34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 20963 |
| 3 | 20230629 | 185100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 4 | 20230629 | 185000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 5 | 20230629 | 184900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 6 | 20230629 | 184800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 7 | 20230629 | 184700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 8 | 20230629 | 184600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 9 | 20230629 | 184500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 10 | 20230629 | 184400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 11 | 20230629 | 184300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 12 | 20230629 | 184200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 13 | 20230629 | 184100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 14 | 20230629 | 184000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 15 | 20230629 | 183900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 16 | 20230629 | 183800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 17 | 20230629 | 183700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 18 | 20230629 | 183600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 19 | 20230629 | 183500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 20 | 20230629 | 183400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 21 | 20230629 | 183300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 22 | 20230629 | 183200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 23 | 20230629 | 183100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 24 | 20230629 | 183000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 25 | 20230629 | 182900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 26 | 20230629 | 182800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 27 | 20230629 | 182700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 28 | 20230629 | 182600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 29 | 20230629 | 182500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 30 | 20230629 | 182400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 31 | 20230629 | 182300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 32 | 20230629 | 182200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 20963 |
| 33 | 20230629 | 182100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 34 | 20230629 | 182000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 35 | 20230629 | 181900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 36 | 20230629 | 181800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 37 | 20230629 | 181700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 38 | 20230629 | 181600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 39 | 20230629 | 181500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 40 | 20230629 | 181400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 41 | 20230629 | 181300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 42 | 20230629 | 181200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 43 | 20230629 | 181100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 44 | 20230629 | 181000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 45 | 20230629 | 180900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 46 | 20230629 | 180800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 47 | 20230629 | 180700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 48 | 20230629 | 180600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 49 | 20230629 | 180500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 50 | 20230629 | 180400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 51 | 20230629 | 180300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 52 | 20230629 | 180200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 53 | 20230629 | 180100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 54 | 20230629 | 180000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 55 | 20230629 | 175900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 56 | 20230629 | 175800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 57 | 20230629 | 175700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 58 | 20230629 | 175600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 59 | 20230629 | 175500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 60 | 20230629 | 175400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 61 | 20230629 | 175300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 62 | 20230629 | 175200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 20963 |
