KissMeData/012210/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	185800	55992	1933	1933	1933	1933	11
3	20241220	185700	55992	1933	1933	1933	1933	0
4	20241220	185600	55992	1933	1933	1933	1933	0
5	20241220	185500	55992	1933	1933	1933	1933	0
6	20241220	185400	55992	1933	1933	1933	1933	0
7	20241220	185300	55992	1933	1933	1933	1933	0
8	20241220	185200	55992	1933	1933	1933	1933	0
9	20241220	185100	55992	1933	1933	1933	1933	0
10	20241220	185000	55992	1933	1933	1933	1933	0
11	20241220	184900	55992	1933	1933	1933	1933	0
12	20241220	184800	55992	1933	1933	1933	1933	0
13	20241220	184700	55992	1933	1933	1933	1933	0
14	20241220	184600	55992	1933	1933	1933	1933	0
15	20241220	184500	55992	1933	1933	1933	1933	0
16	20241220	184400	55992	1933	1933	1933	1933	0
17	20241220	184300	55992	1933	1933	1933	1933	0
18	20241220	184200	55992	1933	1933	1933	1933	0
19	20241220	184100	55992	1933	1933	1933	1933	0
20	20241220	184000	55992	1933	1933	1933	1933	0
21	20241220	183900	55992	1933	1933	1933	1933	0
22	20241220	183800	55992	1933	1933	1933	1933	0
23	20241220	183700	55992	1933	1933	1933	1933	0
24	20241220	183600	55992	1933	1933	1933	1933	0
25	20241220	183500	55992	1933	1933	1933	1933	0
26	20241220	183400	55992	1933	1933	1933	1933	0
27	20241220	183300	55992	1933	1933	1933	1933	0
28	20241220	183200	55992	1933	1933	1933	1933	0
29	20241220	183100	55992	1933	1933	1933	1933	0
30	20241220	183000	55992	1933	1933	1933	1933	0
31	20241220	182900	55992	1933	1933	1933	1933	0
32	20241220	182800	55992	1933	1933	1933	1933	11
33	20241220	182700	55992	1933	1933	1933	1933	0
34	20241220	182600	55992	1933	1933	1933	1933	0
35	20241220	182500	55992	1933	1933	1933	1933	0
36	20241220	182400	55992	1933	1933	1933	1933	0
37	20241220	182300	55992	1933	1933	1933	1933	0
38	20241220	182200	55992	1933	1933	1933	1933	0
39	20241220	182100	55992	1933	1933	1933	1933	0
40	20241220	182000	55992	1933	1933	1933	1933	0
41	20241220	181900	55992	1933	1933	1933	1933	0
42	20241220	181800	55992	1933	1933	1933	1933	0
43	20241220	181700	55992	1933	1933	1933	1933	0
44	20241220	181600	55992	1933	1933	1933	1933	0
45	20241220	181500	55992	1933	1933	1933	1933	0
46	20241220	181400	55992	1933	1933	1933	1933	0
47	20241220	181300	55992	1933	1933	1933	1933	0
48	20241220	181200	55992	1933	1933	1933	1933	0
49	20241220	181100	55992	1933	1933	1933	1933	0
50	20241220	181000	55992	1933	1933	1933	1933	0
51	20241220	180900	55992	1933	1933	1933	1933	0
52	20241220	180800	55992	1933	1933	1933	1933	0
53	20241220	180700	55992	1933	1933	1933	1933	0
54	20241220	180600	55992	1933	1933	1933	1933	0
55	20241220	180500	55992	1933	1933	1933	1933	0
56	20241220	180400	55992	1933	1933	1933	1933	0
57	20241220	180300	55992	1933	1933	1933	1933	0
58	20241220	180200	55992	1933	1933	1933	1933	0
59	20241220	180100	55992	1933	1933	1933	1933	0
60	20241220	180000	55992	1933	1933	1933	1933	0
61	20241220	175900	55992	1933	1933	1933	1933	0
62	20241220	175800	55992	1933	1933	1933	1933	11
63	20241220	175700	55992	1933	1933	1933	1933	0
64	20241220	175600	55992	1933	1933	1933	1933	0
65	20241220	175500	55992	1933	1933	1933	1933	0
66	20241220	175400	55992	1933	1933	1933	1933	0
67	20241220	175300	55992	1933	1933	1933	1933	0
68	20241220	175200	55992	1933	1933	1933	1933	0
69	20241220	175100	55992	1933	1933	1933	1933	0
70	20241220	175000	55992	1933	1933	1933	1933	0
71	20241220	174900	55992	1933	1933	1933	1933	0
72	20241220	174800	55992	1933	1933	1933	1933	0
73	20241220	174700	55992	1933	1933	1933	1933	0
74	20241220	174600	55992	1933	1933	1933	1933	0
75	20241220	174500	55992	1933	1933	1933	1933	0
76	20241220	174400	55992	1933	1933	1933	1933	0
