KissMeData/012210/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	185700	2679280	1000	1000	1000	1000	50
3	20231031	185600	2679280	1000	1000	1000	1000	0
4	20231031	185500	2679280	1000	1000	1000	1000	0
5	20231031	185400	2679280	1000	1000	1000	1000	0
6	20231031	185300	2679280	1000	1000	1000	1000	0
7	20231031	185200	2679280	1000	1000	1000	1000	0
8	20231031	185100	2679280	1000	1000	1000	1000	0
9	20231031	185000	2679280	1000	1000	1000	1000	0
10	20231031	184900	2679280	1000	1000	1000	1000	0
11	20231031	184800	2679280	1000	1000	1000	1000	0
12	20231031	184700	2679280	1000	1000	1000	1000	0
13	20231031	184600	2679280	1000	1000	1000	1000	0
14	20231031	184500	2679280	1000	1000	1000	1000	0
15	20231031	184400	2679280	1000	1000	1000	1000	0
16	20231031	184300	2679280	1000	1000	1000	1000	0
17	20231031	184200	2679280	1000	1000	1000	1000	0
18	20231031	184100	2679280	1000	1000	1000	1000	0
19	20231031	184000	2679280	1000	1000	1000	1000	0
20	20231031	183900	2679280	1000	1000	1000	1000	0
21	20231031	183800	2679280	1000	1000	1000	1000	0
22	20231031	183700	2679280	1000	1000	1000	1000	0
23	20231031	183600	2679280	1000	1000	1000	1000	0
24	20231031	183500	2679280	1000	1000	1000	1000	0
25	20231031	183400	2679280	1000	1000	1000	1000	0
26	20231031	183300	2679280	1000	1000	1000	1000	0
27	20231031	183200	2679280	1000	1000	1000	1000	0
28	20231031	183100	2679280	1000	1000	1000	1000	0
29	20231031	183000	2679280	1000	1000	1000	1000	0
30	20231031	182900	2679280	1000	1000	1000	1000	0
31	20231031	182800	2679280	1000	1000	1000	1000	0
32	20231031	182700	2679280	1000	1000	1000	1000	50
33	20231031	182600	2679280	1000	1000	1000	1000	0
34	20231031	182500	2679280	1000	1000	1000	1000	0
35	20231031	182400	2679280	1000	1000	1000	1000	0
36	20231031	182300	2679280	1000	1000	1000	1000	0
37	20231031	182200	2679280	1000	1000	1000	1000	0
38	20231031	182100	2679280	1000	1000	1000	1000	0
39	20231031	182000	2679280	1000	1000	1000	1000	0
40	20231031	181900	2679280	1000	1000	1000	1000	0
41	20231031	181800	2679280	1000	1000	1000	1000	0
42	20231031	181700	2679280	1000	1000	1000	1000	0
43	20231031	181600	2679280	1000	1000	1000	1000	0
44	20231031	181500	2679280	1000	1000	1000	1000	0
45	20231031	181400	2679280	1000	1000	1000	1000	0
46	20231031	181300	2679280	1000	1000	1000	1000	0
47	20231031	181200	2679280	1000	1000	1000	1000	0
48	20231031	181100	2679280	1000	1000	1000	1000	0
49	20231031	181000	2679280	1000	1000	1000	1000	0
50	20231031	180900	2679280	1000	1000	1000	1000	0
51	20231031	180800	2679280	1000	1000	1000	1000	0
52	20231031	180700	2679280	1000	1000	1000	1000	0
53	20231031	180600	2679280	1000	1000	1000	1000	0
54	20231031	180500	2679280	1000	1000	1000	1000	0
55	20231031	180400	2679280	1000	1000	1000	1000	0
56	20231031	180300	2679280	1000	1000	1000	1000	0
57	20231031	180200	2679280	1000	1000	1000	1000	0
58	20231031	180100	2679280	1000	1000	1000	1000	0
59	20231031	180000	2679280	1000	1000	1000	1000	0
60	20231031	175900	2679280	1000	1000	1000	1000	0
61	20231031	175800	2679280	1000	1000	1000	1000	0
62	20231031	175700	2679280	1000	1000	1000	1000	50
63	20231031	175600	2679280	1000	1000	1000	1000	0
64	20231031	175500	2679280	1000	1000	1000	1000	0
65	20231031	175400	2679280	1000	1000	1000	1000	0
66	20231031	175300	2679280	1000	1000	1000	1000	0
67	20231031	175200	2679280	1000	1000	1000	1000	0
68	20231031	175100	2679280	1000	1000	1000	1000	0
69	20231031	175000	2679280	1000	1000	1000	1000	0
70	20231031	174900	2679280	1000	1000	1000	1000	0
71	20231031	174800	2679280	1000	1000	1000	1000	0
72	20231031	174700	2679280	1000	1000	1000	1000	0
73	20231031	174600	2679280	1000	1000	1000	1000	0
74	20231031	174500	2679280	1000	1000	1000	1000	0
