35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 506 |
| 3 | 20230821 | 185100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 4 | 20230821 | 185000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 5 | 20230821 | 184900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 6 | 20230821 | 184800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 7 | 20230821 | 184700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 8 | 20230821 | 184600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 9 | 20230821 | 184500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 10 | 20230821 | 184400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 11 | 20230821 | 184300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 12 | 20230821 | 184200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 13 | 20230821 | 184100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 14 | 20230821 | 184000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 15 | 20230821 | 183900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 16 | 20230821 | 183800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 17 | 20230821 | 183700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 18 | 20230821 | 183600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 19 | 20230821 | 183500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 20 | 20230821 | 183400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 21 | 20230821 | 183300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 22 | 20230821 | 183200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 23 | 20230821 | 183100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 24 | 20230821 | 183000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 25 | 20230821 | 182900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 26 | 20230821 | 182800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 27 | 20230821 | 182700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 28 | 20230821 | 182600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 29 | 20230821 | 182500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 30 | 20230821 | 182400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 31 | 20230821 | 182300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 32 | 20230821 | 182200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 506 |
| 33 | 20230821 | 182100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 34 | 20230821 | 182000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 35 | 20230821 | 181900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 36 | 20230821 | 181800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 37 | 20230821 | 181700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 38 | 20230821 | 181600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 39 | 20230821 | 181500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 40 | 20230821 | 181400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 41 | 20230821 | 181300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 42 | 20230821 | 181200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 43 | 20230821 | 181100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 44 | 20230821 | 181000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 45 | 20230821 | 180900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 46 | 20230821 | 180800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 47 | 20230821 | 180700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 48 | 20230821 | 180600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 49 | 20230821 | 180500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 50 | 20230821 | 180400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 51 | 20230821 | 180300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 52 | 20230821 | 180200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 53 | 20230821 | 180100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 54 | 20230821 | 180000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 55 | 20230821 | 175900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 56 | 20230821 | 175800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 57 | 20230821 | 175700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 58 | 20230821 | 175600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 59 | 20230821 | 175500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 60 | 20230821 | 175400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 61 | 20230821 | 175300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 62 | 20230821 | 175200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 506 |
| 63 | 20230821 | 175100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 64 | 20230821 | 175000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 65 | 20230821 | 174900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 66 | 20230821 | 174800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 67 | 20230821 | 174700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 68 | 20230821 | 174600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 69 | 20230821 | 174500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 70 | 20230821 | 174400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 71 | 20230821 | 174300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 72 | 20230821 | 174200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 73 | 20230821 | 174100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 74 | 20230821 | 174000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 75 | 20230821 | 173900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 76 | 20230821 | 173800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 77 | 20230821 | 173700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 78 | 20230821 | 173600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 79 | 20230821 | 173500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 80 | 20230821 | 173400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 81 | 20230821 | 173300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 82 | 20230821 | 173200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 83 | 20230821 | 173100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 84 | 20230821 | 173000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 85 | 20230821 | 172900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 86 | 20230821 | 172800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 87 | 20230821 | 172700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 88 | 20230821 | 172600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 89 | 20230821 | 172500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 90 | 20230821 | 172400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 91 | 20230821 | 172300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 92 | 20230821 | 172200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 506 |