77	20241220	174300	55992	1933	1933	1933	1933	0
78	20241220	174200	55992	1933	1933	1933	1933	0
79	20241220	174100	55992	1933	1933	1933	1933	0
80	20241220	174000	55992	1933	1933	1933	1933	0
81	20241220	173900	55992	1933	1933	1933	1933	0
82	20241220	173800	55992	1933	1933	1933	1933	0
83	20241220	173700	55992	1933	1933	1933	1933	0
84	20241220	173600	55992	1933	1933	1933	1933	0
85	20241220	173500	55992	1933	1933	1933	1933	0
86	20241220	173400	55992	1933	1933	1933	1933	0
87	20241220	173300	55992	1933	1933	1933	1933	0
88	20241220	173200	55992	1933	1933	1933	1933	0
89	20241220	173100	55992	1933	1933	1933	1933	0
90	20241220	173000	55992	1933	1933	1933	1933	0
91	20241220	172900	55992	1933	1933	1933	1933	0
92	20241220	172800	55992	1933	1933	1933	1933	11
93	20241220	172700	55992	1933	1933	1933	1933	0
94	20241220	172600	55992	1933	1933	1933	1933	0
95	20241220	172500	55992	1933	1933	1933	1933	0
96	20241220	172400	55992	1933	1933	1933	1933	0
97	20241220	172300	55992	1933	1933	1933	1933	0
98	20241220	172200	55992	1933	1933	1933	1933	0
99	20241220	172100	55992	1933	1933	1933	1933	0
100	20241220	172000	55992	1933	1933	1933	1933	0
101	20241220	171900	55992	1933	1933	1933	1933	0
102	20241220	171800	55992	1933	1933	1933	1933	0
103	20241220	171700	55992	1933	1933	1933	1933	0
104	20241220	171600	55992	1933	1933	1933	1933	0
105	20241220	171500	55992	1933	1933	1933	1933	0
106	20241220	171400	55992	1933	1933	1933	1933	0
107	20241220	171300	55992	1933	1933	1933	1933	0
108	20241220	171200	55992	1933	1933	1933	1933	0
109	20241220	171100	55992	1933	1933	1933	1933	0
110	20241220	171000	55992	1933	1933	1933	1933	0
111	20241220	170900	55992	1933	1933	1933	1933	0
112	20241220	170800	55992	1933	1933	1933	1933	0
113	20241220	170700	55992	1933	1933	1933	1933	0
114	20241220	170600	55992	1933	1933	1933	1933	0
115	20241220	170500	55992	1933	1933	1933	1933	0
116	20241220	170400	55992	1933	1933	1933	1933	0
117	20241220	170300	55992	1933	1933	1933	1933	0
118	20241220	170200	55992	1933	1933	1933	1933	0
119	20241220	170100	55992	1933	1933	1933	1933	0
120	20241220	170000	55992	1933	1933	1933	1933	0
121	20241220	165900	55992	1933	1933	1933	1933	0
122	20241220	165800	55992	1933	1933	1933	1933	11
123	20241220	165700	55992	1933	1933	1933	1933	0
124	20241220	165600	55992	1933	1933	1933	1933	0
125	20241220	165500	55992	1933	1933	1933	1933	0
126	20241220	165400	55992	1933	1933	1933	1933	0
127	20241220	165300	55992	1933	1933	1933	1933	0
128	20241220	165200	55992	1933	1933	1933	1933	0
129	20241220	165100	55992	1933	1933	1933	1933	0
130	20241220	165000	55992	1933	1933	1933	1933	0
131	20241220	164900	55992	1933	1933	1933	1933	0
132	20241220	164800	55992	1933	1933	1933	1933	0
133	20241220	164700	55992	1933	1933	1933	1933	0
134	20241220	164600	55992	1933	1933	1933	1933	0
135	20241220	164500	55992	1933	1933	1933	1933	0
136	20241220	164400	55992	1933	1933	1933	1933	0
137	20241220	164300	55992	1933	1933	1933	1933	0
138	20241220	164200	55992	1933	1933	1933	1933	0
139	20241220	164100	55992	1933	1933	1933	1933	0
140	20241220	164000	55992	1933	1933	1933	1933	0
141	20241220	163900	55992	1933	1933	1933	1933	0
142	20241220	163800	55992	1933	1933	1933	1933	0
143	20241220	163700	55992	1933	1933	1933	1933	0
144	20241220	163600	55992	1933	1933	1933	1933	0
145	20241220	163500	55992	1933	1933	1933	1933	0
146	20241220	163400	55992	1933	1933	1933	1933	0
147	20241220	163300	55992	1933	1933	1933	1933	0
148	20241220	163200	55992	1933	1933	1933	1933	0
149	20241220	163100	55992	1933	1933	1933	1933	0
150	20241220	163000	55992	1933	1933	1933	1933	0
151	20241220	162900	55992	1933	1933	1933	1933	0