75	20231031	174400	2679280	1000	1000	1000	1000	0
76	20231031	174300	2679280	1000	1000	1000	1000	0
77	20231031	174200	2679280	1000	1000	1000	1000	0
78	20231031	174100	2679280	1000	1000	1000	1000	0
79	20231031	174000	2679280	1000	1000	1000	1000	0
80	20231031	173900	2679280	1000	1000	1000	1000	0
81	20231031	173800	2679280	1000	1000	1000	1000	0
82	20231031	173700	2679280	1000	1000	1000	1000	0
83	20231031	173600	2679280	1000	1000	1000	1000	0
84	20231031	173500	2679280	1000	1000	1000	1000	0
85	20231031	173400	2679280	1000	1000	1000	1000	0
86	20231031	173300	2679280	1000	1000	1000	1000	0
87	20231031	173200	2679280	1000	1000	1000	1000	0
88	20231031	173100	2679280	1000	1000	1000	1000	0
89	20231031	173000	2679280	1000	1000	1000	1000	0
90	20231031	172900	2679280	1000	1000	1000	1000	0
91	20231031	172800	2679280	1000	1000	1000	1000	0
92	20231031	172700	2679280	1000	1000	1000	1000	50
93	20231031	172600	2679280	1000	1000	1000	1000	0
94	20231031	172500	2679280	1000	1000	1000	1000	0
95	20231031	172400	2679280	1000	1000	1000	1000	0
96	20231031	172300	2679280	1000	1000	1000	1000	0
97	20231031	172200	2679280	1000	1000	1000	1000	0
98	20231031	172100	2679280	1000	1000	1000	1000	0
99	20231031	172000	2679280	1000	1000	1000	1000	0
100	20231031	171900	2679280	1000	1000	1000	1000	0
101	20231031	171800	2679280	1000	1000	1000	1000	0
102	20231031	171700	2679280	1000	1000	1000	1000	0
103	20231031	171600	2679280	1000	1000	1000	1000	0
104	20231031	171500	2679280	1000	1000	1000	1000	0
105	20231031	171400	2679280	1000	1000	1000	1000	0
106	20231031	171300	2679280	1000	1000	1000	1000	0
107	20231031	171200	2679280	1000	1000	1000	1000	0
108	20231031	171100	2679280	1000	1000	1000	1000	0
109	20231031	171000	2679280	1000	1000	1000	1000	0
110	20231031	170900	2679280	1000	1000	1000	1000	0
111	20231031	170800	2679280	1000	1000	1000	1000	0
112	20231031	170700	2679280	1000	1000	1000	1000	0
113	20231031	170600	2679280	1000	1000	1000	1000	0
114	20231031	170500	2679280	1000	1000	1000	1000	0
115	20231031	170400	2679280	1000	1000	1000	1000	0
116	20231031	170300	2679280	1000	1000	1000	1000	0
117	20231031	170200	2679280	1000	1000	1000	1000	0
118	20231031	170100	2679280	1000	1000	1000	1000	0
119	20231031	170000	2679280	1000	1000	1000	1000	0
120	20231031	165900	2679280	1000	1000	1000	1000	0
121	20231031	165800	2679280	1000	1000	1000	1000	0
122	20231031	165700	2679280	1000	1000	1000	1000	50
123	20231031	165600	2679280	1000	1000	1000	1000	0
124	20231031	165500	2679280	1000	1000	1000	1000	0
125	20231031	165400	2679280	1000	1000	1000	1000	0
126	20231031	165300	2679280	1000	1000	1000	1000	0
127	20231031	165200	2679280	1000	1000	1000	1000	0
128	20231031	165100	2679280	1000	1000	1000	1000	0
129	20231031	165000	2679280	1000	1000	1000	1000	0
130	20231031	164900	2679280	1000	1000	1000	1000	0
131	20231031	164800	2679280	1000	1000	1000	1000	0
132	20231031	164700	2679280	1000	1000	1000	1000	0
133	20231031	164600	2679280	1000	1000	1000	1000	0
134	20231031	164500	2679280	1000	1000	1000	1000	0
135	20231031	164400	2679280	1000	1000	1000	1000	0
136	20231031	164300	2679280	1000	1000	1000	1000	0
137	20231031	164200	2679280	1000	1000	1000	1000	0
138	20231031	164100	2679280	1000	1000	1000	1000	0
139	20231031	164000	2679280	1000	1000	1000	1000	0
140	20231031	163900	2679280	1000	1000	1000	1000	0
141	20231031	163800	2679280	1000	1000	1000	1000	0
142	20231031	163700	2679280	1000	1000	1000	1000	0
143	20231031	163600	2679280	1000	1000	1000	1000	0
144	20231031	163500	2679280	1000	1000	1000	1000	0
145	20231031	163400	2679280	1000	1000	1000	1000	0
146	20231031	163300	2679280	1000	1000	1000	1000	0
147	20231031	163200	2679280	1000	1000	1000	1000	0