| 63 | 20230629 | 175100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 64 | 20230629 | 175000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 65 | 20230629 | 174900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 66 | 20230629 | 174800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 67 | 20230629 | 174700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 68 | 20230629 | 174600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 69 | 20230629 | 174500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 70 | 20230629 | 174400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 71 | 20230629 | 174300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 72 | 20230629 | 174200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 73 | 20230629 | 174100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 74 | 20230629 | 174000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 75 | 20230629 | 173900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 76 | 20230629 | 173800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 77 | 20230629 | 173700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 78 | 20230629 | 173600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 79 | 20230629 | 173500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 80 | 20230629 | 173400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 81 | 20230629 | 173300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 82 | 20230629 | 173200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 83 | 20230629 | 173100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 84 | 20230629 | 173000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 85 | 20230629 | 172900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 86 | 20230629 | 172800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 87 | 20230629 | 172700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 88 | 20230629 | 172600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 89 | 20230629 | 172500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 90 | 20230629 | 172400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 91 | 20230629 | 172300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 92 | 20230629 | 172200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 20963 |
| 93 | 20230629 | 172100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 94 | 20230629 | 172000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 95 | 20230629 | 171900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 96 | 20230629 | 171800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 97 | 20230629 | 171700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 98 | 20230629 | 171600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 99 | 20230629 | 171500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 100 | 20230629 | 171400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 101 | 20230629 | 171300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 102 | 20230629 | 171200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 103 | 20230629 | 171100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 104 | 20230629 | 171000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 105 | 20230629 | 170900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 106 | 20230629 | 170800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 107 | 20230629 | 170700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 108 | 20230629 | 170600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 109 | 20230629 | 170500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 110 | 20230629 | 170400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 111 | 20230629 | 170300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 112 | 20230629 | 170200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 113 | 20230629 | 170100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 114 | 20230629 | 170000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 115 | 20230629 | 165900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 116 | 20230629 | 165800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 117 | 20230629 | 165700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 118 | 20230629 | 165600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 119 | 20230629 | 165500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 120 | 20230629 | 165400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 121 | 20230629 | 165300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 122 | 20230629 | 165200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 20963 |
| 123 | 20230629 | 165100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 124 | 20230629 | 165000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 125 | 20230629 | 164900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 126 | 20230629 | 164800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 127 | 20230629 | 164700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 128 | 20230629 | 164600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 129 | 20230629 | 164500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 130 | 20230629 | 164400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 131 | 20230629 | 164300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 132 | 20230629 | 164200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 133 | 20230629 | 164100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 134 | 20230629 | 164000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 135 | 20230629 | 163900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 136 | 20230629 | 163800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 137 | 20230629 | 163700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 138 | 20230629 | 163600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 139 | 20230629 | 163500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 140 | 20230629 | 163400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 141 | 20230629 | 163300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 142 | 20230629 | 