152	20241220	162800	55992	1933	1933	1933	1933	11
153	20241220	162700	55992	1933	1933	1933	1933	0
154	20241220	162600	55992	1933	1933	1933	1933	0
155	20241220	162500	55992	1933	1933	1933	1933	0
156	20241220	162400	55992	1933	1933	1933	1933	0
157	20241220	162300	55992	1933	1933	1933	1933	0
158	20241220	162200	55992	1933	1933	1933	1933	0
159	20241220	162100	55992	1933	1933	1933	1933	0
160	20241220	162000	55992	1933	1933	1933	1933	0
161	20241220	161900	55992	1933	1933	1933	1933	0
162	20241220	161800	55992	1933	1933	1933	1933	0
163	20241220	161700	55992	1933	1933	1933	1933	0
164	20241220	161600	55992	1933	1933	1933	1933	0
165	20241220	161500	55992	1933	1933	1933	1933	0
166	20241220	161400	55992	1933	1933	1933	1933	0
167	20241220	161300	55992	1933	1933	1933	1933	0
168	20241220	161200	55992	1933	1933	1933	1933	0
169	20241220	161100	55992	1933	1933	1933	1933	0
170	20241220	161000	55992	1933	1933	1933	1933	0
171	20241220	160900	55992	1933	1933	1933	1933	0
172	20241220	160800	55992	1933	1933	1933	1933	0
173	20241220	160700	55992	1933	1933	1933	1933	0
174	20241220	160600	55992	1933	1933	1933	1933	0
175	20241220	160500	55992	1933	1933	1933	1933	0
176	20241220	160400	55992	1933	1933	1933	1933	0
177	20241220	160300	55992	1933	1933	1933	1933	0
178	20241220	160200	55992	1933	1933	1933	1933	0
179	20241220	160100	55992	1933	1933	1933	1933	0
180	20241220	160000	55992	1933	1933	1933	1933	0
181	20241220	155900	55992	1933	1933	1933	1933	0
182	20241220	155800	55992	1933	1933	1933	1933	11
183	20241220	155700	55992	1933	1933	1933	1933	0
184	20241220	155600	55992	1933	1933	1933	1933	0
185	20241220	155500	55992	1933	1933	1933	1933	0
186	20241220	155400	55992	1933	1933	1933	1933	0
187	20241220	155300	55992	1933	1933	1933	1933	0
188	20241220	155200	55992	1933	1933	1933	1933	0
189	20241220	155100	55992	1933	1933	1933	1933	0
190	20241220	155000	55992	1933	1933	1933	1933	0
191	20241220	154900	55992	1933	1933	1933	1933	0
192	20241220	154800	55992	1933	1933	1933	1933	0
193	20241220	154700	55992	1933	1933	1933	1933	0
194	20241220	154600	55992	1933	1933	1933	1933	0
195	20241220	154500	55992	1933	1933	1933	1933	0
196	20241220	154400	55992	1933	1933	1933	1933	0
197	20241220	154300	55992	1933	1933	1933	1933	0
198	20241220	154200	55992	1933	1933	1933	1933	0
199	20241220	154100	55992	1933	1933	1933	1933	0
200	20241220	154000	55992	1933	1933	1933	1933	0
201	20241220	153900	55992	1933	1933	1933	1933	0
202	20241220	153800	55992	1933	1933	1933	1933	0
203	20241220	153700	55992	1933	1933	1933	1933	0
204	20241220	153600	55992	1933	1933	1933	1933	0
205	20241220	153500	55992	1933	1933	1933	1933	0
206	20241220	153400	55992	1933	1933	1933	1933	0
207	20241220	153300	55992	1933	1933	1933	1933	0
208	20241220	153200	55992	1933	1933	1933	1933	0
209	20241220	153100	55992	1933	1933	1933	1933	0
210	20241220	153000	55992	1933	1933	1933	1933	11
211	20241220	152900	34729	1936	1936	1936	1936	0
212	20241220	152800	34729	1936	1936	1936	1936	0
213	20241220	152700	34729	1936	1936	1936	1936	0
214	20241220	152600	34729	1936	1936	1936	1936	0
215	20241220	152500	34729	1936	1936	1936	1936	0
216	20241220	152400	34729	1936	1936	1936	1936	0
217	20241220	152300	34729	1936	1936	1936	1936	0
218	20241220	152200	34729	1936	1936	1936	1936	0
219	20241220	152100	34729	1936	1936	1936	1936	0
220	20241220	152000	34729	1936	1936	1936	1936	0
221	20241220	151900	34729	1936	1936	1936	1936	0
222	20241220	151800	34729	1936	1936	1936	1936	0
223	20241220	151700	34729	1936	1936	1936	1936	0
224	20241220	151600	34729	1936	1936	1936	1936	0
225	20241220	151500	34729	1936	1936	1936	1936	0
226	20241220	151400	34729	1936	1936	1936	1936	0