| 93 | 20230821 | 172100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 94 | 20230821 | 172000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 95 | 20230821 | 171900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 96 | 20230821 | 171800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 97 | 20230821 | 171700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 98 | 20230821 | 171600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 99 | 20230821 | 171500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 100 | 20230821 | 171400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 101 | 20230821 | 171300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 102 | 20230821 | 171200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 103 | 20230821 | 171100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 104 | 20230821 | 171000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 105 | 20230821 | 170900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 106 | 20230821 | 170800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 107 | 20230821 | 170700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 108 | 20230821 | 170600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 109 | 20230821 | 170500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 110 | 20230821 | 170400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 111 | 20230821 | 170300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 112 | 20230821 | 170200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 113 | 20230821 | 170100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 114 | 20230821 | 170000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 115 | 20230821 | 165900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 116 | 20230821 | 165800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 117 | 20230821 | 165700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 118 | 20230821 | 165600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 119 | 20230821 | 165500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 120 | 20230821 | 165400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 121 | 20230821 | 165300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 122 | 20230821 | 165200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 506 |
| 123 | 20230821 | 165100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 124 | 20230821 | 165000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 125 | 20230821 | 164900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 126 | 20230821 | 164800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 127 | 20230821 | 164700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 128 | 20230821 | 164600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 129 | 20230821 | 164500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 130 | 20230821 | 164400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 131 | 20230821 | 164300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 132 | 20230821 | 164200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 133 | 20230821 | 164100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 134 | 20230821 | 164000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 135 | 20230821 | 163900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 136 | 20230821 | 163800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 137 | 20230821 | 163700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 138 | 20230821 | 163600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 139 | 20230821 | 163500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 140 | 20230821 | 163400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 141 | 20230821 | 163300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 142 | 20230821 | 163200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 143 | 20230821 | 163100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 144 | 20230821 | 163000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 145 | 20230821 | 162900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 146 | 20230821 | 162800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 147 | 20230821 | 162700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 148 | 20230821 | 162600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 149 | 20230821 | 162500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 150 | 20230821 | 162400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 151 | 20230821 | 162300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 152 | 20230821 | 162200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 506 |