163200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 143 | 20230629 | 163100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 144 | 20230629 | 163000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 145 | 20230629 | 162900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 146 | 20230629 | 162800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 147 | 20230629 | 162700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 148 | 20230629 | 162600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 149 | 20230629 | 162500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 150 | 20230629 | 162400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 151 | 20230629 | 162300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 152 | 20230629 | 162200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 20963 |
| 153 | 20230629 | 162100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 154 | 20230629 | 162000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 155 | 20230629 | 161900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 156 | 20230629 | 161800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 157 | 20230629 | 161700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 158 | 20230629 | 161600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 159 | 20230629 | 161500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 160 | 20230629 | 161400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 161 | 20230629 | 161300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 162 | 20230629 | 161200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 163 | 20230629 | 161100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 164 | 20230629 | 161000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 165 | 20230629 | 160900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 166 | 20230629 | 160800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 167 | 20230629 | 160700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 168 | 20230629 | 160600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 169 | 20230629 | 160500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 170 | 20230629 | 160400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 171 | 20230629 | 160300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 172 | 20230629 | 160200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 173 | 20230629 | 160100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 174 | 20230629 | 160000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 175 | 20230629 | 155900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 176 | 20230629 | 155800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 177 | 20230629 | 155700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 178 | 20230629 | 155600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 179 | 20230629 | 155500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 180 | 20230629 | 155400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 181 | 20230629 | 155300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 182 | 20230629 | 155200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 20963 |
| 183 | 20230629 | 155100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 184 | 20230629 | 155000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 185 | 20230629 | 154900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 186 | 20230629 | 154800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 187 | 20230629 | 154700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 188 | 20230629 | 154600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 189 | 20230629 | 154500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 190 | 20230629 | 154400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 191 | 20230629 | 154300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 192 | 20230629 | 154200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 193 | 20230629 | 154100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 194 | 20230629 | 154000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 195 | 20230629 | 153900 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 196 | 20230629 | 153800 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 197 | 20230629 | 153700 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 198 | 20230629 | 153600 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 199 | 20230629 | 153500 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 200 | 20230629 | 153400 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 201 | 20230629 | 153300 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 202 | 20230629 | 153200 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 203 | 20230629 | 153100 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 204 | 20230629 | 153000 | 30803172500 | 226000 | 226000 | 226000 | 226000 | 20963 |
| 205 | 20230629 | 152900 | 26065534500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 206 | 20230629 | 152800 | 26065534500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 207 | 20230629 | 152700 | 26065534500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 208 | 20230629 | 152600 | 26065534500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 209 | 20230629 | 152500 | 26065534500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 210 | 20230629 | 152400 | 26065534500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 211 | 20230629 | 152300 | 26065534500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 212 | 20230629 | 152200 | 26065534500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 213 | 20230629 | 152100 | 26065534500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 214 | 20230629 | 152000 | 26065534500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 215 | 20230629 | 151900 | 26065534500 | 227000 | 227500 | 227500 | 226500 | 1543 |