227	20241220	151300	34729	1936	1936	1936	1936	1
228	20241220	151200	32793	1939	1939	1939	1939	0
229	20241220	151100	32793	1939	1939	1939	1939	0
230	20241220	151000	32793	1939	1939	1939	1939	0
231	20241220	150900	32793	1939	1939	1939	1939	0
232	20241220	150800	32793	1939	1939	1939	1939	0
233	20241220	150700	32793	1939	1939	1939	1939	0
234	20241220	150600	32793	1939	1939	1939	1939	0
235	20241220	150500	32793	1939	1939	1939	1939	0
236	20241220	150400	32793	1939	1939	1939	1939	0
237	20241220	150300	32793	1939	1939	1939	1939	0
238	20241220	150200	32793	1939	1939	1939	1939	0
239	20241220	150100	32793	1939	1939	1939	1939	0
240	20241220	150000	32793	1939	1939	1939	1939	0
241	20241220	145900	32793	1939	1939	1939	1939	0
242	20241220	145800	32793	1939	1939	1939	1939	0
243	20241220	145700	32793	1939	1939	1939	1939	0
244	20241220	145600	32793	1939	1939	1939	1939	0
245	20241220	145500	32793	1939	1939	1939	1939	0
246	20241220	145400	32793	1939	1939	1939	1939	0
247	20241220	145300	32793	1939	1939	1939	1939	0
248	20241220	145200	32793	1939	1939	1939	1939	0
249	20241220	145100	32793	1939	1939	1939	1939	0
250	20241220	145000	32793	1939	1939	1939	1939	0
251	20241220	144900	32793	1939	1939	1939	1939	0
252	20241220	144800	32793	1939	1939	1939	1939	0
253	20241220	144700	32793	1939	1939	1939	1939	0
254	20241220	144600	32793	1939	1939	1939	1939	0
255	20241220	144500	32793	1939	1939	1939	1939	0
256	20241220	144400	32793	1939	1939	1939	1939	0
257	20241220	144300	32793	1939	1939	1939	1939	0
258	20241220	144200	32793	1939	1939	1939	1939	0
259	20241220	144100	32793	1939	1939	1939	1939	0
260	20241220	144000	32793	1939	1939	1939	1939	0
261	20241220	143900	32793	1939	1939	1939	1939	0
262	20241220	143800	32793	1939	1939	1939	1939	0
263	20241220	143700	32793	1939	1939	1939	1939	0
264	20241220	143600	32793	1939	1939	1939	1939	0
265	20241220	143500	32793	1939	1939	1939	1939	0
266	20241220	143400	32793	1939	1939	1939	1939	0
267	20241220	143300	32793	1939	1939	1939	1939	0
268	20241220	143200	32793	1939	1939	1939	1939	0
269	20241220	143100	32793	1939	1939	1939	1939	0
270	20241220	143000	32793	1939	1939	1939	1939	0
271	20241220	142900	32793	1939	1939	1939	1939	0
272	20241220	142800	32793	1939	1939	1939	1939	0
273	20241220	142700	32793	1939	1939	1939	1939	0
274	20241220	142600	32793	1939	1939	1939	1939	0
275	20241220	142500	32793	1939	1939	1939	1939	0
276	20241220	142400	32793	1939	1939	1939	1939	0
277	20241220	142300	32793	1939	1939	1939	1939	0
278	20241220	142200	32793	1939	1939	1939	1939	0
279	20241220	142100	32793	1939	1939	1939	1939	0
280	20241220	142000	32793	1939	1939	1939	1939	0
281	20241220	141900	32793	1939	1939	1939	1939	0
282	20241220	141800	32793	1939	1939	1939	1939	0
283	20241220	141700	32793	1939	1939	1939	1939	0
284	20241220	141600	32793	1939	1939	1939	1939	0
285	20241220	141500	32793	1939	1939	1939	1939	0
286	20241220	141400	32793	1939	1939	1939	1939	0
287	20241220	141300	32793	1939	1939	1939	1939	0
288	20241220	141200	32793	1939	1939	1939	1939	0
289	20241220	141100	32793	1939	1939	1939	1939	0
290	20241220	141000	32793	1939	1939	1939	1939	0
291	20241220	140900	32793	1939	1939	1939	1939	0
292	20241220	140800	32793	1939	1939	1939	1939	0
293	20241220	140700	32793	1939	1939	1939	1939	0
294	20241220	140600	32793	1939	1939	1939	1939	0
295	20241220	140500	32793	1939	1939	1939	1939	0
296	20241220	140400	32793	1939	1939	1939	1939	0
297	20241220	140300	32793	1939	1939	1939	1939	0
298	20241220	140200	32793	1939	1939	1939	1939	0
299	20241220	140100	32793	1939	1939	1939	1939	0
300	20241220	140000	32793	1939	1939	1939	1939	0
301	20241220	135900	32793	1939	1939	1939	1939	0