| 153 | 20230821 | 162100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 154 | 20230821 | 162000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 155 | 20230821 | 161900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 156 | 20230821 | 161800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 157 | 20230821 | 161700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 158 | 20230821 | 161600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 159 | 20230821 | 161500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 160 | 20230821 | 161400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 161 | 20230821 | 161300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 162 | 20230821 | 161200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 163 | 20230821 | 161100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 164 | 20230821 | 161000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 165 | 20230821 | 160900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 166 | 20230821 | 160800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 167 | 20230821 | 160700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 168 | 20230821 | 160600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 169 | 20230821 | 160500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 170 | 20230821 | 160400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 171 | 20230821 | 160300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 172 | 20230821 | 160200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 173 | 20230821 | 160100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 174 | 20230821 | 160000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 175 | 20230821 | 155900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 176 | 20230821 | 155800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 177 | 20230821 | 155700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 178 | 20230821 | 155600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 179 | 20230821 | 155500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 180 | 20230821 | 155400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 181 | 20230821 | 155300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 182 | 20230821 | 155200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 506 |
| 183 | 20230821 | 155100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 184 | 20230821 | 155000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 185 | 20230821 | 154900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 186 | 20230821 | 154800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 187 | 20230821 | 154700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 188 | 20230821 | 154600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 189 | 20230821 | 154500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 190 | 20230821 | 154400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 191 | 20230821 | 154300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 192 | 20230821 | 154200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 193 | 20230821 | 154100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 194 | 20230821 | 154000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 195 | 20230821 | 153900 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 196 | 20230821 | 153800 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 197 | 20230821 | 153700 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 198 | 20230821 | 153600 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 199 | 20230821 | 153500 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 200 | 20230821 | 153400 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 201 | 20230821 | 153300 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 202 | 20230821 | 153200 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 203 | 20230821 | 153100 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 204 | 20230821 | 153000 | 104965815900 | 131400 | 131400 | 131400 | 131400 | 506 |
| 205 | 20230821 | 152900 | 104899327500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 206 | 20230821 | 152800 | 104899327500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 207 | 20230821 | 152700 | 104899327500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 208 | 20230821 | 152600 | 104899327500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 209 | 20230821 | 152500 | 104899327500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 210 | 20230821 | 152400 | 104899327500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 211 | 20230821 | 152300 | 104899327500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 212 | 20230821 | 152200 | 104899327500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 213 | 20230821 | 152100 | 104899327500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 214 | 20230821 | 152000 | 104899327500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 215 | 20230821 | 151900 | 104899327500 | 131400 | 131400 | 131400 | 131400 | 343 |
| 216 | 20230821 | 151800 | 104854257300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 217 | 20230821 | 151700 | 104854257300 | 131400 | 131400 | 131400 | 131400 | 17 |
| 218 | 20230821 | 151600 | 104852023500 | 131400 | 131400 | 131400 | 131400 | 34 |
| 219 | 20230821 | 151500 | 104847555900 | 131400 | 131400 | 131400 | 131400 | 119 |
| 220 | 20230821 | 151400 | 104831919300 | 131400 | 131400 | 131400 | 131400 | 305 |
| 221 | 20230821 | 151300 | 104791842300 | 131400 | 131400 | 131400 | 131400 | 69 |
| 222 | 20230821 | 151200 | 104782775700 | 131400 | 131400 | 131400 | 131400 | 18 |
| 223 | 20230821 | 151100 | 104780410500 | 131400 | 131400 | 131400 | 131400 | 11 |
| 224 | 20230821 | 151000 | 104778965100 | 131400 | 131400 | 131400 | 131400 | 7 |
| 225 | 20230821 | 150900 | 104778045300 | 131400 | 131400 | 131400 | 131400 | 107 |
| 226 | 20230821 | 150800 | 104763985500 | 131400 | 131400 | 131400 | 131400 | 103 |
| 227 | 20230821 | 150700 | 104750451300 | 131400 | 131400 | 131400 | 131400 | 10 |
| 228 | 20230821 | 150600 | 104749137300 | 131400 | 131400 | 131400 | 131400 | 4 |
| 229 | 20230821 | 150500 | 104748611700 | 131400 | 131400 | 131400 | 131400 | 105 |
| 230 | 20230821 | 150400 | 104734814700 | 131400 | 131400 | 131400 | 131400 | 27 |
| 231 | 20230821 | 150300 | 104731266900 | 131400 | 131400 | 131400 | 131400 | 6 |
| 232 | 20230821 | 150200 | 104730478500 | 131400 | 131400 | 131400 | 131400 | 52 |
| 233 | 20230821 | 150100 | 104723645700 | 131400 | 131400 | 131400 | 131400 | 26 |
| 234 | 20230821 | 150000 | 104720229300 | 131400 | 131400 | 131400 | 131400 | 221 |
| 235 | 20230821 | 145900 | 104691189900 | 131400 | 131400 | 131400 | 131400 | 10 |