| 216 | 20230629 | 151800 | 25715282000 | 227000 | 227000 | 227500 | 227000 | 178 |
| 217 | 20230629 | 151700 | 25674818500 | 227000 | 227500 | 227500 | 227000 | 375 |
| 218 | 20230629 | 151600 | 25589528500 | 227500 | 227000 | 227500 | 227000 | 342 |
| 219 | 20230629 | 151500 | 25511779500 | 227500 | 227500 | 227500 | 227000 | 242 |
| 220 | 20230629 | 151400 | 25456741000 | 227500 | 226500 | 227500 | 226500 | 2094 |
| 221 | 20230629 | 151300 | 24981104500 | 226500 | 227000 | 227000 | 226500 | 413 |
| 222 | 20230629 | 151200 | 24887464000 | 227000 | 226500 | 227000 | 226500 | 210 |
| 223 | 20230629 | 151100 | 24839854500 | 227000 | 226500 | 227000 | 226500 | 164 |
| 224 | 20230629 | 151000 | 24802639500 | 226500 | 226500 | 227000 | 226500 | 259 |
| 225 | 20230629 | 150900 | 24743908500 | 227000 | 226500 | 227000 | 226500 | 209 |
| 226 | 20230629 | 150800 | 24696535000 | 227000 | 226500 | 227000 | 226500 | 94 |
| 227 | 20230629 | 150700 | 24675218500 | 226500 | 226500 | 227000 | 226500 | 199 |
| 228 | 20230629 | 150600 | 24630117000 | 227000 | 227000 | 227000 | 226500 | 29 |
| 229 | 20230629 | 150500 | 24623536500 | 226500 | 226500 | 227000 | 226500 | 126 |
| 230 | 20230629 | 150400 | 24594965000 | 226500 | 227000 | 227500 | 226500 | 1025 |
| 231 | 20230629 | 150300 | 24362304500 | 227500 | 227500 | 227500 | 227000 | 78 |
| 232 | 20230629 | 150200 | 24344577500 | 227500 | 227000 | 227500 | 227000 | 103 |
| 233 | 20230629 | 150100 | 24321157500 | 227000 | 227000 | 227500 | 227000 | 125 |
| 234 | 20230629 | 150000 | 24292768500 | 227500 | 227500 | 227500 | 227000 | 166 |
| 235 | 20230629 | 145900 | 24255006000 | 227500 | 227500 | 227500 | 227000 | 201 |
| 236 | 20230629 | 145800 | 24209318500 | 227500 | 227000 | 227500 | 226500 | 977 |
| 237 | 20230629 | 145700 | 23987541000 | 226500 | 226500 | 227000 | 226500 | 182 |
| 238 | 20230629 | 145600 | 23946288000 | 226500 | 227000 | 227000 | 226500 | 133 |
| 239 | 20230629 | 145500 | 23916105500 | 227000 | 226500 | 227000 | 226500 | 101 |
| 240 | 20230629 | 145400 | 23893186500 | 227000 | 226500 | 227000 | 226500 | 193 |
| 241 | 20230629 | 145300 | 23849388500 | 226500 | 227000 | 227500 | 226500 | 238 |
| 242 | 20230629 | 145200 | 23795367500 | 227500 | 227000 | 227500 | 227000 | 151 |
| 243 | 20230629 | 145100 | 23761041500 | 227000 | 227500 | 227500 | 227000 | 263 |
| 244 | 20230629 | 145000 | 23701273000 | 227500 | 227000 | 227500 | 226500 | 898 |
| 245 | 20230629 | 144900 | 23497375500 | 226500 | 227500 | 227500 | 226500 | 298 |
| 246 | 20230629 | 144800 | 23429716500 | 227500 | 227500 | 227500 | 227000 | 126 |
| 247 | 20230629 | 144700 | 23401052500 | 227500 | 227500 | 227500 | 227000 | 504 |
| 248 | 20230629 | 144600 | 23286579000 | 227000 | 227500 | 227500 | 227000 | 264 |
| 249 | 20230629 | 144500 | 23226546500 | 227000 | 227500 | 227500 | 227000 | 113 |
| 250 | 20230629 | 144400 | 23200842500 | 227000 | 228000 | 228000 | 227000 | 626 |
| 251 | 20230629 | 144300 | 23058595000 | 228000 | 227000 | 228000 | 227000 | 1153 |
| 252 | 20230629 | 144200 | 22796448000 | 227000 | 227500 | 227500 | 227000 | 573 |
| 253 | 20230629 | 144100 | 22666301500 | 227000 | 227000 | 227500 | 227000 | 203 |
| 254 | 20230629 | 144000 | 22620173500 | 227500 | 227500 | 227500 | 227000 | 254 |
| 255 | 20230629 | 143900 | 22562433500 | 227500 | 227500 | 227500 | 227000 | 148 |
| 256 | 20230629 | 143800 | 22528774000 | 227500 | 227500 | 227500 | 227000 | 137 |
| 257 | 20230629 | 143700 | 22497617000 | 227000 | 227500 | 227500 | 227000 | 281 |
| 258 | 20230629 | 143600 | 22433693500 | 227500 | 228000 | 228000 | 227500 | 214 |
| 259 | 20230629 | 143500 | 22384952500 | 228000 | 228000 | 228000 | 227500 | 522 |
| 260 | 20230629 | 143400 | 22266113500 | 228000 | 227500 | 228000 | 227500 | 500 |
| 261 | 20230629 | 143300 | 22152302000 | 228000 | 228000 | 228000 | 227500 | 76 |
| 262 | 20230629 | 143200 | 22134974500 | 228000 | 228000 | 228000 | 227500 | 173 |
| 263 | 20230629 | 143100 | 22095534000 | 228000 | 228000 | 228000 | 227500 | 384 |
| 264 | 20230629 | 143000 | 22008104000 | 228000 | 228000 | 228000 | 227500 | 115 |
| 265 | 20230629 | 142900 | 21981887500 | 227500 | 227500 | 228000 | 227000 | 973 |
| 266 | 20230629 | 142800 | 21760503000 | 227500 | 227500 | 227500 | 227000 | 146 |
| 267 | 20230629 | 142700 | 21727292000 | 227500 | 227500 | 227500 | 227000 | 135 |
| 268 | 20230629 | 142600 | 21696580000 | 227500 | 227000 | 227500 | 227000 | 207 |
| 269 | 20230629 | 142500 | 21649525500 | 227000 | 227000 | 227500 | 226500 | 564 |
| 270 | 20230629 | 142400 | 21521490000 | 227000 | 227000 | 227500 | 226500 | 2146 |
| 271 | 20230629 | 142300 | 21034351500 | 227000 | 227500 | 227500 | 227000 | 723 |
| 272 | 20230629 | 142200 | 20870188500 | 227500 | 227000 | 227500 | 227000 | 65 |
| 273 | 20230629 | 142100 | 20855417500 | 227000 | 227500 | 227500 | 227000 | 91 |
| 274 | 20230629 | 142000 | 20834724500 | 227500 | 227000 | 227500 | 227000 | 301 |