302	20241220	135800	32793	1939	1939	1939	1939	0
303	20241220	135700	32793	1939	1939	1939	1939	0
304	20241220	135600	32793	1939	1939	1939	1939	0
305	20241220	135500	32793	1939	1939	1939	1939	0
306	20241220	135400	32793	1939	1939	1939	1939	0
307	20241220	135300	32793	1939	1939	1939	1939	0
308	20241220	135200	32793	1939	1939	1939	1939	0
309	20241220	135100	32793	1939	1939	1939	1939	0
310	20241220	135000	32793	1939	1939	1939	1939	0
311	20241220	134900	32793	1939	1939	1939	1939	0
312	20241220	134800	32793	1939	1939	1939	1939	0
313	20241220	134700	32793	1939	1939	1939	1939	0
314	20241220	134600	32793	1939	1939	1939	1939	0
315	20241220	134500	32793	1939	1939	1939	1939	0
316	20241220	134400	32793	1939	1939	1939	1939	0
317	20241220	134300	32793	1939	1939	1939	1939	0
318	20241220	134200	32793	1939	1939	1939	1939	0
319	20241220	134100	32793	1939	1939	1939	1939	0
320	20241220	134000	32793	1939	1939	1939	1939	0
321	20241220	133900	32793	1939	1939	1939	1939	0
322	20241220	133800	32793	1939	1939	1939	1939	0
323	20241220	133700	32793	1939	1939	1939	1939	0
324	20241220	133600	32793	1939	1939	1939	1939	0
325	20241220	133500	32793	1939	1939	1939	1939	0
326	20241220	133400	32793	1939	1939	1939	1939	0
327	20241220	133300	32793	1939	1939	1939	1939	0
328	20241220	133200	32793	1939	1939	1939	1939	0
329	20241220	133100	32793	1939	1939	1939	1939	0
330	20241220	133000	32793	1939	1939	1939	1939	0
331	20241220	132900	32793	1939	1939	1939	1939	0
332	20241220	132800	32793	1939	1939	1939	1939	0
333	20241220	132700	32793	1939	1939	1939	1939	0
334	20241220	132600	32793	1939	1939	1939	1939	0
335	20241220	132500	32793	1939	1939	1939	1939	0
336	20241220	132400	32793	1939	1939	1939	1939	0
337	20241220	132300	32793	1939	1939	1939	1939	0
338	20241220	132200	32793	1939	1939	1939	1939	0
339	20241220	132100	32793	1939	1939	1939	1939	0
340	20241220	132000	32793	1939	1939	1939	1939	0
341	20241220	131900	32793	1939	1939	1939	1939	0
342	20241220	131800	32793	1939	1939	1939	1939	0
343	20241220	131700	32793	1939	1939	1939	1939	0
344	20241220	131600	32793	1939	1939	1939	1939	0
345	20241220	131500	32793	1939	1939	1939	1939	0
346	20241220	131400	32793	1939	1939	1939	1939	0
347	20241220	131300	32793	1939	1939	1939	1939	0
348	20241220	131200	32793	1939	1939	1939	1939	0
349	20241220	131100	32793	1939	1939	1939	1939	0
350	20241220	131000	32793	1939	1939	1939	1939	0
351	20241220	130900	32793	1939	1939	1939	1939	0
352	20241220	130800	32793	1939	1939	1939	1939	0
353	20241220	130700	32793	1939	1939	1939	1939	0
354	20241220	130600	32793	1939	1939	1939	1939	0
355	20241220	130500	32793	1939	1939	1939	1939	0
356	20241220	130400	32793	1939	1939	1939	1939	0
357	20241220	130300	32793	1939	1939	1939	1939	0
358	20241220	130200	32793	1939	1939	1939	1939	4
359	20241220	130100	25037	1960	1960	1960	1960	0
360	20241220	130000	25037	1960	1960	1960	1960	0
361	20241220	125900	25037	1960	1960	1960	1960	0
362	20241220	125800	25037	1960	1960	1960	1960	0
363	20241220	125700	25037	1960	1960	1960	1960	0
364	20241220	125600	25037	1960	1960	1960	1960	0
365	20241220	125500	25037	1960	1960	1960	1960	0
366	20241220	125400	25037	1960	1960	1960	1960	0
367	20241220	125300	25037	1960	1960	1960	1960	0
368	20241220	125200	25037	1960	1960	1960	1960	0
369	20241220	125100	25037	1960	1960	1960	1960	0
370	20241220	125000	25037	1960	1960	1960	1960	0
371	20241220	124900	25037	1960	1960	1960	1960	0
372	20241220	124800	25037	1960	1960	1960	1960	0
373	20241220	124700	25037	1960	1960	1960	1960	0
374	20241220	124600	25037	1960	1960	1960	1960	0
375	20241220	124500	25037	1960	1960	1960	1960	0