| 236 | 20230821 | 145800 | 104689875900 | 131400 | 131400 | 131400 | 131400 | 50 |
| 237 | 20230821 | 145700 | 104683305900 | 131400 | 131400 | 131400 | 131400 | 9 |
| 238 | 20230821 | 145600 | 104682123300 | 131400 | 131400 | 131400 | 131400 | 34 |
| 239 | 20230821 | 145500 | 104677655700 | 131400 | 131400 | 131400 | 131400 | 64 |
| 240 | 20230821 | 145400 | 104669246100 | 131400 | 131400 | 131400 | 131400 | 43 |
| 241 | 20230821 | 145300 | 104663595900 | 131400 | 131400 | 131400 | 131400 | 151 |
| 242 | 20230821 | 145200 | 104643754500 | 131400 | 131400 | 131400 | 131400 | 87 |
| 243 | 20230821 | 145100 | 104632322700 | 131400 | 131400 | 131400 | 131400 | 83 |
| 244 | 20230821 | 145000 | 104621416500 | 131400 | 131400 | 131400 | 131400 | 114 |
| 245 | 20230821 | 144900 | 104606436900 | 131400 | 131400 | 131400 | 131400 | 88 |
| 246 | 20230821 | 144800 | 104594873700 | 131400 | 131400 | 131400 | 131400 | 4 |
| 247 | 20230821 | 144700 | 104594348100 | 131400 | 131400 | 131400 | 131400 | 96 |
| 248 | 20230821 | 144600 | 104581733700 | 131400 | 131400 | 131400 | 131400 | 11 |
| 249 | 20230821 | 144500 | 104580288300 | 131400 | 131400 | 131400 | 131400 | 65 |
| 250 | 20230821 | 144400 | 104571747300 | 131400 | 131400 | 131400 | 131400 | 100 |
| 251 | 20230821 | 144300 | 104558607300 | 131400 | 131400 | 131400 | 131400 | 14 |
| 252 | 20230821 | 144200 | 104556767700 | 131400 | 131400 | 131400 | 131400 | 54 |
| 253 | 20230821 | 144100 | 104549672100 | 131400 | 131400 | 131400 | 131400 | 79 |
| 254 | 20230821 | 144000 | 104539291500 | 131400 | 131400 | 131400 | 131400 | 22 |
| 255 | 20230821 | 143900 | 104536400700 | 131400 | 131400 | 131400 | 131400 | 55 |
| 256 | 20230821 | 143800 | 104529173700 | 131400 | 131400 | 131400 | 131400 | 159 |
| 257 | 20230821 | 143700 | 104508281100 | 131400 | 131400 | 131400 | 131400 | 250 |
| 258 | 20230821 | 143600 | 104475431100 | 131400 | 131400 | 131400 | 131400 | 8 |
| 259 | 20230821 | 143500 | 104474379900 | 131400 | 131400 | 131400 | 131400 | 23 |
| 260 | 20230821 | 143400 | 104471357700 | 131400 | 131400 | 131400 | 131400 | 20 |
| 261 | 20230821 | 143300 | 104468729700 | 131400 | 131400 | 131400 | 131400 | 130 |
| 262 | 20230821 | 143200 | 104451647700 | 131400 | 131400 | 131400 | 131400 | 74 |
| 263 | 20230821 | 143100 | 104441924100 | 131400 | 131400 | 131400 | 131400 | 70 |
| 264 | 20230821 | 143000 | 104432726100 | 131400 | 131400 | 131400 | 131400 | 109 |
| 265 | 20230821 | 142900 | 104418403500 | 131400 | 131400 | 131400 | 131400 | 7 |
| 266 | 20230821 | 142800 | 104417483700 | 131400 | 131400 | 131400 | 131400 | 30 |
| 267 | 20230821 | 142700 | 104413541700 | 131400 | 131400 | 131400 | 131400 | 96 |
| 268 | 20230821 | 142600 | 104400927300 | 131400 | 131400 | 131400 | 131400 | 35 |
| 269 | 20230821 | 142500 | 104396328300 | 131400 | 131400 | 131400 | 131400 | 105 |
| 270 | 20230821 | 142400 | 104382531300 | 131400 | 131400 | 131400 | 131400 | 137 |
| 271 | 20230821 | 142300 | 104364529500 | 131400 | 131400 | 131400 | 131400 | 47 |
| 272 | 20230821 | 142200 | 104358353700 | 131400 | 131400 | 131400 | 131400 | 8 |
| 273 | 20230821 | 142100 | 104357302500 | 131400 | 131400 | 131400 | 131400 | 15 |
| 274 | 20230821 | 142000 | 104355331500 | 131400 | 131400 | 131400 | 131400 | 26 |
| 275 | 20230821 | 141900 | 104351915100 | 131400 | 131400 | 131400 | 131400 | 176 |
| 276 | 20230821 | 141800 | 104328788700 | 131400 | 131400 | 131400 | 131400 | 48 |
| 277 | 20230821 | 141700 | 104322481500 | 131400 | 131400 | 131400 | 131400 | 239 |
| 278 | 20230821 | 141600 | 104291076900 | 131400 | 131400 | 131400 | 131400 | 60 |
| 279 | 20230821 | 141500 | 104283192900 | 131400 | 131400 | 131400 | 131400 | 247 |
| 280 | 20230821 | 141400 | 104250737100 | 131400 | 131400 | 131400 | 131400 | 71 |
| 281 | 20230821 | 141300 | 104241407700 | 131400 | 131400 | 131400 | 131400 | 176 |
| 282 | 20230821 | 141200 | 104218281300 | 131400 | 131400 | 131400 | 131400 | 50 |
| 283 | 20230821 | 141100 | 104211711300 | 131400 | 131400 | 131400 | 131400 | 703 |
| 284 | 20230821 | 141000 | 104119337100 | 131400 | 131400 | 131400 | 131400 | 67 |
| 285 | 20230821 | 140900 | 104110533300 | 131400 | 131400 | 131400 | 131400 | 765 |
| 286 | 20230821 | 140800 | 104010012300 | 131400 | 131400 | 131400 | 131400 | 46 |
| 287 | 20230821 | 140700 | 104003967900 | 131400 | 131400 | 131400 | 131400 | 207 |
| 288 | 20230821 | 140600 | 103976768100 | 131400 | 131400 | 131400 | 131300 | 8364 |
| 289 | 20230821 | 140500 | 102877741300 | 131400 | 131400 | 131400 | 131300 | 5743 |
| 290 | 20230821 | 140400 | 102123163600 | 131400 | 131400 | 131400 | 131300 | 3393 |
| 291 | 20230821 | 140300 | 101677423000 | 131300 | 131300 | 131400 | 131300 | 2569 |
| 292 | 20230821 | 140200 | 101339875700 | 131400 | 131300 | 131400 | 131300 | 1402 |
| 293 | 20230821 | 140100 | 101155701600 | 131400 | 131400 | 131400 | 131300 | 1413 |
| 294 | 20230821 | 140000 | 100970104200 | 131300 | 131400 | 131400 | 131300 | 2596 |
| 295 | 20230821 | 135900 | 100629034500 | 131300 | 131400 | 131400 | 131300 | 2978 |
| 296 | 20230821 | 135800 | 100237842400 | 131300 | 131400 | 131400 | 131300 | 2615 |
| 297 | 20230821 | 135700 | 99894348700 | 131400 | 131300 | 131400 | 131200 | 3961 |
| 298 | 20230821 | 135600 | 99374152300 | 131300 | 131300 | 131300 | 131100 | 4028 |
| 299 | 20230821 | 135500 | 98845417300 | 131200 | 131000 | 131300 | 130900 | 4760 |
| 300 | 20230821 | 135400 | 98221378700 | 130900 | 130700 | 131000 | 130600 | 2271 |
| 301 | 20230821 | 135300 | 97924312800 | 130700 | 130600 | 130900 | 130400 | 2011 |
| 302 | 20230821 | 135200 | 97661488300 | 130600 | 130000 | 130800 | 129900 | 3994 |
| 303 | 20230821 | 135100 | 97141861700 | 130000 | 130000 | 130000 | 129900 | 1612 |
| 304 | 20230821 | 135000 | 96932352500 | 129900 | 129900 | 130000 | 129800 | 542 |
| 305 | 20230821 | 134900 | 96861958500 | 129900 | 129800 | 130000 | 129700 | 1727 |
| 306 | 20230821 | 134800 | 96637658500 | 129800 | 129400 | 129900 | 129400 | 1691 |
| 307 | 20230821 | 134700 | 96418230300 | 129500 | 129500 | 129600 | 129200 | 1545 |