| 275 | 20230629 | 141900 | 20766363500 | 227000 | 227500 | 227500 | 227000 | 223 |
| 276 | 20230629 | 141800 | 20715693000 | 227500 | 227500 | 227500 | 227000 | 99 |
| 277 | 20230629 | 141700 | 20693193000 | 227000 | 227000 | 227500 | 227000 | 162 |
| 278 | 20230629 | 141600 | 20656402500 | 227500 | 227500 | 227500 | 227000 | 90 |
| 279 | 20230629 | 141500 | 20635937500 | 227500 | 227500 | 227500 | 227000 | 135 |
| 280 | 20230629 | 141400 | 20605225500 | 227000 | 227000 | 227500 | 227000 | 76 |
| 281 | 20230629 | 141300 | 20587947000 | 227000 | 227000 | 227500 | 227000 | 125 |
| 282 | 20230629 | 141200 | 20559553000 | 227500 | 227500 | 227500 | 227000 | 88 |
| 283 | 20230629 | 141100 | 20539545000 | 227000 | 227000 | 227500 | 227000 | 173 |
| 284 | 20230629 | 141000 | 20500258000 | 227500 | 227500 | 227500 | 227000 | 99 |
| 285 | 20230629 | 140900 | 20477752000 | 227000 | 227500 | 227500 | 227000 | 85 |
| 286 | 20230629 | 140800 | 20458421000 | 227500 | 227500 | 227500 | 227000 | 100 |
| 287 | 20230629 | 140700 | 20435702500 | 227500 | 227500 | 227500 | 227500 | 44 |
| 288 | 20230629 | 140600 | 20425692500 | 227000 | 227500 | 227500 | 227000 | 127 |
| 289 | 20230629 | 140500 | 20396842000 | 227000 | 227500 | 227500 | 227000 | 501 |
| 290 | 20230629 | 140400 | 20283090000 | 227500 | 227000 | 227500 | 227000 | 30 |
| 291 | 20230629 | 140300 | 20276269000 | 227500 | 227000 | 227500 | 227000 | 65 |
| 292 | 20230629 | 140200 | 20261482000 | 227500 | 227000 | 227500 | 227000 | 100 |
| 293 | 20230629 | 140100 | 20238763500 | 227000 | 227500 | 227500 | 227000 | 187 |
| 294 | 20230629 | 140000 | 20196290500 | 227000 | 227500 | 227500 | 227000 | 38 |
| 295 | 20230629 | 135900 | 20187649500 | 227500 | 227000 | 227500 | 227000 | 169 |
| 296 | 20230629 | 135800 | 20149259500 | 227000 | 227500 | 227500 | 227000 | 99 |
| 297 | 20230629 | 135700 | 20126753500 | 227000 | 227500 | 227500 | 227000 | 39 |
| 298 | 20230629 | 135600 | 20117882000 | 227000 | 227000 | 227500 | 226500 | 1631 |
| 299 | 20230629 | 135500 | 19747647500 | 227000 | 227500 | 227500 | 227000 | 608 |
| 300 | 20230629 | 135400 | 19609536500 | 227500 | 227000 | 227500 | 227000 | 128 |
| 301 | 20230629 | 135300 | 19580462500 | 227000 | 227000 | 227500 | 227000 | 259 |
| 302 | 20230629 | 135200 | 19521649500 | 227000 | 227000 | 227500 | 227000 | 68 |
| 303 | 20230629 | 135100 | 19506183500 | 227500 | 227000 | 227500 | 227000 | 103 |
| 304 | 20230629 | 135000 | 19482774000 | 227000 | 227000 | 227500 | 227000 | 501 |
| 305 | 20230629 | 134900 | 19369014500 | 227500 | 227500 | 227500 | 227000 | 94 |
| 306 | 20230629 | 134800 | 19347657000 | 227000 | 227000 | 227500 | 227000 | 118 |
| 307 | 20230629 | 134700 | 19320849500 | 227500 | 227500 | 227500 | 227000 | 161 |
| 308 | 20230629 | 134600 | 19284263500 | 227000 | 227000 | 227500 | 227000 | 32 |
| 309 | 20230629 | 134500 | 19276985500 | 227000 | 227500 | 227500 | 227000 | 86 |
| 310 | 20230629 | 134400 | 19257445500 | 227500 | 227500 | 227500 | 227500 | 146 |
| 311 | 20230629 | 134300 | 19224230500 | 227500 | 227500 | 227500 | 227000 | 125 |
| 312 | 20230629 | 134200 | 19195831000 | 227500 | 227500 | 227500 | 227000 | 140 |
| 313 | 20230629 | 134100 | 19164035500 | 227500 | 227500 | 227500 | 227000 | 136 |
| 314 | 20230629 | 134000 | 19133135500 | 227500 | 227500 | 227500 | 227000 | 47 |
| 315 | 20230629 | 133900 | 19122443500 | 227500 | 227500 | 227500 | 227000 | 124 |
| 316 | 20230629 | 133800 | 19094254000 | 227500 | 227500 | 227500 | 227000 | 29 |
| 317 | 20230629 | 133700 | 19087657000 | 227000 | 227500 | 227500 | 227000 | 73 |
| 318 | 20230629 | 133600 | 19071062500 | 227000 | 227500 | 227500 | 227000 | 103 |
| 319 | 20230629 | 133500 | 19047631000 | 227500 | 227500 | 227500 | 227000 | 120 |
| 320 | 20230629 | 133400 | 19020370000 | 227500 | 227000 | 227500 | 227000 | 41 |
| 321 | 20230629 | 133300 | 19011043500 | 227500 | 227000 | 227500 | 227000 | 129 |
| 322 | 20230629 | 133200 | 18981721500 | 227500 | 227500 | 227500 | 227000 | 86 |
| 323 | 20230629 | 133100 | 18962157000 | 227500 | 228000 | 228000 | 227000 | 865 |
| 324 | 20230629 | 133000 | 18765365500 | 228000 | 228000 | 228000 | 227500 | 94 |
| 325 | 20230629 | 132900 | 18743950500 | 227500 | 227500 | 228000 | 227500 | 122 |
| 326 | 20230629 | 132800 | 18716176500 | 228000 | 227500 | 228000 | 227500 | 47 |
| 327 | 20230629 | 132700 | 18705461000 | 228000 | 228000 | 228000 | 227500 | 151 |
| 328 | 20230629 | 132600 | 18671078000 | 228000 | 228000 | 228000 | 227500 | 53 |
| 329 | 20230629 | 132500 | 18658994500 | 227500 | 228000 | 228000 | 227500 | 172 |
| 330 | 20230629 | 132400 | 18619785500 | 227500 | 227500 | 228000 | 227500 | 113 |
| 331 | 20230629 | 132300 | 18594060000 | 228000 | 228000 | 228000 | 227500 | 93 |
| 332 | 20230629 | 132200 | 18572859500 | 228000 | 228000 | 228000 | 227500 | 62 |
| 333 | 20230629 | 132100 | 18558725000 | 228000 | 228000 | 228000 | 227500 | 95 |
| 334 | 20230629 | 132000 | 18537069000 | 228000 | 228000 | 228000 | 227500 | 74 |
| 335 | 20230629 | 131900 | 18520223500 | 228000 | 228000 | 228000 | 227500 | 148 |
| 336 | 20230629 | 131800 | 18486519000 | 228000 | 227500 | 228000 | 227000 | 209 |
| 337 | 20230629 | 131700 | 18438969000 | 228000 | 227500 | 228000 | 227500 | 78 |
| 338 | 20230629 | 131600 | 18421190000 | 227500 | 228000 | 228000 | 227500 | 161 |