148	20231031	163100	2679280	1000	1000	1000	1000	0
149	20231031	163000	2679280	1000	1000	1000	1000	0
150	20231031	162900	2679280	1000	1000	1000	1000	0
151	20231031	162800	2679280	1000	1000	1000	1000	0
152	20231031	162700	2679280	1000	1000	1000	1000	50
153	20231031	162600	2679280	1000	1000	1000	1000	0
154	20231031	162500	2679280	1000	1000	1000	1000	0
155	20231031	162400	2679280	1000	1000	1000	1000	0
156	20231031	162300	2679280	1000	1000	1000	1000	0
157	20231031	162200	2679280	1000	1000	1000	1000	0
158	20231031	162100	2679280	1000	1000	1000	1000	0
159	20231031	162000	2679280	1000	1000	1000	1000	0
160	20231031	161900	2679280	1000	1000	1000	1000	0
161	20231031	161800	2679280	1000	1000	1000	1000	0
162	20231031	161700	2679280	1000	1000	1000	1000	0
163	20231031	161600	2679280	1000	1000	1000	1000	0
164	20231031	161500	2679280	1000	1000	1000	1000	0
165	20231031	161400	2679280	1000	1000	1000	1000	0
166	20231031	161300	2679280	1000	1000	1000	1000	0
167	20231031	161200	2679280	1000	1000	1000	1000	0
168	20231031	161100	2679280	1000	1000	1000	1000	0
169	20231031	161000	2679280	1000	1000	1000	1000	0
170	20231031	160900	2679280	1000	1000	1000	1000	0
171	20231031	160800	2679280	1000	1000	1000	1000	0
172	20231031	160700	2679280	1000	1000	1000	1000	0
173	20231031	160600	2679280	1000	1000	1000	1000	0
174	20231031	160500	2679280	1000	1000	1000	1000	0
175	20231031	160400	2679280	1000	1000	1000	1000	0
176	20231031	160300	2679280	1000	1000	1000	1000	0
177	20231031	160200	2679280	1000	1000	1000	1000	0
178	20231031	160100	2679280	1000	1000	1000	1000	0
179	20231031	160000	2679280	1000	1000	1000	1000	0
180	20231031	155900	2679280	1000	1000	1000	1000	0
181	20231031	155800	2679280	1000	1000	1000	1000	0
182	20231031	155700	2679280	1000	1000	1000	1000	50
183	20231031	155600	2679280	1000	1000	1000	1000	0
184	20231031	155500	2679280	1000	1000	1000	1000	0
185	20231031	155400	2679280	1000	1000	1000	1000	0
186	20231031	155300	2679280	1000	1000	1000	1000	0
187	20231031	155200	2679280	1000	1000	1000	1000	0
188	20231031	155100	2679280	1000	1000	1000	1000	0
189	20231031	155000	2679280	1000	1000	1000	1000	0
190	20231031	154900	2679280	1000	1000	1000	1000	0
191	20231031	154800	2679280	1000	1000	1000	1000	0
192	20231031	154700	2679280	1000	1000	1000	1000	0
193	20231031	154600	2679280	1000	1000	1000	1000	0
194	20231031	154500	2679280	1000	1000	1000	1000	0
195	20231031	154400	2679280	1000	1000	1000	1000	0
196	20231031	154300	2679280	1000	1000	1000	1000	0
197	20231031	154200	2679280	1000	1000	1000	1000	0
198	20231031	154100	2679280	1000	1000	1000	1000	0
199	20231031	154000	2679280	1000	1000	1000	1000	0
200	20231031	153900	2679280	1000	1000	1000	1000	0
201	20231031	153800	2679280	1000	1000	1000	1000	0
202	20231031	153700	2679280	1000	1000	1000	1000	0
203	20231031	153600	2679280	1000	1000	1000	1000	0
204	20231031	153500	2679280	1000	1000	1000	1000	0
205	20231031	153400	2679280	1000	1000	1000	1000	0
206	20231031	153300	2679280	1000	1000	1000	1000	0
207	20231031	153200	2679280	1000	1000	1000	1000	0
208	20231031	153100	2679280	1000	1000	1000	1000	0
209	20231031	153000	2679280	1000	1000	1000	1000	0
210	20231031	152900	2679280	1000	1000	1000	1000	0
211	20231031	152800	2679280	1000	1000	1000	1000	0
212	20231031	152700	2679280	1000	1000	1000	1000	0
213	20231031	152600	2679280	1000	1000	1000	1000	0
214	20231031	152500	2679280	1000	1000	1000	1000	0
215	20231031	152400	2679280	1000	1000	1000	1000	0
216	20231031	152300	2679280	1000	1000	1000	1000	0
217	20231031	152200	2679280	1000	1000	1000	1000	0
218	20231031	152100	2679280	1000	1000	1000	1000	0
219	20231031	152000	2679280	1000	1000	1000	1000	0