| 308 | 20230821 | 134600 | 96218246500 | 129600 | 129900 | 130000 | 129600 | 2122 |
| 309 | 20230821 | 134500 | 95942765100 | 129900 | 130000 | 130000 | 129800 | 1191 |
| 310 | 20230821 | 134400 | 95788088600 | 129900 | 130000 | 130000 | 129900 | 1371 |
| 311 | 20230821 | 134300 | 95609957200 | 130000 | 130000 | 130000 | 129900 | 1796 |
| 312 | 20230821 | 134200 | 95376535200 | 130000 | 129900 | 130000 | 129800 | 1700 |
| 313 | 20230821 | 134100 | 95155584000 | 129900 | 129800 | 129900 | 129700 | 1771 |
| 314 | 20230821 | 134000 | 94925566100 | 129800 | 129800 | 129800 | 129700 | 848 |
| 315 | 20230821 | 133900 | 94815506000 | 129700 | 129800 | 129900 | 129700 | 3118 |
| 316 | 20230821 | 133800 | 94410770500 | 129900 | 129800 | 129900 | 129800 | 2414 |
| 317 | 20230821 | 133700 | 94097213800 | 129800 | 129600 | 129900 | 129600 | 1118 |
| 318 | 20230821 | 133600 | 93952131300 | 129600 | 129900 | 129900 | 129600 | 720 |
| 319 | 20230821 | 133500 | 93858689100 | 129800 | 129100 | 129900 | 129000 | 1847 |
| 320 | 20230821 | 133400 | 93619517100 | 129100 | 129800 | 129900 | 129100 | 2591 |
| 321 | 20230821 | 133300 | 93283513600 | 129800 | 129400 | 129900 | 129400 | 3460 |
| 322 | 20230821 | 133200 | 92834693600 | 129400 | 129500 | 129600 | 128900 | 2745 |
| 323 | 20230821 | 133100 | 92479765300 | 129600 | 129100 | 129600 | 129000 | 2458 |
| 324 | 20230821 | 133000 | 92161821600 | 129100 | 128900 | 129100 | 128800 | 4473 |
| 325 | 20230821 | 132900 | 91584881700 | 128900 | 128800 | 128900 | 128700 | 1076 |
| 326 | 20230821 | 132800 | 91446309200 | 128800 | 128700 | 128800 | 128500 | 1123 |
| 327 | 20230821 | 132700 | 91301836400 | 128800 | 128600 | 128900 | 128600 | 2633 |
| 328 | 20230821 | 132600 | 90962633100 | 128600 | 127800 | 128600 | 127800 | 1231 |
| 329 | 20230821 | 132500 | 90804618600 | 127800 | 127800 | 127900 | 127600 | 650 |
| 330 | 20230821 | 132400 | 90721588300 | 127900 | 128500 | 128500 | 127900 | 1637 |
| 331 | 20230821 | 132300 | 90511598400 | 128400 | 128100 | 128500 | 128000 | 1305 |
| 332 | 20230821 | 132200 | 90344223500 | 128100 | 127200 | 128100 | 127000 | 2269 |
| 333 | 20230821 | 132100 | 90054766000 | 127200 | 127300 | 127600 | 127100 | 1440 |
| 334 | 20230821 | 132000 | 89871499000 | 127200 | 127800 | 127900 | 127000 | 2835 |
| 335 | 20230821 | 131900 | 89510176800 | 127900 | 128100 | 128100 | 127900 | 1185 |
| 336 | 20230821 | 131800 | 89358533300 | 128400 | 128600 | 128700 | 128100 | 2181 |
| 337 | 20230821 | 131700 | 89078260400 | 128700 | 128900 | 129000 | 128600 | 1545 |
| 338 | 20230821 | 131600 | 88879242500 | 129000 | 128800 | 129000 | 128800 | 2062 |
| 339 | 20230821 | 131500 | 88613443600 | 128900 | 128900 | 128900 | 128700 | 1564 |
| 340 | 20230821 | 131400 | 88412015400 | 128900 | 128900 | 129000 | 128600 | 3077 |
| 341 | 20230821 | 131300 | 88015704400 | 128900 | 128700 | 129000 | 128500 | 2660 |
| 342 | 20230821 | 131200 | 87673252600 | 128700 | 127900 | 128900 | 127900 | 2064 |
| 343 | 20230821 | 131100 | 87408297200 | 127900 | 128200 | 128500 | 127900 | 3737 |
| 344 | 20230821 | 131000 | 86928973900 | 128300 | 127300 | 128300 | 127200 | 3145 |
| 345 | 20230821 | 130900 | 86526887100 | 127300 | 127000 | 127300 | 126900 | 4047 |
| 346 | 20230821 | 130800 | 86012966400 | 127000 | 126300 | 127000 | 126300 | 5335 |
| 347 | 20230821 | 130700 | 85336273700 | 126300 | 126400 | 126500 | 126100 | 2167 |
| 348 | 20230821 | 130600 | 85062464000 | 126400 | 125900 | 126400 | 125800 | 2903 |
| 349 | 20230821 | 130500 | 84696484100 | 125900 | 125200 | 125900 | 125200 | 2501 |
| 350 | 20230821 | 130400 | 84382351500 | 125200 | 124900 | 125200 | 124900 | 496 |
| 351 | 20230821 | 130300 | 84320337200 | 124900 | 124700 | 125000 | 124600 | 388 |
| 352 | 20230821 | 130200 | 84271956500 | 124500 | 124700 | 124700 | 124500 | 741 |
| 353 | 20230821 | 130100 | 84179675800 | 124600 | 125300 | 125400 | 124600 | 640 |
| 354 | 20230821 | 130000 | 84099699000 | 125300 | 125500 | 125500 | 125100 | 841 |
| 355 | 20230821 | 125900 | 83994315800 | 125500 | 125100 | 125500 | 125000 | 1736 |
| 356 | 20230821 | 125800 | 83776849600 | 125100 | 124900 | 125100 | 124800 | 444 |
| 357 | 20230821 | 125700 | 83721325700 | 124800 | 124600 | 124900 | 124600 | 296 |
| 358 | 20230821 | 125600 | 83684400400 | 124700 | 125400 | 125400 | 124700 | 651 |
| 359 | 20230821 | 125500 | 83602984400 | 125300 | 124900 | 125300 | 124900 | 634 |
| 360 | 20230821 | 125400 | 83523631100 | 125000 | 124700 | 125000 | 124700 | 416 |
| 361 | 20230821 | 125300 | 83471724400 | 124700 | 124600 | 124700 | 124600 | 360 |
| 362 | 20230821 | 125200 | 83426855100 | 124600 | 124600 | 124700 | 124500 | 210 |
| 363 | 20230821 | 125100 | 83400688600 | 124600 | 124500 | 124600 | 124500 | 180 |
| 364 | 20230821 | 125000 | 83378267400 | 124400 | 124400 | 124700 | 124400 | 210 |
| 365 | 20230821 | 124900 | 83352126500 | 124400 | 124400 | 124500 | 124300 | 454 |
| 366 | 20230821 | 124800 | 83295647900 | 124400 | 124600 | 124700 | 124300 | 476 |
| 367 | 20230821 | 124700 | 83236417900 | 124600 | 124700 | 124700 | 124200 | 533 |
| 368 | 20230821 | 124600 | 83170091100 | 124700 | 124800 | 124900 | 124700 | 171 |
| 369 | 20230821 | 124500 | 83148752500 | 124900 | 125400 | 125400 | 124900 | 921 |
| 370 | 20230821 | 124400 | 83033446500 | 125300 | 125100 | 125300 | 125100 | 1623 |
| 371 | 20230821 | 124300 | 82830175700 | 125000 | 124900 | 125100 | 124900 | 302 |
| 372 | 20230821 | 124200 | 82792416900 | 125000 | 125000 | 125100 | 124800 | 488 |
| 373 | 20230821 | 124100 | 82731420300 | 125100 | 125200 | 125200 | 124700 | 701 |
| 374 | 20230821 | 124000 | 82643740000 | 125100 | 124800 | 125200 | 124800 | 417 |
| 375 | 20230821 | 123900 | 82591617200 | 124800 | 124000 | 124800 | 123900 | 391 |
| 376 | 20230821 | 123800 | 82543001600 | 124000 | 123900 | 124000 | 123700 | 712 |
| 377 | 20230821 | 123700 | 82454828700 | 123800 | 123800 | 123900 | 123600 | 200 |
| 378 | 20230821 | 123600 | 82430077300 | 123900 | 124700 | 124800 | 123900 | 811 |
| 379 | 20230821 | 123500 | 82329330800 | 124700 | 124900 | 124900 | 124300 | 335 |