| 339 | 20230629 | 131500 | 18384539500 | 227500 | 227500 | 227500 | 227500 | 1037 |
| 340 | 20230629 | 131400 | 18148622000 | 227500 | 227500 | 227500 | 227500 | 1212 |
| 341 | 20230629 | 131300 | 17872892000 | 227500 | 227500 | 227500 | 227000 | 81 |
| 342 | 20230629 | 131200 | 17854469000 | 227000 | 227500 | 227500 | 227000 | 102 |
| 343 | 20230629 | 131100 | 17831299500 | 227000 | 227500 | 227500 | 227000 | 77 |
| 344 | 20230629 | 131000 | 17813785500 | 227500 | 227000 | 227500 | 227000 | 132 |
| 345 | 20230629 | 130900 | 17783756500 | 227000 | 227500 | 227500 | 227000 | 37 |
| 346 | 20230629 | 130800 | 17775344000 | 227500 | 227000 | 227500 | 227000 | 61 |
| 347 | 20230629 | 130700 | 17761467500 | 227000 | 227000 | 227500 | 227000 | 895 |
| 348 | 20230629 | 130600 | 17558288500 | 227000 | 226500 | 227000 | 226500 | 151 |
| 349 | 20230629 | 130500 | 17524048500 | 227000 | 227000 | 227000 | 226500 | 24 |
| 350 | 20230629 | 130400 | 17518602000 | 227000 | 226500 | 227000 | 226500 | 74 |
| 351 | 20230629 | 130300 | 17501807500 | 227000 | 227000 | 227000 | 226500 | 138 |
| 352 | 20230629 | 130200 | 17470483500 | 226500 | 226000 | 227000 | 226000 | 1098 |
| 353 | 20230629 | 130100 | 17221797500 | 226500 | 226500 | 226500 | 226000 | 97 |
| 354 | 20230629 | 130000 | 17199853000 | 226500 | 226500 | 226500 | 226000 | 243 |
| 355 | 20230629 | 125900 | 17144876500 | 226500 | 226500 | 226500 | 226000 | 193 |
| 356 | 20230629 | 125800 | 17101164500 | 226500 | 226500 | 226500 | 226000 | 129 |
| 357 | 20230629 | 125700 | 17071998500 | 226000 | 226500 | 226500 | 226000 | 73 |
| 358 | 20230629 | 125600 | 17055464500 | 226000 | 226500 | 226500 | 226000 | 35 |
| 359 | 20230629 | 125500 | 17047540500 | 226500 | 226000 | 226500 | 226000 | 470 |
| 360 | 20230629 | 125400 | 16941136000 | 226500 | 226000 | 226500 | 226000 | 109 |
| 361 | 20230629 | 125300 | 16916493000 | 226000 | 226500 | 226500 | 226000 | 132 |
| 362 | 20230629 | 125200 | 16886633000 | 226500 | 226500 | 226500 | 226000 | 117 |
| 363 | 20230629 | 125100 | 16860154000 | 226500 | 226000 | 226500 | 226000 | 55 |
| 364 | 20230629 | 125000 | 16847697000 | 226500 | 226500 | 226500 | 226000 | 187 |
| 365 | 20230629 | 124900 | 16805422000 | 226500 | 226500 | 226500 | 226000 | 67 |
| 366 | 20230629 | 124800 | 16790248000 | 226500 | 226500 | 227000 | 226000 | 2709 |
| 367 | 20230629 | 124700 | 16176702500 | 226500 | 226500 | 226500 | 226000 | 1499 |
| 368 | 20230629 | 124600 | 15837244500 | 226500 | 227000 | 227000 | 226500 | 185 |
| 369 | 20230629 | 124500 | 15795328500 | 227000 | 226500 | 227000 | 226500 | 180 |
| 370 | 20230629 | 124400 | 15754491000 | 226500 | 226500 | 227000 | 226500 | 172 |
| 371 | 20230629 | 124300 | 15715459500 | 226500 | 227000 | 227000 | 226500 | 57 |
| 372 | 20230629 | 124200 | 15702540500 | 227000 | 226500 | 227000 | 226500 | 284 |
| 373 | 20230629 | 124100 | 15638169500 | 226500 | 227000 | 227000 | 226500 | 47 |
| 374 | 20230629 | 124000 | 15627501000 | 227000 | 227000 | 227000 | 226500 | 137 |
| 375 | 20230629 | 123900 | 15596441500 | 227000 | 226500 | 227000 | 226500 | 84 |
| 376 | 20230629 | 123800 | 15577413000 | 227000 | 227000 | 227000 | 226500 | 63 |
| 377 | 20230629 | 123700 | 15563116000 | 226500 | 227000 | 227000 | 226500 | 60 |
| 378 | 20230629 | 123600 | 15549497000 | 227000 | 227000 | 227000 | 226500 | 93 |
| 379 | 20230629 | 123500 | 15528424500 | 227000 | 226500 | 227000 | 226500 | 63 |
| 380 | 20230629 | 123400 | 15514143000 | 226500 | 227000 | 227000 | 226500 | 174 |
| 381 | 20230629 | 123300 | 15474677500 | 227000 | 227000 | 227000 | 226500 | 152 |
| 382 | 20230629 | 123200 | 15440174500 | 227000 | 227000 | 227000 | 226500 | 148 |
| 383 | 20230629 | 123100 | 15406588000 | 227000 | 226500 | 227000 | 226500 | 58 |
| 384 | 20230629 | 123000 | 15393429500 | 226500 | 226500 | 227000 | 226500 | 2423 |
| 385 | 20230629 | 122900 | 14844573000 | 226500 | 226500 | 227000 | 226500 | 415 |
| 386 | 20230629 | 122800 | 14750539000 | 226500 | 227000 | 227000 | 226500 | 293 |
| 387 | 20230629 | 122700 | 14684173000 | 227000 | 226500 | 227000 | 226500 | 141 |
| 388 | 20230629 | 122600 | 14652202000 | 226500 | 227000 | 227000 | 226500 | 70 |
| 389 | 20230629 | 122500 | 14636316000 | 227000 | 226500 | 227000 | 226500 | 170 |
| 390 | 20230629 | 122400 | 14597758500 | 226500 | 227000 | 227000 | 226500 | 190 |
| 391 | 20230629 | 122300 | 14554666000 | 227000 | 226500 | 227000 | 226500 | 68 |
| 392 | 20230629 | 122200 | 14539238000 | 227000 | 227000 | 227000 | 226500 | 193 |
| 393 | 20230629 | 122100 | 14495499000 | 226500 | 226500 | 227000 | 226500 | 194 |
| 394 | 20230629 | 122000 | 14451550000 | 226500 | 226500 | 227000 | 226500 | 99 |
| 395 | 20230629 | 121900 | 14429095500 | 226500 | 226500 | 227000 | 226500 | 77 |
| 396 | 20230629 | 121800 | 14411651000 | 227000 | 227000 | 227000 | 226500 | 131 |
| 397 | 20230629 | 121700 | 14381948500 | 226500 | 226500 | 227000 | 226500 | 100 |
| 398 | 20230629 | 121600 | 14359292500 | 226500 | 227000 | 227000 | 226500 | 83 |
| 399 | 20230629 | 121500 | 14340459500 | 227000 | 227000 | 227000 | 226500 | 149 |
| 400 | 20230629 | 121400 | 14306645500 | 227000 | 227000 | 227000 | 226500 | 64 |
| 401 | 20230629 | 121300 | 14292134500 | 226500 | 226500 | 227000 | 226500 | 30 |
| 402 | 20230629 | 121200 | 14285336500 | 227000 | 227000 | 227000 | 226500 | 137 |