376	20241220	124400	25037	1960	1960	1960	1960	0
377	20241220	124300	25037	1960	1960	1960	1960	0
378	20241220	124200	25037	1960	1960	1960	1960	0
379	20241220	124100	25037	1960	1960	1960	1960	0
380	20241220	124000	25037	1960	1960	1960	1960	0
381	20241220	123900	25037	1960	1960	1960	1960	0
382	20241220	123800	25037	1960	1960	1960	1960	0
383	20241220	123700	25037	1960	1960	1960	1960	0
384	20241220	123600	25037	1960	1960	1960	1960	0
385	20241220	123500	25037	1960	1960	1960	1960	0
386	20241220	123400	25037	1960	1960	1960	1960	0
387	20241220	123300	25037	1960	1960	1960	1960	0
388	20241220	123200	25037	1960	1960	1960	1960	0
389	20241220	123100	25037	1960	1960	1960	1960	0
390	20241220	123000	25037	1960	1960	1960	1960	0
391	20241220	122900	25037	1960	1960	1960	1960	0
392	20241220	122800	25037	1960	1960	1960	1960	0
393	20241220	122700	25037	1960	1960	1960	1960	0
394	20241220	122600	25037	1960	1960	1960	1960	0
395	20241220	122500	25037	1960	1960	1960	1960	0
396	20241220	122400	25037	1960	1960	1960	1960	0
397	20241220	122300	25037	1960	1960	1960	1960	0
398	20241220	122200	25037	1960	1960	1960	1960	0
399	20241220	122100	25037	1960	1960	1960	1960	0
400	20241220	122000	25037	1960	1960	1960	1960	0
401	20241220	121900	25037	1960	1960	1960	1960	0
402	20241220	121800	25037	1960	1960	1960	1960	0
403	20241220	121700	25037	1960	1960	1960	1960	0
404	20241220	121600	25037	1960	1960	1960	1960	0
405	20241220	121500	25037	1960	1960	1960	1960	0
406	20241220	121400	25037	1960	1960	1960	1960	0
407	20241220	121300	25037	1960	1960	1960	1960	0
408	20241220	121200	25037	1960	1960	1960	1960	0
409	20241220	121100	25037	1960	1960	1960	1960	0
410	20241220	121000	25037	1960	1960	1960	1960	0
411	20241220	120900	25037	1960	1960	1960	1960	0
412	20241220	120800	25037	1960	1960	1960	1960	0
413	20241220	120700	25037	1960	1960	1960	1960	0
414	20241220	120600	25037	1960	1960	1960	1960	0
415	20241220	120500	25037	1960	1960	1960	1960	0
416	20241220	120400	25037	1960	1960	1960	1960	0
417	20241220	120300	25037	1960	1960	1960	1960	0
418	20241220	120200	25037	1960	1960	1960	1960	0
419	20241220	120100	25037	1960	1960	1960	1960	0
420	20241220	120000	25037	1960	1960	1960	1960	0
421	20241220	115900	25037	1960	1960	1960	1960	0
422	20241220	115800	25037	1960	1960	1960	1960	0
423	20241220	115700	25037	1960	1960	1960	1960	0
424	20241220	115600	25037	1960	1960	1960	1960	0
425	20241220	115500	25037	1960	1960	1960	1960	0
426	20241220	115400	25037	1960	1960	1960	1960	0
427	20241220	115300	25037	1960	1960	1960	1960	0
428	20241220	115200	25037	1960	1960	1960	1960	0
429	20241220	115100	25037	1960	1960	1960	1960	0
430	20241220	115000	25037	1960	1960	1960	1960	0
431	20241220	114900	25037	1960	1960	1960	1960	0
432	20241220	114800	25037	1960	1960	1960	1960	0
433	20241220	114700	25037	1960	1960	1960	1960	0
434	20241220	114600	25037	1960	1960	1960	1960	0
435	20241220	114500	25037	1960	1960	1960	1960	0
436	20241220	114400	25037	1960	1960	1960	1960	0
437	20241220	114300	25037	1960	1960	1960	1960	0
438	20241220	114200	25037	1960	1960	1960	1960	0
439	20241220	114100	25037	1960	1960	1960	1960	0
440	20241220	114000	25037	1960	1960	1960	1960	0
441	20241220	113900	25037	1960	1960	1960	1960	0
442	20241220	113800	25037	1960	1960	1960	1960	0
443	20241220	113700	25037	1960	1960	1960	1960	0
444	20241220	113600	25037	1960	1960	1960	1960	0
445	20241220	113500	25037	1960	1960	1960	1960	0
446	20241220	113400	25037	1960	1960	1960	1960	0
447	20241220	113300	25037	1960	1960	1960	1960	0
448	20241220	113200	25037	1960	1960	1960	1960	0
449	20241220	113100	25037	1960	1960	1960	1960	0
450	20241220	113000	25037	1960	1960	1960	1960	0