| 380 | 20230821 | 123400 | 82287548600 | 124800 | 125200 | 125200 | 124800 | 626 |
| 381 | 20230821 | 123300 | 82209287600 | 125200 | 124800 | 125300 | 124800 | 663 |
| 382 | 20230821 | 123200 | 82126280300 | 124800 | 125000 | 125100 | 124800 | 614 |
| 383 | 20230821 | 123100 | 82049560400 | 124900 | 125400 | 125400 | 124800 | 845 |
| 384 | 20230821 | 123000 | 81943838500 | 125400 | 125200 | 125400 | 125200 | 841 |
| 385 | 20230821 | 122900 | 81838443700 | 125200 | 124800 | 125300 | 124800 | 1034 |
| 386 | 20230821 | 122800 | 81709129300 | 124800 | 124400 | 124800 | 124200 | 1016 |
| 387 | 20230821 | 122700 | 81582646700 | 124300 | 124200 | 124400 | 124100 | 804 |
| 388 | 20230821 | 122600 | 81482765100 | 124200 | 123800 | 124400 | 123700 | 814 |
| 389 | 20230821 | 122500 | 81381746300 | 123700 | 123200 | 123700 | 123100 | 955 |
| 390 | 20230821 | 122400 | 81263877500 | 123200 | 124000 | 124000 | 122700 | 1281 |
| 391 | 20230821 | 122300 | 81106180300 | 124000 | 124200 | 124300 | 123500 | 2508 |
| 392 | 20230821 | 122200 | 80795432000 | 124200 | 124200 | 124300 | 124200 | 346 |
| 393 | 20230821 | 122100 | 80752458600 | 124200 | 124300 | 124300 | 124100 | 817 |
| 394 | 20230821 | 122000 | 80650997700 | 124400 | 124500 | 124800 | 124400 | 676 |
| 395 | 20230821 | 121900 | 80566757700 | 124400 | 124300 | 124600 | 124100 | 598 |
| 396 | 20230821 | 121800 | 80492462600 | 124400 | 124800 | 124800 | 124200 | 604 |
| 397 | 20230821 | 121700 | 80417250000 | 124800 | 125000 | 125300 | 124800 | 2311 |
| 398 | 20230821 | 121600 | 80128296500 | 125000 | 124700 | 125000 | 124700 | 6022 |
| 399 | 20230821 | 121500 | 79375778300 | 124800 | 124400 | 124800 | 124400 | 1561 |
| 400 | 20230821 | 121400 | 79181122400 | 124500 | 123900 | 124600 | 123800 | 2197 |
| 401 | 20230821 | 121300 | 78908312900 | 123900 | 124200 | 124200 | 123900 | 1315 |
| 402 | 20230821 | 121200 | 78745204200 | 124200 | 124200 | 124300 | 124100 | 325 |
| 403 | 20230821 | 121100 | 78704848400 | 124200 | 124200 | 124300 | 124100 | 346 |
| 404 | 20230821 | 121000 | 78661877700 | 124100 | 124000 | 124100 | 124000 | 400 |
| 405 | 20230821 | 120900 | 78612276000 | 124000 | 124400 | 124400 | 124000 | 512 |
| 406 | 20230821 | 120800 | 78548685400 | 124300 | 124400 | 124500 | 124300 | 364 |
| 407 | 20230821 | 120700 | 78503415800 | 124400 | 124500 | 124600 | 124200 | 946 |
| 408 | 20230821 | 120600 | 78385615100 | 124500 | 124400 | 124600 | 124300 | 717 |
| 409 | 20230821 | 120500 | 78296396700 | 124300 | 124500 | 124600 | 123900 | 1167 |
| 410 | 20230821 | 120400 | 78151404200 | 124600 | 124700 | 124700 | 124500 | 1595 |
| 411 | 20230821 | 120300 | 77952645800 | 124600 | 124600 | 124700 | 124500 | 908 |
| 412 | 20230821 | 120200 | 77839490900 | 124600 | 124300 | 124700 | 124100 | 2674 |
| 413 | 20230821 | 120100 | 77506609700 | 124300 | 124100 | 124400 | 124000 | 861 |
| 414 | 20230821 | 120000 | 77399685100 | 124000 | 124200 | 124400 | 124000 | 1333 |
| 415 | 20230821 | 115900 | 77234324400 | 124100 | 124100 | 124500 | 124000 | 1685 |
| 416 | 20230821 | 115800 | 77024979800 | 124200 | 123300 | 124200 | 123300 | 1246 |
| 417 | 20230821 | 115700 | 76870805600 | 123300 | 122500 | 123300 | 122300 | 644 |
| 418 | 20230821 | 115600 | 76791710400 | 122500 | 122600 | 122600 | 122300 | 259 |
| 419 | 20230821 | 115500 | 76759978400 | 122500 | 122200 | 122600 | 121800 | 1306 |
| 420 | 20230821 | 115400 | 76600585300 | 122200 | 122300 | 122700 | 122100 | 596 |
| 421 | 20230821 | 115300 | 76527687400 | 122400 | 123400 | 123400 | 122100 | 1162 |
| 422 | 20230821 | 115200 | 76385085900 | 123400 | 123400 | 124000 | 123300 | 1322 |
| 423 | 20230821 | 115100 | 76221862700 | 123500 | 124100 | 124300 | 123400 | 1362 |
| 424 | 20230821 | 115000 | 76053035100 | 124000 | 123300 | 124500 | 123300 | 3288 |
| 425 | 20230821 | 114900 | 75645075100 | 123300 | 121800 | 123400 | 121800 | 2189 |
| 426 | 20230821 | 114800 | 75376308100 | 121800 | 122200 | 122400 | 121600 | 997 |
| 427 | 20230821 | 114700 | 75254625500 | 122200 | 122200 | 122600 | 121800 | 2445 |
| 428 | 20230821 | 114600 | 74955768200 | 122200 | 120500 | 122500 | 120500 | 4867 |
| 429 | 20230821 | 114500 | 74363196400 | 120500 | 118800 | 120500 | 118700 | 1966 |
| 430 | 20230821 | 114400 | 74128404300 | 118900 | 119400 | 119900 | 118800 | 2377 |
| 431 | 20230821 | 114300 | 73844694100 | 119500 | 119800 | 120000 | 119200 | 1612 |
| 432 | 20230821 | 114200 | 73652295600 | 119900 | 119700 | 120200 | 119300 | 2727 |
| 433 | 20230821 | 114100 | 73325803900 | 119700 | 120000 | 120200 | 119000 | 3999 |
| 434 | 20230821 | 114000 | 72846941400 | 120000 | 121000 | 121000 | 120000 | 3339 |
| 435 | 20230821 | 113900 | 72445109800 | 120900 | 120600 | 121100 | 120300 | 2308 |
| 436 | 20230821 | 113800 | 72166593100 | 120500 | 121400 | 121400 | 120500 | 1715 |
| 437 | 20230821 | 113700 | 71959328700 | 121400 | 121000 | 121500 | 121000 | 1167 |
| 438 | 20230821 | 113600 | 71817805000 | 121100 | 121600 | 121600 | 121100 | 1262 |
| 439 | 20230821 | 113500 | 71664670900 | 121700 | 120700 | 121700 | 120700 | 1141 |
| 440 | 20230821 | 113400 | 71526270700 | 120700 | 121300 | 121400 | 120500 | 2997 |
| 441 | 20230821 | 113300 | 71163802600 | 121300 | 122400 | 122800 | 121100 | 1860 |
| 442 | 20230821 | 113200 | 70937183900 | 122400 | 122400 | 122600 | 121700 | 1223 |
| 443 | 20230821 | 113100 | 70787826500 | 122400 | 123500 | 123500 | 122200 | 1337 |
| 444 | 20230821 | 113000 | 70623863600 | 123300 | 123500 | 123800 | 123300 | 589 |
| 445 | 20230821 | 112900 | 70551138700 | 123500 | 124000 | 124000 | 123400 | 834 |
| 446 | 20230821 | 112800 | 70448086400 | 123700 | 123800 | 124400 | 123700 | 2326 |
| 447 | 20230821 | 112700 | 70159324000 | 123800 | 122500 | 123900 | 122300 | 1253 |
| 448 | 20230821 | 112600 | 70004976400 | 122500 | 122200 | 122800 | 121600 | 1042 |
| 449 | 20230821 | 112500 | 69877581400 | 122200 | 122600 | 122800 | 122100 | 1427 |
| 450 | 20230821 | 112400 | 69702788600 | 122900 | 121500 | 123700 | 121500 | 2296 |