220	20231031	151900	2679280	1000	1000	1000	1000	0
221	20231031	151800	2679280	1000	1000	1000	1000	50
222	20231031	151700	2629280	1000	1000	1000	1000	0
223	20231031	151600	2629280	1000	1000	1000	1000	0
224	20231031	151500	2629280	1000	1000	1000	1000	0
225	20231031	151400	2629280	1000	1000	1000	1000	0
226	20231031	151300	2629280	1000	1000	1000	1000	0
227	20231031	151200	2629280	1000	1000	1000	1000	0
228	20231031	151100	2629280	1000	1000	1000	1000	0
229	20231031	151000	2629280	1000	1000	1000	1000	0
230	20231031	150900	2629280	1000	1000	1000	1000	0
231	20231031	150800	2629280	1000	1000	1000	1000	0
232	20231031	150700	2629280	1000	1000	1000	1000	0
233	20231031	150600	2629280	1000	1000	1000	1000	0
234	20231031	150500	2629280	1000	1000	1000	1000	0
235	20231031	150400	2629280	1000	1000	1000	1000	0
236	20231031	150300	2629280	1000	1000	1000	1000	0
237	20231031	150200	2629280	1000	1000	1000	1000	0
238	20231031	150100	2629280	1000	1000	1000	1000	0
239	20231031	150000	2629280	1000	1000	1000	1000	0
240	20231031	145900	2629280	1000	1000	1000	1000	0
241	20231031	145800	2629280	1000	1000	1000	1000	0
242	20231031	145700	2629280	1000	1000	1000	1000	0
243	20231031	145600	2629280	1000	1000	1000	1000	0
244	20231031	145500	2629280	1000	1000	1000	1000	0
245	20231031	145400	2629280	1000	1000	1000	1000	0
246	20231031	145300	2629280	1000	1000	1000	1000	0
247	20231031	145200	2629280	1000	1000	1000	1000	0
248	20231031	145100	2629280	1000	1000	1000	1000	0
249	20231031	145000	2629280	1000	1000	1000	1000	0
250	20231031	144900	2629280	1000	1000	1000	1000	0
251	20231031	144800	2629280	1000	1000	1000	1000	0
252	20231031	144700	2629280	1000	1000	1000	1000	0
253	20231031	144600	2629280	1000	1000	1000	1000	0
254	20231031	144500	2629280	1000	1000	1000	1000	0
255	20231031	144400	2629280	1000	1000	1000	1000	0
256	20231031	144300	2629280	1000	1000	1000	1000	0
257	20231031	144200	2629280	1000	1000	1000	1000	0
258	20231031	144100	2629280	1000	1000	1000	1000	0
259	20231031	144000	2629280	1000	1000	1000	1000	0
260	20231031	143900	2629280	1000	1000	1000	1000	0
261	20231031	143800	2629280	1000	1000	1000	1000	0
262	20231031	143700	2629280	1000	1000	1000	1000	0
263	20231031	143600	2629280	1000	1000	1000	1000	0
264	20231031	143500	2629280	1000	1000	1000	1000	0
265	20231031	143400	2629280	1000	1000	1000	1000	0
266	20231031	143300	2629280	1000	1000	1000	1000	0
267	20231031	143200	2629280	1000	1000	1000	1000	0
268	20231031	143100	2629280	1000	1000	1000	1000	0
269	20231031	143000	2629280	1000	1000	1000	1000	0
270	20231031	142900	2629280	1000	1000	1000	1000	0
271	20231031	142800	2629280	1000	1000	1000	1000	0
272	20231031	142700	2629280	1000	1000	1000	1000	0
273	20231031	142600	2629280	1000	1000	1000	1000	0
274	20231031	142500	2629280	1000	1000	1000	1000	0
275	20231031	142400	2629280	1000	1000	1000	1000	0
276	20231031	142300	2629280	1000	1000	1000	1000	0
277	20231031	142200	2629280	1000	1000	1000	1000	0
278	20231031	142100	2629280	1000	1000	1000	1000	0
279	20231031	142000	2629280	1000	1000	1000	1000	0
280	20231031	141900	2629280	1000	1000	1000	1000	0
281	20231031	141800	2629280	1000	1000	1000	1000	0
282	20231031	141700	2629280	1000	1000	1000	1000	0
283	20231031	141600	2629280	1000	1000	1000	1000	0
284	20231031	141500	2629280	1000	1000	1000	1000	0
285	20231031	141400	2629280	1000	1000	1000	1000	0
286	20231031	141300	2629280	1000	1000	1000	1000	0
287	20231031	141200	2629280	1000	1000	1000	1000	0
288	20231031	141100	2629280	1000	1000	1000	1000	0
289	20231031	141000	2629280	1000	1000	1000	1000	0
290	20231031	140900	2629280	1000	1000	1000	1000	0
291	20231031	140800	2629280	1000	1000	1000	1000	0
292	20231031	140700	2629280	1000	1000	1000	1000	0