451	20241220	112900	25037	1960	1960	1960	1960	0
452	20241220	112800	25037	1960	1960	1960	1960	0
453	20241220	112700	25037	1960	1960	1960	1960	0
454	20241220	112600	25037	1960	1960	1960	1960	0
455	20241220	112500	25037	1960	1960	1960	1960	0
456	20241220	112400	25037	1960	1960	1960	1960	0
457	20241220	112300	25037	1960	1960	1960	1960	0
458	20241220	112200	25037	1960	1960	1960	1960	0
459	20241220	112100	25037	1960	1960	1960	1960	0
460	20241220	112000	25037	1960	1960	1960	1960	0
461	20241220	111900	25037	1960	1960	1960	1960	0
462	20241220	111800	25037	1960	1960	1960	1960	0
463	20241220	111700	25037	1960	1960	1960	1960	0
464	20241220	111600	25037	1960	1960	1960	1960	0
465	20241220	111500	25037	1960	1960	1960	1960	0
466	20241220	111400	25037	1960	1960	1960	1960	0
467	20241220	111300	25037	1960	1960	1960	1960	0
468	20241220	111200	25037	1960	1960	1960	1960	0
469	20241220	111100	25037	1960	1960	1960	1960	0
470	20241220	111000	25037	1960	1960	1960	1960	0
471	20241220	110900	25037	1960	1960	1960	1960	0
472	20241220	110800	25037	1960	1960	1960	1960	0
473	20241220	110700	25037	1960	1960	1960	1960	0
474	20241220	110600	25037	1960	1960	1960	1960	0
475	20241220	110500	25037	1960	1960	1960	1960	0
476	20241220	110400	25037	1960	1960	1960	1960	0
477	20241220	110300	25037	1960	1960	1960	1960	0
478	20241220	110200	25037	1960	1960	1960	1960	0
479	20241220	110100	25037	1960	1960	1960	1960	0
480	20241220	110000	25037	1960	1960	1960	1960	0
481	20241220	105900	25037	1960	1960	1960	1960	0
482	20241220	105800	25037	1960	1960	1960	1960	0
483	20241220	105700	25037	1960	1960	1960	1960	0
484	20241220	105600	25037	1960	1960	1960	1960	0
485	20241220	105500	25037	1960	1960	1960	1960	0
486	20241220	105400	25037	1960	1960	1960	1960	0
487	20241220	105300	25037	1960	1960	1960	1960	0
488	20241220	105200	25037	1960	1960	1960	1960	0
489	20241220	105100	25037	1960	1960	1960	1960	0
490	20241220	105000	25037	1960	1960	1960	1960	0
491	20241220	104900	25037	1960	1960	1960	1960	0
492	20241220	104800	25037	1960	1960	1960	1960	0
493	20241220	104700	25037	1960	1960	1960	1960	0
494	20241220	104600	25037	1960	1960	1960	1960	0
495	20241220	104500	25037	1960	1960	1960	1960	0
496	20241220	104400	25037	1960	1960	1960	1960	0
497	20241220	104300	25037	1960	1960	1960	1960	0
498	20241220	104200	25037	1960	1960	1960	1960	0
499	20241220	104100	25037	1960	1960	1960	1960	0
500	20241220	104000	25037	1960	1960	1960	1960	0
501	20241220	103900	25037	1960	1960	1960	1960	0
502	20241220	103800	25037	1960	1960	1960	1960	0
503	20241220	103700	25037	1960	1960	1960	1960	1
504	20241220	103600	23077	1517	1517	1517	1517	0
505	20241220	103500	23077	1517	1517	1517	1517	0
506	20241220	103400	23077	1517	1517	1517	1517	0
507	20241220	103300	23077	1517	1517	1517	1517	0
508	20241220	103200	23077	1517	1517	1517	1517	0
509	20241220	103100	23077	1517	1517	1517	1517	0
510	20241220	103000	23077	1517	1517	1517	1517	0
511	20241220	102900	23077	1517	1517	1517	1517	0
512	20241220	102800	23077	1517	1517	1517	1517	0
513	20241220	102700	23077	1517	1517	1517	1517	0
514	20241220	102600	23077	1517	1517	1517	1517	0
515	20241220	102500	23077	1517	1517	1517	1517	0
516	20241220	102400	23077	1517	1517	1517	1517	0
517	20241220	102300	23077	1517	1517	1517	1517	0
518	20241220	102200	23077	1517	1517	1517	1517	0
519	20241220	102100	23077	1517	1517	1517	1517	0
520	20241220	102000	23077	1517	1517	1517	1517	0
521	20241220	101900	23077	1517	1517	1517	1517	0
522	20241220	101800	23077	1517	1517	1517	1517	0
523	20241220	101700	23077	1517	1517	1517	1517	0
524	20241220	101600	23077	1517	1517	1517	1517	0
525	20241220	101500	23077	1517	1517	1517	1517	0