| 451 | 20230821 | 112300 | 69421392200 | 121500 | 120500 | 121600 | 120500 | 2510 |
| 452 | 20230821 | 112200 | 69117496600 | 120500 | 122800 | 122800 | 120200 | 4563 |
| 453 | 20230821 | 112100 | 68564858000 | 122900 | 123600 | 124000 | 122900 | 2406 |
| 454 | 20230821 | 112000 | 68267585400 | 123600 | 123900 | 124300 | 123600 | 964 |
| 455 | 20230821 | 111900 | 68148164800 | 123900 | 124300 | 124300 | 123400 | 1003 |
| 456 | 20230821 | 111800 | 68023901300 | 124300 | 124700 | 124700 | 124300 | 932 |
| 457 | 20230821 | 111700 | 67907813500 | 124700 | 125100 | 125200 | 124600 | 1268 |
| 458 | 20230821 | 111600 | 67749581400 | 125300 | 125300 | 125600 | 124900 | 440 |
| 459 | 20230821 | 111500 | 67694505100 | 125300 | 125400 | 125400 | 125300 | 165 |
| 460 | 20230821 | 111400 | 67673823600 | 125300 | 125500 | 125700 | 125300 | 468 |
| 461 | 20230821 | 111300 | 67615082700 | 125500 | 125100 | 125700 | 125100 | 1097 |
| 462 | 20230821 | 111200 | 67477365900 | 124900 | 124800 | 125200 | 124700 | 493 |
| 463 | 20230821 | 111100 | 67415804300 | 124800 | 125100 | 125300 | 124700 | 1259 |
| 464 | 20230821 | 111000 | 67258357700 | 125100 | 125600 | 125700 | 125000 | 1049 |
| 465 | 20230821 | 110900 | 67126827300 | 125600 | 125800 | 125800 | 125400 | 976 |
| 466 | 20230821 | 110800 | 67004227400 | 125800 | 125500 | 126000 | 125400 | 1937 |
| 467 | 20230821 | 110700 | 66760614000 | 125400 | 125200 | 125400 | 125000 | 1099 |
| 468 | 20230821 | 110600 | 66622964000 | 125000 | 125200 | 125300 | 125000 | 1111 |
| 469 | 20230821 | 110500 | 66483904600 | 125200 | 124800 | 125500 | 124800 | 1268 |
| 470 | 20230821 | 110400 | 66325203700 | 124700 | 124400 | 125000 | 124400 | 872 |
| 471 | 20230821 | 110300 | 66216376400 | 124500 | 124000 | 124500 | 123900 | 345 |
| 472 | 20230821 | 110200 | 66173553500 | 124000 | 123900 | 124100 | 123900 | 459 |
| 473 | 20230821 | 110100 | 66116654300 | 123900 | 123800 | 124000 | 123500 | 688 |
| 474 | 20230821 | 110000 | 66031513200 | 123600 | 123300 | 123700 | 123300 | 766 |
| 475 | 20230821 | 105900 | 65936927800 | 123200 | 122800 | 123300 | 122500 | 1857 |
| 476 | 20230821 | 105800 | 65708776600 | 122800 | 124200 | 124200 | 122800 | 2674 |
| 477 | 20230821 | 105700 | 65379666000 | 124200 | 124700 | 124800 | 124200 | 880 |
| 478 | 20230821 | 105600 | 65270136700 | 124700 | 124700 | 125300 | 124700 | 507 |
| 479 | 20230821 | 105500 | 65206800500 | 124600 | 124700 | 124900 | 124500 | 724 |
| 480 | 20230821 | 105400 | 65116559600 | 124700 | 125300 | 125300 | 124700 | 1596 |
| 481 | 20230821 | 105300 | 64916885700 | 125300 | 125400 | 125500 | 125200 | 705 |
| 482 | 20230821 | 105200 | 64828481900 | 125400 | 125400 | 125500 | 125200 | 845 |
| 483 | 20230821 | 105100 | 64722583700 | 125400 | 125200 | 125400 | 125200 | 582 |
| 484 | 20230821 | 105000 | 64649671400 | 125200 | 125900 | 125900 | 125200 | 2050 |
| 485 | 20230821 | 104900 | 64392225600 | 125900 | 125500 | 125900 | 125500 | 2144 |
| 486 | 20230821 | 104800 | 64122759500 | 125500 | 125200 | 125600 | 125100 | 1592 |
| 487 | 20230821 | 104700 | 63923253700 | 125200 | 125000 | 125400 | 124900 | 4049 |
| 488 | 20230821 | 104600 | 63416986600 | 124900 | 124900 | 125000 | 124800 | 1468 |
| 489 | 20230821 | 104500 | 63233607100 | 124900 | 124800 | 124900 | 124700 | 792 |
| 490 | 20230821 | 104400 | 63134778000 | 124800 | 124400 | 124800 | 124400 | 898 |
| 491 | 20230821 | 104300 | 63022947100 | 124400 | 124700 | 125000 | 124400 | 2429 |
| 492 | 20230821 | 104200 | 62719631000 | 124600 | 124200 | 124700 | 124200 | 504 |
| 493 | 20230821 | 104100 | 62656927100 | 124300 | 124900 | 125000 | 124200 | 2681 |
| 494 | 20230821 | 104000 | 62322285400 | 124900 | 124500 | 125000 | 124300 | 1808 |
| 495 | 20230821 | 103900 | 62097266000 | 124600 | 124900 | 125000 | 124500 | 3597 |
| 496 | 20230821 | 103800 | 61648107600 | 124900 | 124500 | 125000 | 124300 | 4419 |
| 497 | 20230821 | 103700 | 61096938300 | 124500 | 124300 | 124700 | 123700 | 3346 |
| 498 | 20230821 | 103600 | 60680741100 | 124300 | 122600 | 124500 | 122500 | 4599 |
| 499 | 20230821 | 103500 | 60111757600 | 122500 | 121900 | 122600 | 121700 | 1307 |
| 500 | 20230821 | 103400 | 59952240100 | 121900 | 121700 | 122000 | 121500 | 1759 |
| 501 | 20230821 | 103300 | 59737927000 | 121700 | 121200 | 122000 | 121100 | 2316 |
| 502 | 20230821 | 103200 | 59456653000 | 121200 | 121600 | 121600 | 120500 | 2377 |
| 503 | 20230821 | 103100 | 59169538600 | 121800 | 120900 | 121800 | 120700 | 1053 |
| 504 | 20230821 | 103000 | 59042104300 | 120900 | 121100 | 121100 | 120800 | 3347 |
| 505 | 20230821 | 102900 | 58637297500 | 121100 | 121100 | 121100 | 120900 | 1041 |
| 506 | 20230821 | 102800 | 58511316300 | 121100 | 121200 | 121300 | 121000 | 663 |
| 507 | 20230821 | 102700 | 58430972900 | 121000 | 120900 | 121200 | 120900 | 880 |
| 508 | 20230821 | 102600 | 58324542700 | 120900 | 120600 | 121100 | 120600 | 915 |
| 509 | 20230821 | 102500 | 58213915400 | 120600 | 120700 | 120900 | 120600 | 1030 |
| 510 | 20230821 | 102400 | 58089593300 | 120800 | 120700 | 121100 | 120600 | 1411 |
| 511 | 20230821 | 102300 | 57919195200 | 120700 | 120700 | 121000 | 120500 | 1599 |
| 512 | 20230821 | 102200 | 57726080700 | 120600 | 121100 | 121200 | 120000 | 1042 |
| 513 | 20230821 | 102100 | 57600389100 | 121100 | 120700 | 121200 | 120000 | 3950 |
| 514 | 20230821 | 102000 | 57124249400 | 120700 | 121000 | 121000 | 120000 | 3869 |
| 515 | 20230821 | 101900 | 56658559300 | 120900 | 122000 | 122100 | 120900 | 2408 |
| 516 | 20230821 | 101800 | 56365903100 | 122000 | 122500 | 123200 | 122000 | 1373 |
| 517 | 20230821 | 101700 | 56197623200 | 122500 | 122600 | 122800 | 122500 | 1078 |
| 518 | 20230821 | 101600 | 56065438600 | 122500 | 122100 | 122700 | 121900 | 1161 |
| 519 | 20230821 | 101500 | 55923382400 | 122100 | 122100 | 122700 | 121800 | 2791 |
| 520 | 20230821 | 101400 | 55582234800 | 122100 | 123100 | 123700 | 122100 | 3852 |
| 521 | 20230821 | 101300 | 55108301100 | 123000 | 121600 | 123000 | 121100 | 4632 |
| 522 | 20230821 | 101200 | 54541238700 | 121500 | 121400 | 122400 | 120800 | 8793 |