293	20231031	140600	2629280	1000	1000	1000	1000	0
294	20231031	140500	2629280	1000	1000	1000	1000	0
295	20231031	140400	2629280	1000	1000	1000	1000	0
296	20231031	140300	2629280	1000	1000	1000	1000	0
297	20231031	140200	2629280	1000	1000	1000	1000	0
298	20231031	140100	2629280	1000	1000	1000	1000	0
299	20231031	140000	2629280	1000	1000	1000	1000	0
300	20231031	135900	2629280	1000	1000	1000	1000	0
301	20231031	135800	2629280	1000	1000	1000	1000	0
302	20231031	135700	2629280	1000	1000	1000	1000	0
303	20231031	135600	2629280	1000	1000	1000	1000	0
304	20231031	135500	2629280	1000	1000	1000	1000	0
305	20231031	135400	2629280	1000	1000	1000	1000	0
306	20231031	135300	2629280	1000	1000	1000	1000	0
307	20231031	135200	2629280	1000	1000	1000	1000	0
308	20231031	135100	2629280	1000	1000	1000	1000	0
309	20231031	135000	2629280	1000	1000	1000	1000	0
310	20231031	134900	2629280	1000	1000	1000	1000	0
311	20231031	134800	2629280	1000	1000	1000	1000	0
312	20231031	134700	2629280	1000	1000	1000	1000	0
313	20231031	134600	2629280	1000	1000	1000	1000	0
314	20231031	134500	2629280	1000	1000	1000	1000	0
315	20231031	134400	2629280	1000	1000	1000	1000	0
316	20231031	134300	2629280	1000	1000	1000	1000	0
317	20231031	134200	2629280	1000	1000	1000	1000	0
318	20231031	134100	2629280	1000	1000	1000	1000	0
319	20231031	134000	2629280	1000	1000	1000	1000	0
320	20231031	133900	2629280	1000	1000	1000	1000	0
321	20231031	133800	2629280	1000	1000	1000	1000	0
322	20231031	133700	2629280	1000	1000	1000	1000	0
323	20231031	133600	2629280	1000	1000	1000	1000	0
324	20231031	133500	2629280	1000	1000	1000	1000	0
325	20231031	133400	2629280	1000	1000	1000	1000	0
326	20231031	133300	2629280	1000	1000	1000	1000	0
327	20231031	133200	2629280	1000	1000	1000	1000	0
328	20231031	133100	2629280	1000	1000	1000	1000	0
329	20231031	133000	2629280	1000	1000	1000	1000	0
330	20231031	132900	2629280	1000	1000	1000	1000	0
331	20231031	132800	2629280	1000	1000	1000	1000	0
332	20231031	132700	2629280	1000	1000	1000	1000	1
333	20231031	132600	2628280	945	945	945	945	100
334	20231031	132500	2533780	998	998	998	998	0
335	20231031	132400	2533780	998	998	998	998	0
336	20231031	132300	2533780	998	998	998	998	0
337	20231031	132200	2533780	998	998	998	998	0
338	20231031	132100	2533780	998	998	998	998	0
339	20231031	132000	2533780	998	998	998	998	0
340	20231031	131900	2533780	998	998	998	998	0
341	20231031	131800	2533780	998	998	998	998	0
342	20231031	131700	2533780	998	998	998	998	0
343	20231031	131600	2533780	998	998	998	998	0
344	20231031	131500	2533780	998	998	998	998	0
345	20231031	131400	2533780	998	998	998	998	0
346	20231031	131300	2533780	998	998	998	998	0
347	20231031	131200	2533780	998	998	998	998	0
348	20231031	131100	2533780	998	998	998	998	0
349	20231031	131000	2533780	998	998	998	998	0
350	20231031	130900	2533780	998	998	998	998	0
351	20231031	130800	2533780	998	998	998	998	0
352	20231031	130700	2533780	998	998	998	998	0
353	20231031	130600	2533780	998	998	998	998	0
354	20231031	130500	2533780	998	998	998	998	0
355	20231031	130400	2533780	998	998	998	998	0
356	20231031	130300	2533780	998	998	998	998	0
357	20231031	130200	2533780	998	998	998	998	0
358	20231031	130100	2533780	998	998	998	998	0
359	20231031	130000	2533780	998	998	998	998	0
360	20231031	125900	2533780	998	998	998	998	0
361	20231031	125800	2533780	998	998	998	998	0
362	20231031	125700	2533780	998	998	998	998	0
363	20231031	125600	2533780	998	998	998	998	0
364	20231031	125500	2533780	998	998	998	998	0
365	20231031	125400	2533780	998	998	998	998	0
366	20231031	125300	2533780	998	998	998	998	0
367	20231031	125200	2533780	998	998	998	998	0