| 403 | 20230629 | 121100 | 14254273000 | 227000 | 227000 | 227000 | 226500 | 165 |
| 404 | 20230629 | 121000 | 14216865000 | 226500 | 227000 | 227000 | 226500 | 25 |
| 405 | 20230629 | 120900 | 14211194000 | 227000 | 227000 | 227000 | 226500 | 86 |
| 406 | 20230629 | 120800 | 14191677000 | 227000 | 226500 | 227000 | 226500 | 27 |
| 407 | 20230629 | 120700 | 14185555000 | 226500 | 227000 | 227000 | 226500 | 65 |
| 408 | 20230629 | 120600 | 14170804500 | 226500 | 227000 | 227000 | 226500 | 102 |
| 409 | 20230629 | 120500 | 14147694000 | 226500 | 227000 | 227000 | 226500 | 102 |
| 410 | 20230629 | 120400 | 14124563500 | 226500 | 226500 | 227000 | 226500 | 60 |
| 411 | 20230629 | 120300 | 14110960500 | 227000 | 226500 | 227000 | 226500 | 112 |
| 412 | 20230629 | 120200 | 14085546500 | 226500 | 226500 | 227000 | 226500 | 76 |
| 413 | 20230629 | 120100 | 14068332000 | 227000 | 226500 | 227000 | 226500 | 89 |
| 414 | 20230629 | 120000 | 14048139500 | 226500 | 227000 | 227000 | 226500 | 151 |
| 415 | 20230629 | 115900 | 14013907000 | 227000 | 227000 | 227000 | 226500 | 95 |
| 416 | 20230629 | 115800 | 13992381000 | 227000 | 227000 | 227000 | 226500 | 78 |
| 417 | 20230629 | 115700 | 13974679500 | 227000 | 227000 | 227000 | 226500 | 34 |
| 418 | 20230629 | 115600 | 13966968500 | 227000 | 227000 | 227500 | 226500 | 267 |
| 419 | 20230629 | 115500 | 13906371500 | 227000 | 227000 | 227500 | 227000 | 46 |
| 420 | 20230629 | 115400 | 13895915500 | 227500 | 227500 | 227500 | 227000 | 1263 |
| 421 | 20230629 | 115300 | 13609180000 | 227500 | 227500 | 227500 | 227000 | 303 |
| 422 | 20230629 | 115200 | 13540384500 | 227500 | 227500 | 227500 | 227000 | 85 |
| 423 | 20230629 | 115100 | 13521050500 | 227000 | 227500 | 227500 | 227000 | 61 |
| 424 | 20230629 | 115000 | 13507177500 | 227500 | 227500 | 227500 | 227000 | 63 |
| 425 | 20230629 | 114900 | 13492845500 | 227500 | 227000 | 227500 | 227000 | 154 |
| 426 | 20230629 | 114800 | 13457849000 | 227500 | 227000 | 227500 | 227000 | 33 |
| 427 | 20230629 | 114700 | 13450342000 | 227500 | 227500 | 227500 | 227000 | 97 |
| 428 | 20230629 | 114600 | 13428295500 | 227500 | 227000 | 227500 | 227000 | 72 |
| 429 | 20230629 | 114500 | 13411931500 | 227500 | 227500 | 227500 | 227000 | 158 |
| 430 | 20230629 | 114400 | 13376016500 | 227500 | 227000 | 227500 | 227000 | 141 |
| 431 | 20230629 | 114300 | 13343961000 | 227000 | 227500 | 227500 | 227000 | 157 |
| 432 | 20230629 | 114200 | 13308284500 | 227500 | 227000 | 227500 | 227000 | 48 |
| 433 | 20230629 | 114100 | 13297378000 | 227000 | 227500 | 227500 | 227000 | 120 |
| 434 | 20230629 | 114000 | 13270103000 | 227000 | 227000 | 227500 | 227000 | 141 |
| 435 | 20230629 | 113900 | 13238086000 | 227500 | 227500 | 227500 | 227500 | 62 |
| 436 | 20230629 | 113800 | 13223981000 | 227000 | 227500 | 227500 | 227000 | 104 |
| 437 | 20230629 | 113700 | 13200341500 | 227500 | 227000 | 227500 | 227000 | 123 |
| 438 | 20230629 | 113600 | 13172404500 | 227000 | 227500 | 227500 | 227000 | 99 |
| 439 | 20230629 | 113500 | 13149907500 | 227500 | 227500 | 227500 | 227500 | 27 |
| 440 | 20230629 | 113400 | 13143765000 | 227500 | 227500 | 227500 | 227000 | 84 |
| 441 | 20230629 | 113300 | 13124664000 | 227500 | 227000 | 227500 | 227000 | 96 |
| 442 | 20230629 | 113200 | 13102861000 | 227000 | 227500 | 227500 | 227000 | 577 |
| 443 | 20230629 | 113100 | 12971853000 | 227500 | 227500 | 227500 | 227000 | 118 |
| 444 | 20230629 | 113000 | 12945049500 | 227500 | 227500 | 227500 | 227000 | 168 |
| 445 | 20230629 | 112900 | 12906884500 | 227500 | 227500 | 227500 | 227000 | 104 |
| 446 | 20230629 | 112800 | 12883255000 | 227500 | 227500 | 227500 | 227000 | 204 |
| 447 | 20230629 | 112700 | 12836854500 | 227000 | 227500 | 227500 | 227000 | 108 |
| 448 | 20230629 | 112600 | 12812293000 | 227000 | 227000 | 227500 | 227000 | 68 |
| 449 | 20230629 | 112500 | 12796837000 | 227500 | 227500 | 227500 | 227000 | 162 |
| 450 | 20230629 | 112400 | 12760049500 | 227500 | 227500 | 227500 | 227000 | 126 |
| 451 | 20230629 | 112300 | 12731420500 | 227500 | 227000 | 227500 | 226500 | 1455 |
| 452 | 20230629 | 112200 | 12401141500 | 227000 | 227000 | 227500 | 227000 | 235 |
| 453 | 20230629 | 112100 | 12347784500 | 227500 | 227000 | 227500 | 227000 | 436 |
| 454 | 20230629 | 112000 | 12248794500 | 227000 | 227500 | 227500 | 227000 | 459 |
| 455 | 20230629 | 111900 | 12144560000 | 227500 | 227000 | 227500 | 227000 | 120 |
| 456 | 20230629 | 111800 | 12117295000 | 227500 | 227500 | 227500 | 227000 | 115 |
| 457 | 20230629 | 111700 | 12091175500 | 227500 | 227500 | 227500 | 227000 | 323 |
| 458 | 20230629 | 111600 | 12017812000 | 227000 | 227500 | 227500 | 227000 | 230 |
| 459 | 20230629 | 111500 | 11965576500 | 227000 | 227500 | 227500 | 227000 | 72 |
| 460 | 20230629 | 111400 | 11949213000 | 227500 | 227000 | 227500 | 227000 | 124 |
| 461 | 20230629 | 111300 | 11921048500 | 227500 | 227500 | 227500 | 227000 | 205 |
| 462 | 20230629 | 111200 | 11874484000 | 227500 | 227500 | 227500 | 227000 | 97 |
| 463 | 20230629 | 111100 | 11852438000 | 227000 | 227500 | 227500 | 227000 | 66 |
| 464 | 20230629 | 111000 | 11837434500 | 227500 | 227500 | 227500 | 227000 | 529 |
| 465 | 20230629 | 110900 | 11717131000 | 227500 | 227500 | 227500 | 227000 | 156 |
| 466 | 20230629 | 110800 | 11681698500 | 227500 | 228000 | 228500 | 227000 | 2732 |
