010 | 095600 | 329481317 | 1515 | 1515 | 1519 | 1515 | 379 |
| 547 | 20241010 | 095500 | 328906604 | 1515 | 1515 | 1521 | 1514 | 25084 |
| 548 | 20241010 | 095400 | 290825311 | 1515 | 1514 | 1515 | 1514 | 1430 |
| 549 | 20241010 | 095300 | 288660281 | 1514 | 1514 | 1515 | 1514 | 267 |
| 550 | 20241010 | 095200 | 288256032 | 1511 | 1515 | 1515 | 1511 | 2230 |
| 551 | 20241010 | 095100 | 284879654 | 1515 | 1515 | 1515 | 1515 | 20 |
| 552 | 20241010 | 095000 | 284849354 | 1516 | 1516 | 1516 | 1516 | 0 |
| 553 | 20241010 | 094900 | 284849354 | 1516 | 1514 | 1517 | 1513 | 7581 |
| 554 | 20241010 | 094800 | 273361694 | 1514 | 1512 | 1514 | 1512 | 93 |
| 555 | 20241010 | 094700 | 273221048 | 1513 | 1507 | 1513 | 1507 | 2165 |
| 556 | 20241010 | 094600 | 269954273 | 1507 | 1507 | 1507 | 1506 | 2184 |
| 557 | 20241010 | 094500 | 266665085 | 1506 | 1506 | 1506 | 1505 | 1005 |
| 558 | 20241010 | 094400 | 265151950 | 1505 | 1509 | 1509 | 1505 | 1867 |
| 559 | 20241010 | 094300 | 262340770 | 1505 | 1505 | 1505 | 1505 | 152 |
| 560 | 20241010 | 094200 | 262112010 | 1508 | 1508 | 1508 | 1508 | 1655 |
| 561 | 20241010 | 094100 | 259616270 | 1510 | 1510 | 1510 | 1508 | 5067 |
| 562 | 20241010 | 094000 | 251965869 | 1510 | 1511 | 1515 | 1510 | 7241 |
| 563 | 20241010 | 093900 | 241008232 | 1510 | 1510 | 1511 | 1509 | 2549 |
| 564 | 20241010 | 093800 | 237158970 | 1510 | 1512 | 1512 | 1510 | 17 |
| 565 | 20241010 | 093700 | 237133298 | 1512 | 1512 | 1512 | 1512 | 10 |
| 566 | 20241010 | 093600 | 237118178 | 1512 | 1508 | 1512 | 1508 | 21 |
| 567 | 20241010 | 093500 | 237086502 | 1512 | 1505 | 1512 | 1505 | 5028 |
| 568 | 20241010 | 093400 | 229519166 | 1512 | 1513 | 1513 | 1512 | 503 |
| 569 | 20241010 | 093300 | 228758128 | 1513 | 1513 | 1513 | 1513 | 2 |
| 570 | 20241010 | 093200 | 228755102 | 1515 | 1515 | 1515 | 1515 | 1084 |
| 571 | 20241010 | 093100 | 227112842 | 1515 | 1513 | 1515 | 1513 | 789 |
| 572 | 20241010 | 093000 | 225917799 | 1513 | 1513 | 1513 | 1504 | 8573 |
| 573 | 20241010 | 092900 | 212995147 | 1513 | 1506 | 1513 | 1506 | 5217 |
| 574 | 20241010 | 092800 | 205110523 | 1506 | 1506 | 1506 | 1506 | 1637 |
| 575 | 20241010 | 092700 | 202645201 | 1506 | 1506 | 1506 | 1506 | 2301 |
| 576 | 20241010 | 092600 | 199179895 | 1506 | 1506 | 1506 | 1506 | 52 |
| 577 | 20241010 | 092500 | 199101583 | 1510 | 1510 | 1510 | 1504 | 41 |
| 578 | 20241010 | 092400 | 199039703 | 1510 | 1501 | 1510 | 1501 | 8017 |
| 579 | 20241010 | 092300 | 187005563 | 1501 | 1511 | 1511 | 1501 | 3888 |
| 580 | 20241010 | 092200 | 181156245 | 1511 | 1515 | 1515 | 1511 | 730 |
| 581 | 20241010 | 092100 | 180051815 | 1515 | 1515 | 1515 | 1513 | 1454 |
| 582 | 20241010 | 092000 | 177849055 | 1515 | 1518 | 1518 | 1515 | 3315 |
| 583 | 20241010 | 091900 | 172821128 | 1518 | 1520 | 1520 | 1512 | 742 |
| 584 | 20241010 | 091800 | 171693308 | 1520 | 1508 | 1524 | 1508 | 20067 |
| 585 | 20241010 | 091700 | 141280256 | 1501 | 1501 | 1501 | 1501 | 160 |
| 586 | 20241010 | 091600 | 141040096 | 1501 | 1509 | 1509 | 1500 | 5020 |
| 587 | 20241010 | 091500 | 133473086 | 1500 | 1499 | 1510 | 1499 | 27579 |
| 588 | 20241010 | 091400 | 91936890 | 1501 | 1501 | 1501 | 1501 | 81 |
| 589 | 20241010 | 091300 | 91815309 | 1497 | 1497 | 1497 | 1497 | 50 |
| 590 | 20241010 | 091200 | 91740459 | 1496 | 1495 | 1496 | 1495 | 103 |
| 591 | 20241010 | 091100 | 91586375 | 1506 | 1506 | 1506 | 1506 | 2074 |
| 592 | 20241010 | 091000 | 88462931 | 1506 | 1506 | 1506 | 1506 | 13 |
| 593 | 20241010 | 090900 | 88443353 | 1507 | 1504 | 1507 | 1500 | 1997 |
| 594 | 20241010 | 090800 | 85441066 | 1506 | 1506 | 1507 | 1506 | 1872 |
| 595 | 20241010 | 090700 | 82621101 | 1506 | 1498 | 1506 | 1498 | 5582 |
| 596 | 20241010 | 090600 | 74237741 | 1498 | 1489 | 1500 | 1489 | 1029 |
| 597 | 20241010 | 090500 | 72694306 | 1489 | 1502 | 1503 | 1489 | 3381 |
| 598 | 20241010 | 090400 | 67622167 | 1503 | 1503 | 1503 | 1502 | 311 |
| 599 | 20241010 | 090300 | 67154834 | 1503 | 1496 | 1503 | 1487 | 2370 |
| 600 | 20241010 | 090200 | 63604918 | 1487 | 1487 | 1487 | 1487 | 4000 |
| 601 | 20241010 | 090100 | 57656918 | 1487 | 1512 | 1514 | 1487 | 3833 |
| 602 | 20241010 | 090000 | 51918821 | 1514 | 1515 | 1515 | 1500 | 34413 |