368	20231031	125100	2533780	998	998	998	998	0
369	20231031	125000	2533780	998	998	998	998	0
370	20231031	124900	2533780	998	998	998	998	0
371	20231031	124800	2533780	998	998	998	998	0
372	20231031	124700	2533780	998	998	998	998	0
373	20231031	124600	2533780	998	998	998	998	0
374	20231031	124500	2533780	998	998	998	998	0
375	20231031	124400	2533780	998	998	998	998	0
376	20231031	124300	2533780	998	998	998	998	0
377	20231031	124200	2533780	998	998	998	998	9
378	20231031	124100	2524798	998	998	998	998	0
379	20231031	124000	2524798	998	998	998	998	0
380	20231031	123900	2524798	998	998	998	998	0
381	20231031	123800	2524798	998	998	998	998	0
382	20231031	123700	2524798	998	998	998	998	0
383	20231031	123600	2524798	998	998	998	998	0
384	20231031	123500	2524798	998	998	998	998	1
385	20231031	123400	2523800	1000	1000	1000	1000	0
386	20231031	123300	2523800	1000	1000	1000	1000	0
387	20231031	123200	2523800	1000	1000	1000	1000	0
388	20231031	123100	2523800	1000	1000	1000	1000	0
389	20231031	123000	2523800	1000	1000	1000	1000	0
390	20231031	122900	2523800	1000	1000	1000	1000	0
391	20231031	122800	2523800	1000	1000	1000	1000	0
392	20231031	122700	2523800	1000	1000	1000	1000	0
393	20231031	122600	2523800	1000	1000	1000	1000	0
394	20231031	122500	2523800	1000	1000	1000	1000	0
395	20231031	122400	2523800	1000	1000	1000	1000	0
396	20231031	122300	2523800	1000	1000	1000	1000	0
397	20231031	122200	2523800	1000	1000	1000	1000	0
398	20231031	122100	2523800	1000	1000	1000	1000	0
399	20231031	122000	2523800	1000	1000	1000	1000	0
400	20231031	121900	2523800	1000	1000	1000	1000	0
401	20231031	121800	2523800	1000	1000	1000	1000	0
402	20231031	121700	2523800	1000	1000	1000	1000	0
403	20231031	121600	2523800	1000	1000	1000	1000	0
404	20231031	121500	2523800	1000	1000	1000	1000	0
405	20231031	121400	2523800	1000	1000	1000	1000	0
406	20231031	121300	2523800	1000	1000	1000	1000	0
407	20231031	121200	2523800	1000	1000	1000	1000	0
408	20231031	121100	2523800	1000	1000	1000	1000	0
409	20231031	121000	2523800	1000	1000	1000	1000	0
410	20231031	120900	2523800	1000	1000	1000	1000	0
411	20231031	120800	2523800	1000	1000	1000	1000	0
412	20231031	120700	2523800	1000	1000	1000	1000	0
413	20231031	120600	2523800	1000	1000	1000	1000	0
414	20231031	120500	2523800	1000	1000	1000	1000	0
415	20231031	120400	2523800	1000	1000	1000	1000	0
416	20231031	120300	2523800	1000	1000	1000	1000	0
417	20231031	120200	2523800	1000	1000	1000	1000	0
418	20231031	120100	2523800	1000	1000	1000	1000	0
419	20231031	120000	2523800	1000	1000	1000	1000	0
420	20231031	115900	2523800	1000	1000	1000	1000	0
421	20231031	115800	2523800	1000	1000	1000	1000	0
422	20231031	115700	2523800	1000	1000	1000	1000	0
423	20231031	115600	2523800	1000	1000	1000	1000	0
424	20231031	115500	2523800	1000	1000	1000	1000	0
425	20231031	115400	2523800	1000	1000	1000	1000	0
426	20231031	115300	2523800	1000	1000	1000	1000	0
427	20231031	115200	2523800	1000	1000	1000	1000	0
428	20231031	115100	2523800	1000	1000	1000	1000	0
429	20231031	115000	2523800	1000	1000	1000	1000	0
430	20231031	114900	2523800	1000	1000	1000	1000	0
431	20231031	114800	2523800	1000	1000	1000	1000	0
432	20231031	114700	2523800	1000	1000	1000	1000	0
433	20231031	114600	2523800	1000	1000	1000	1000	0
434	20231031	114500	2523800	1000	1000	1000	1000	0
435	20231031	114400	2523800	1000	1000	1000	1000	0
436	20231031	114300	2523800	1000	1000	1000	1000	0
437	20231031	114200	2523800	1000	1000	1000	1000	0
438	20231031	114100	2523800	1000	1000	1000	1000	0
439	20231031	114000	2523800	1000	1000	1000	1000	0
440	20231031	113900	2523800	1000	1000	1000	1000	0
441	20231031	113800	2523800	1000	1000	1000	1000	0