| 523 | 20230821 | 101100 | 53472606700 | 121400 | 119800 | 121500 | 118100 | 7643 |
| 524 | 20230821 | 101000 | 52556906600 | 119900 | 118600 | 120300 | 118300 | 13092 |
| 525 | 20230821 | 100900 | 50995439400 | 119200 | 122300 | 123000 | 117900 | 12212 |
| 526 | 20230821 | 100800 | 49516114400 | 123000 | 124500 | 124600 | 122100 | 6290 |
| 527 | 20230821 | 100700 | 48739555100 | 124600 | 125100 | 125100 | 124500 | 3746 |
| 528 | 20230821 | 100600 | 48272087100 | 125100 | 125800 | 125800 | 124800 | 2428 |
| 529 | 20230821 | 100500 | 47968251500 | 125800 | 126200 | 126300 | 125700 | 1042 |
| 530 | 20230821 | 100400 | 47836889500 | 126200 | 126500 | 126500 | 126200 | 1889 |
| 531 | 20230821 | 100300 | 47598182500 | 126500 | 126700 | 126700 | 126500 | 1105 |
| 532 | 20230821 | 100200 | 47458340700 | 126600 | 126600 | 126800 | 126600 | 632 |
| 533 | 20230821 | 100100 | 47378302700 | 126600 | 126800 | 127400 | 126500 | 1907 |
| 534 | 20230821 | 100000 | 47136141600 | 126800 | 126700 | 126800 | 126600 | 733 |
| 535 | 20230821 | 095900 | 47043277400 | 126600 | 126800 | 126900 | 126600 | 1067 |
| 536 | 20230821 | 095800 | 46908079900 | 126900 | 127000 | 127000 | 126800 | 762 |
| 537 | 20230821 | 095700 | 46811358800 | 127000 | 127000 | 127100 | 126900 | 1175 |
| 538 | 20230821 | 095600 | 46662156300 | 127000 | 127200 | 127300 | 127000 | 428 |
| 539 | 20230821 | 095500 | 46607776800 | 127300 | 127100 | 127300 | 127000 | 946 |
| 540 | 20230821 | 095400 | 46487551300 | 127200 | 127400 | 127400 | 127100 | 1973 |
| 541 | 20230821 | 095300 | 46236591400 | 127300 | 127400 | 127400 | 127300 | 490 |
| 542 | 20230821 | 095200 | 46174200200 | 127300 | 127400 | 127500 | 127200 | 975 |
| 543 | 20230821 | 095100 | 46049996200 | 127400 | 127400 | 127500 | 127200 | 626 |
| 544 | 20230821 | 095000 | 45970280300 | 127300 | 127800 | 127900 | 127100 | 1890 |
| 545 | 20230821 | 094900 | 45729090800 | 127800 | 127200 | 127800 | 127000 | 1572 |
| 546 | 20230821 | 094800 | 45528844700 | 127200 | 127300 | 127400 | 126700 | 1673 |
| 547 | 20230821 | 094700 | 45316125700 | 127300 | 126800 | 127700 | 126800 | 3397 |
| 548 | 20230821 | 094600 | 44883575300 | 126900 | 125500 | 127000 | 125400 | 3093 |
| 549 | 20230821 | 094500 | 44493217500 | 125500 | 124700 | 125500 | 124700 | 1860 |
| 550 | 20230821 | 094400 | 44260316900 | 124800 | 124200 | 125000 | 124100 | 2639 |
| 551 | 20230821 | 094300 | 43931376000 | 124200 | 125400 | 125400 | 124100 | 2172 |
| 552 | 20230821 | 094200 | 43660573300 | 125600 | 124800 | 126100 | 124500 | 3016 |
| 553 | 20230821 | 094100 | 43282049200 | 124700 | 125900 | 126000 | 124700 | 4408 |
| 554 | 20230821 | 094000 | 42729371600 | 125900 | 126400 | 126400 | 125900 | 3625 |
| 555 | 20230821 | 093900 | 42272033300 | 126200 | 126900 | 126900 | 126200 | 3307 |
| 556 | 20230821 | 093800 | 41853694400 | 126800 | 127800 | 127900 | 126800 | 3334 |
| 557 | 20230821 | 093700 | 41429927200 | 127900 | 127400 | 127900 | 127400 | 1370 |
| 558 | 20230821 | 093600 | 41255014500 | 127500 | 127200 | 127500 | 127100 | 1022 |
| 559 | 20230821 | 093500 | 41124936900 | 127300 | 127400 | 127800 | 127200 | 1611 |
| 560 | 20230821 | 093400 | 40919839500 | 127300 | 127300 | 128100 | 127200 | 2684 |
| 561 | 20230821 | 093300 | 40577431100 | 127200 | 128200 | 128400 | 127100 | 4261 |
| 562 | 20230821 | 093200 | 40033857300 | 128200 | 128100 | 128800 | 128000 | 1369 |
| 563 | 20230821 | 093100 | 39857974600 | 128000 | 127900 | 128300 | 127500 | 3151 |
| 564 | 20230821 | 093000 | 39454936400 | 128000 | 128800 | 129000 | 127900 | 3046 |
| 565 | 20230821 | 092900 | 39064073300 | 128900 | 129000 | 129200 | 128900 | 1616 |
| 566 | 20230821 | 092800 | 38855597100 | 129200 | 129000 | 129200 | 128900 | 3084 |
| 567 | 20230821 | 092700 | 38457733200 | 129000 | 129100 | 129400 | 128900 | 2522 |
| 568 | 20230821 | 092600 | 38132114300 | 129200 | 129300 | 129500 | 129000 | 2460 |
| 569 | 20230821 | 092500 | 37814196300 | 129500 | 129800 | 129900 | 129000 | 4765 |
| 570 | 20230821 | 092400 | 37196916800 | 129600 | 129000 | 130000 | 128900 | 8574 |
| 571 | 20230821 | 092300 | 36087335400 | 129000 | 128100 | 129000 | 128100 | 6701 |
| 572 | 20230821 | 092200 | 35227330200 | 128000 | 127700 | 128100 | 127600 | 3068 |
| 573 | 20230821 | 092100 | 34834907100 | 127700 | 128000 | 128000 | 127600 | 2988 |
| 574 | 20230821 | 092000 | 34452845300 | 128000 | 127400 | 128200 | 127300 | 3623 |
| 575 | 20230821 | 091900 | 33989644600 | 127400 | 127600 | 128200 | 127100 | 3275 |
| 576 | 20230821 | 091800 | 33571658500 | 128000 | 127400 | 128200 | 127000 | 5303 |
| 577 | 20230821 | 091700 | 32894700800 | 127300 | 126800 | 127400 | 126500 | 3283 |
| 578 | 20230821 | 091600 | 32477548000 | 126900 | 126700 | 128800 | 126400 | 6449 |
| 579 | 20230821 | 091500 | 31655242200 | 126900 | 127000 | 127600 | 123300 | 11662 |
| 580 | 20230821 | 091400 | 30192364100 | 127000 | 129700 | 129800 | 127000 | 9684 |
| 581 | 20230821 | 091300 | 28944369000 | 129800 | 129500 | 130000 | 129200 | 6954 |
| 582 | 20230821 | 091200 | 28043474700 | 129600 | 129300 | 129800 | 129200 | 11165 |
| 583 | 20230821 | 091100 | 26599596200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 584 | 20230821 | 091000 | 26599596200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 585 | 20230821 | 090900 | 26599596200 | 129200 | 129200 | 129200 | 128900 | 7336 |
| 586 | 20230821 | 090800 | 25652562800 | 129100 | 128500 | 129200 | 128200 | 11292 |
| 587 | 20230821 | 090700 | 24196466900 | 128600 | 127900 | 129000 | 127100 | 12343 |
| 588 | 20230821 | 090600 | 22613450800 | 127700 | 126100 | 128400 | 126000 | 16314 |
| 589 | 20230821 | 090500 | 20535954800 | 126100 | 126700 | 127200 | 125400 | 22689 |
| 590 | 20230821 | 090400 | 17676132800 | 126700 | 124400 | 126900 | 124100 | 35503 |
| 591 | 20230821 | 090300 | 13207253100 | 124600 | 119000 | 125200 | 119000 | 48966 |
| 592 | 20230821 | 090200 | 7244971600 | 119500 | 117500 | 120800 | 116900 | 61369 |
| 593 | 20230821 | 090100 | 0 | 101100 | 101100 | 101100 | 101100 | 0 |
| 594 | 20230821 | 090000 | 0 | 101100 | 101100 | 101100 | 101100 | 0 |