526	20241220	101400	23077	1517	1517	1517	1517	0
527	20241220	101300	23077	1517	1517	1517	1517	0
528	20241220	101200	23077	1517	1517	1517	1517	0
529	20241220	101100	23077	1517	1517	1517	1517	0
530	20241220	101000	23077	1517	1517	1517	1517	0
531	20241220	100900	23077	1517	1517	1517	1517	0
532	20241220	100800	23077	1517	1517	1517	1517	0
533	20241220	100700	23077	1517	1517	1517	1517	1
534	20241220	100600	21560	1960	1960	1960	1960	0
535	20241220	100500	21560	1960	1960	1960	1960	0
536	20241220	100400	21560	1960	1960	1960	1960	0
537	20241220	100300	21560	1960	1960	1960	1960	0
538	20241220	100200	21560	1960	1960	1960	1960	0
539	20241220	100100	21560	1960	1960	1960	1960	0
540	20241220	100000	21560	1960	1960	1960	1960	0
541	20241220	095900	21560	1960	1960	1960	1960	0
542	20241220	095800	21560	1960	1960	1960	1960	0
543	20241220	095700	21560	1960	1960	1960	1960	0
544	20241220	095600	21560	1960	1960	1960	1960	0
545	20241220	095500	21560	1960	1960	1960	1960	0
546	20241220	095400	21560	1960	1960	1960	1960	0
547	20241220	095300	21560	1960	1960	1960	1960	0
548	20241220	095200	21560	1960	1960	1960	1960	0
549	20241220	095100	21560	1960	1960	1960	1960	0
550	20241220	095000	21560	1960	1960	1960	1960	0
551	20241220	094900	21560	1960	1960	1960	1960	0
552	20241220	094800	21560	1960	1960	1960	1960	0
553	20241220	094700	21560	1960	1960	1960	1960	0
554	20241220	094600	21560	1960	1960	1960	1960	0
555	20241220	094500	21560	1960	1960	1960	1960	0
556	20241220	094400	21560	1960	1960	1960	1960	0
557	20241220	094300	21560	1960	1960	1960	1960	0
558	20241220	094200	21560	1960	1960	1960	1960	0
559	20241220	094100	21560	1960	1960	1960	1960	0
560	20241220	094000	21560	1960	1960	1960	1960	0
561	20241220	093900	21560	1960	1960	1960	1960	0
562	20241220	093800	21560	1960	1960	1960	1960	0
563	20241220	093700	21560	1960	1960	1960	1960	0
564	20241220	093600	21560	1960	1960	1960	1960	0
565	20241220	093500	21560	1960	1960	1960	1960	0
566	20241220	093400	21560	1960	1960	1960	1960	0
567	20241220	093300	21560	1960	1960	1960	1960	0
568	20241220	093200	21560	1960	1960	1960	1960	0
569	20241220	093100	21560	1960	1960	1960	1960	0
570	20241220	093000	21560	1960	1960	1960	1960	0
571	20241220	092900	21560	1960	1960	1960	1960	0
572	20241220	092800	21560	1960	1960	1960	1960	0
573	20241220	092700	21560	1960	1960	1960	1960	0
574	20241220	092600	21560	1960	1960	1960	1960	0
575	20241220	092500	21560	1960	1960	1960	1960	0
576	20241220	092400	21560	1960	1960	1960	1960	0
577	20241220	092300	21560	1960	1960	1960	1960	0
578	20241220	092200	21560	1960	1960	1960	1960	0
579	20241220	092100	21560	1960	1960	1960	1960	0
580	20241220	092000	21560	1960	1960	1960	1960	10
581	20241220	091900	1960	1960	1960	1960	1960	0
582	20241220	091800	1960	1960	1960	1960	1960	0
583	20241220	091700	1960	1960	1960	1960	1960	0
584	20241220	091600	1960	1960	1960	1960	1960	0
585	20241220	091500	1960	1960	1960	1960	1960	0
586	20241220	091400	1960	1960	1960	1960	1960	0
587	20241220	091300	1960	1960	1960	1960	1960	0
588	20241220	091200	1960	1960	1960	1960	1960	0
589	20241220	091100	1960	1960	1960	1960	1960	0
590	20241220	091000	1960	1960	1960	1960	1960	0
591	20241220	090900	1960	1960	1960	1960	1960	0
592	20241220	090800	1960	1960	1960	1960	1960	0
593	20241220	090700	1960	1960	1960	1960	1960	0
594	20241220	090600	1960	1960	1960	1960	1960	0
595	20241220	090500	1960	1960	1960	1960	1960	0
596	20241220	090400	1960	1960	1960	1960	1960	0
597	20241220	090300	1960	1960	1960	1960	1960	0
598	20241220	090200	1960	1960	1960	1960	1960	0
599	20241220	090100	1960	1960	1960	1960	1960	1
600	20241220	090000	0	1706	1706	1706	1706	0