442	20231031	113700	2523800	1000	1000	1000	1000	0
443	20231031	113600	2523800	1000	1000	1000	1000	0
444	20231031	113500	2523800	1000	1000	1000	1000	0
445	20231031	113400	2523800	1000	1000	1000	1000	0
446	20231031	113300	2523800	1000	1000	1000	1000	0
447	20231031	113200	2523800	1000	1000	1000	1000	0
448	20231031	113100	2523800	1000	1000	1000	1000	0
449	20231031	113000	2523800	1000	1000	1000	1000	0
450	20231031	112900	2523800	1000	1000	1000	1000	0
451	20231031	112800	2523800	1000	1000	1000	1000	0
452	20231031	112700	2523800	1000	1000	1000	1000	0
453	20231031	112600	2523800	1000	1000	1000	1000	0
454	20231031	112500	2523800	1000	1000	1000	1000	0
455	20231031	112400	2523800	1000	1000	1000	1000	0
456	20231031	112300	2523800	1000	1000	1000	1000	0
457	20231031	112200	2523800	1000	1000	1000	1000	0
458	20231031	112100	2523800	1000	1000	1000	1000	0
459	20231031	112000	2523800	1000	1000	1000	1000	0
460	20231031	111900	2523800	1000	1000	1000	1000	0
461	20231031	111800	2523800	1000	1000	1000	1000	0
462	20231031	111700	2523800	1000	1000	1000	1000	0
463	20231031	111600	2523800	1000	1000	1000	1000	0
464	20231031	111500	2523800	1000	1000	1000	1000	0
465	20231031	111400	2523800	1000	1000	1000	1000	0
466	20231031	111300	2523800	1000	1000	1000	1000	0
467	20231031	111200	2523800	1000	1000	1000	1000	1
468	20231031	111100	2522800	934	1000	1000	934	157
469	20231031	111000	2376096	934	934	934	934	0
470	20231031	110900	2376096	934	934	934	934	0
471	20231031	110800	2376096	934	934	934	934	443
472	20231031	110700	1962334	934	934	934	934	401
473	20231031	110600	1587800	934	934	934	934	500
474	20231031	110500	1120800	934	934	934	934	0
475	20231031	110400	1120800	934	934	934	934	500
476	20231031	110300	653800	934	934	934	934	300
477	20231031	110200	373600	934	934	934	934	200
478	20231031	110100	186800	934	934	934	934	0
479	20231031	110000	186800	934	934	934	934	0
480	20231031	105900	186800	934	934	934	934	0
481	20231031	105800	186800	934	934	934	934	0
482	20231031	105700	186800	934	934	934	934	0
483	20231031	105600	186800	934	934	934	934	0
484	20231031	105500	186800	934	934	934	934	0
485	20231031	105400	186800	934	934	934	934	0
486	20231031	105300	186800	934	934	934	934	0
487	20231031	105200	186800	934	934	934	934	0
488	20231031	105100	186800	934	934	934	934	0
489	20231031	105000	186800	934	934	934	934	0
490	20231031	104900	186800	934	934	934	934	0
491	20231031	104800	186800	934	934	934	934	0
492	20231031	104700	186800	934	934	934	934	0
493	20231031	104600	186800	934	934	934	934	0
494	20231031	104500	186800	934	934	934	934	0
495	20231031	104400	186800	934	934	934	934	0
496	20231031	104300	186800	934	934	934	934	0
497	20231031	104200	186800	934	934	934	934	0
498	20231031	104100	186800	934	934	934	934	0
499	20231031	104000	186800	934	934	934	934	0
500	20231031	103900	186800	934	934	934	934	0
501	20231031	103800	186800	934	934	934	934	0
502	20231031	103700	186800	934	934	934	934	0
503	20231031	103600	186800	934	934	934	934	0
504	20231031	103500	186800	934	934	934	934	0
505	20231031	103400	186800	934	934	934	934	0
506	20231031	103300	186800	934	934	934	934	0
507	20231031	103200	186800	934	934	934	934	0
508	20231031	103100	186800	934	934	934	934	0
509	20231031	103000	186800	934	934	934	934	0
510	20231031	102900	186800	934	934	934	934	0
511	20231031	102800	186800	934	934	934	934	0
512	20231031	102700	186800	934	934	934	934	0
513	20231031	102600	186800	934	934	934	934	0
514	20231031	102500	186800	934	934	934	934	0
515	20231031	102400	186800	934	934	934	934	0
516	20231031	102300	186800	934	934	934	934	0
517	20231031	102200	186800	934	934	934	934	0
518	20231031	102100	186800	934	934	934	934	0
519	20231031	102000	186800	934	934	934	934	0
520	20231031	101900	186800	934	934	934	934	0
521	20231031	101800	186800	934	934	934	934	0
522	20231031	101700	186800	934	934	934	934	0
523	20231031	101600	186800	934	934	934	934	0
524	20231031	101500	186800	934	934	934	934	0
525	20231031	101400	186800	934	934	934	934	0
526	20231031	101300	186800	934	934	934	934	0
527	20231031	101200	186800	934	934	934	934	0
528	20231031	101100	186800	934	934	934	934	0
529	20231031	101000	186800	934	934	934	934	0
530	20231031	100900	186800	934	934	934	934	0
531	20231031	100800	186800	934	934	934	934	0
532	20231031	100700	186800	934	934	934	934	0
533	20231031	100600	186800	934	934	934	934	0
534	20231031	100500	186800	934	934	934	934	0
535	20231031	100400	186800	934	934	934	934	0
536	20231031	100300	186800	934	934	934	934	0
537	20231031	100200	186800	934	934	934	934	0
538	20231031	100100	186800	934	934	934	934	0
539	20231031	100000	186800	934	934	934	934	0
540	20231031	095900	186800	934	934	934	934	0
541	20231031	095800	186800	934	934	934	934	0
542	20231031	095700	186800	934	934	934	934	0
543	20231031	095600	186800	934	934	934	934	0
544	20231031	095500	186800	934	934	934	934	0
545	20231031	095400	186800	934	934	934	934	0
546	20231031	095300	186800	934	934	934	934	0
547	20231031	095200	186800	934	934	934	934	0
548	20231031	095100	186800	934	934	934	934	0
549	20231031	095000	186800	934	934	934	934	0
550	20231031	094900	186800	934	934	934	934	0
551	20231031	094800	186800	934	934	934	934	0
552	20231031	094700	186800	934	934	934	934	0
553	20231031	094600	186800	934	934	934	934	0
554	20231031	094500	186800	934	934	934	934	0
555	20231031	094400	186800	934	934	934	934	0
556	20231031	094300	186800	934	934	934	934	0
557	20231031	094200	186800	934	934	934	934	0
558	20231031	094100	186800	934	934	934	934	0
559	20231031	094000	186800	934	934	934	934	0
560	20231031	093900	186800	934	934	934	934	0
561	20231031	093800	186800	934	934	934	934	0
562	20231031	093700	186800	934	934	934	934	0
563	20231031	093600	186800	934	934	934	934	0
564	20231031	093500	186800	934	934	934	934	0
565	20231031	093400	186800	934	934	934	934	0
566	20231031	093300	186800	934	934	934	934	0
567	20231031	093200	186800	934	934	934	934	0
568	20231031	093100	186800	934	934	934	934	0
569	20231031	093000	186800	934	934	934	934	0
570	20231031	092900	186800	934	934	934	934	0
571	20231031	092800	186800	934	934	934	934	0
572	20231031	092700	186800	934	934	934	934	0
573	20231031	092600	186800	934	934	934	934	0
574	20231031	092500	186800	934	934	934	934	0
575	20231031	092400	186800	934	934	934	934	0
576	20231031	092300	186800	934	934	934	934	0
577	20231031	092200	186800	934	934	934	934	0
578	20231031	092100	186800	934	934	934	934	0
579	20231031	092000	186800	934	934	934	934	0
580	20231031	091900	186800	934	934	934	934	0
581	20231031	091800	186800	934	934	934	934	0
582	20231031	091700	186800	934	934	934	934	0
583	20231031	091600	186800	934	934	934	934	0
584	20231031	091500	186800	934	934	934	934	0
585	20231031	091400	186800	934	934	934	934	0
586	20231031	091300	186800	934	934	934	934	0
587	20231031	091200	186800	934	934	934	934	0
588	20231031	091100	186800	934	934	934	934	0
589	20231031	091000	186800	934	934	934	934	200
590	20231031	090900	0	1098	1098	1098	1098	0
591	20231031	090800	0	1098	1098	1098	1098	0
592	20231031	090700	0	1098	1098	1098	1098	0
593	20231031	090600	0	1098	1098	1098	1098	0
594	20231031	090500	0	1098	1098	1098	1098	0
595	20231031	090400	0	1098	1098	1098	1098	0
596	20231031	090300	0	1098	1098	1098	1098	0
597	20231031	090200	0	1098	1098	1098	1098	0
598	20231031	090100	0	1098	1098	1098	1098	0
599	20231031	090000	0	1098	1098	1098	1098	0