| 467 | 20230629 | 110700 | 11059199500 | 228500 | 228000 | 228500 | 228000 | 93 |
| 468 | 20230629 | 110600 | 11037990000 | 228500 | 228500 | 228500 | 228000 | 163 |
| 469 | 20230629 | 110500 | 11000773500 | 228500 | 228500 | 228500 | 228000 | 104 |
| 470 | 20230629 | 110400 | 10977013000 | 228500 | 228000 | 228500 | 228000 | 74 |
| 471 | 20230629 | 110300 | 10960134000 | 228500 | 228500 | 228500 | 228000 | 83 |
| 472 | 20230629 | 110200 | 10941187500 | 228500 | 228500 | 228500 | 228000 | 69 |
| 473 | 20230629 | 110100 | 10925427000 | 228000 | 228500 | 228500 | 228000 | 119 |
| 474 | 20230629 | 110000 | 10898272500 | 228000 | 228500 | 228500 | 228000 | 77 |
| 475 | 20230629 | 105900 | 10880681500 | 228500 | 228500 | 228500 | 228000 | 62 |
| 476 | 20230629 | 105800 | 10866515500 | 228500 | 228500 | 228500 | 228000 | 63 |
| 477 | 20230629 | 105700 | 10852132500 | 228000 | 228000 | 228500 | 228000 | 184 |
| 478 | 20230629 | 105600 | 10810142500 | 228500 | 228500 | 228500 | 228000 | 59 |
| 479 | 20230629 | 105500 | 10796663500 | 228500 | 228000 | 228500 | 228000 | 134 |
| 480 | 20230629 | 105400 | 10766082000 | 228000 | 228500 | 228500 | 228000 | 181 |
| 481 | 20230629 | 105300 | 10724747500 | 228500 | 228000 | 228500 | 228000 | 129 |
| 482 | 20230629 | 105200 | 10695305500 | 228500 | 228000 | 228500 | 228000 | 136 |
| 483 | 20230629 | 105100 | 10664265500 | 228500 | 228500 | 228500 | 228000 | 93 |
| 484 | 20230629 | 105000 | 10643019000 | 228500 | 228500 | 228500 | 228500 | 50 |
| 485 | 20230629 | 104900 | 10631594000 | 228500 | 228500 | 228500 | 228000 | 260 |
| 486 | 20230629 | 104800 | 10572283000 | 228500 | 228500 | 228500 | 228500 | 67 |
| 487 | 20230629 | 104700 | 10556973500 | 228500 | 228500 | 228500 | 228000 | 58 |
| 488 | 20230629 | 104600 | 10543735500 | 228500 | 228500 | 228500 | 228000 | 200 |
| 489 | 20230629 | 104500 | 10498091000 | 228000 | 228500 | 228500 | 228000 | 49 |
| 490 | 20230629 | 104400 | 10486904500 | 228000 | 228500 | 228500 | 228000 | 42 |
| 491 | 20230629 | 104300 | 10477308500 | 228500 | 228500 | 228500 | 228000 | 144 |
| 492 | 20230629 | 104200 | 10444442000 | 228500 | 228500 | 228500 | 228000 | 85 |
| 493 | 20230629 | 104100 | 10425040500 | 228000 | 228500 | 228500 | 228000 | 29 |
| 494 | 20230629 | 104000 | 10418418500 | 228500 | 228000 | 228500 | 228000 | 94 |
| 495 | 20230629 | 103900 | 10396940500 | 228500 | 228000 | 228500 | 227500 | 465 |
| 496 | 20230629 | 103800 | 10290897500 | 228000 | 228000 | 228000 | 227500 | 1322 |
| 497 | 20230629 | 103700 | 9989958500 | 228000 | 228000 | 228000 | 227500 | 174 |
| 498 | 20230629 | 103600 | 9950325500 | 228000 | 228000 | 228000 | 227500 | 23 |
| 499 | 20230629 | 103500 | 9945089500 | 228000 | 228500 | 228500 | 228000 | 1413 |
| 500 | 20230629 | 103400 | 9622890000 | 228500 | 228500 | 228500 | 228000 | 55 |
| 501 | 20230629 | 103300 | 9610325000 | 228500 | 228000 | 228500 | 228000 | 154 |
| 502 | 20230629 | 103200 | 9575141500 | 228000 | 228500 | 228500 | 228000 | 140 |
| 503 | 20230629 | 103100 | 9543215000 | 228500 | 228000 | 228500 | 228000 | 567 |
| 504 | 20230629 | 103000 | 9413694000 | 228000 | 228500 | 228500 | 228000 | 49 |
| 505 | 20230629 | 102900 | 9402517500 | 228500 | 228500 | 228500 | 228000 | 135 |
| 506 | 20230629 | 102800 | 9371674500 | 228500 | 228500 | 228500 | 228500 | 247 |
| 507 | 20230629 | 102700 | 9315235000 | 228500 | 228000 | 228500 | 228000 | 26 |
| 508 | 20230629 | 102600 | 9309300000 | 228500 | 228500 | 228500 | 228500 | 267 |
| 509 | 20230629 | 102500 | 9248290500 | 228000 | 229000 | 229000 | 228000 | 340 |
| 510 | 20230629 | 102400 | 9170679500 | 229000 | 229000 | 229000 | 228500 | 100 |
| 511 | 20230629 | 102300 | 9147808500 | 229000 | 229000 | 229000 | 229000 | 56 |
| 512 | 20230629 | 102200 | 9134984500 | 229000 | 228500 | 229000 | 228000 | 376 |
| 513 | 20230629 | 102100 | 9049017000 | 228500 | 228500 | 228500 | 228500 | 33 |
| 514 | 20230629 | 102000 | 9041476500 | 228000 | 228000 | 228500 | 228000 | 236 |
| 515 | 20230629 | 101900 | 8987583500 | 228500 | 228000 | 228500 | 228000 | 76 |
| 516 | 20230629 | 101800 | 8970235500 | 228500 | 229000 | 229000 | 228000 | 234 |
| 517 | 20230629 | 101700 | 8916771000 | 229000 | 229000 | 229000 | 228500 | 688 |
| 518 | 20230629 | 101600 | 8759526000 | 228500 | 229000 | 229000 | 228500 | 694 |
| 519 | 20230629 | 101500 | 8600657500 | 229000 | 229000 | 229000 | 228500 | 316 |
| 520 | 20230629 | 101400 | 8528351000 | 229000 | 228500 | 229000 | 228500 | 94 |
| 521 | 20230629 | 101300 | 8506838000 | 229000 | 228500 | 229000 | 228500 | 73 |
| 522 | 20230629 | 101200 | 8490130000 | 229000 | 229000 | 229000 | 228500 | 38 |
| 523 | 20230629 | 101100 | 8481428500 | 229000 | 229000 | 229000 | 229000 | 81 |
| 524 | 20230629 | 101000 | 8462879500 | 229000 | 228500 | 229000 | 228000 | 523 |
| 525 | 20230629 | 100900 | 8343343500 | 228500 | 228500 | 228500 | 228000 | 318 |
| 526 | 20230629 | 100800 | 8270697500 | 228500 | 228500 | 228500 | 228000 | 38 |
| 527 | 20230629 | 100700 | 8262015000 | 228000 | 228500 | 228500 | 228000 | 65 |
| 528 | 20230629 | 100600 | 8247165000 | 229000 | 228500 | 229000 | 228500 | 1147 |
| 529 | 20230629 | 100500 | 7985060500 | 228500 | 228000 | 228500 | 228000 | 29 |
| 530 | 20230629 | 100400 | 7978444500 | 228500 | 228000 | 228500 | 228000 | 124 |
| 531 | 20230629 | 100300 | 7950114000 | 228000 | 228500 | 228500 | 228000 | 244 |
| 532 | 20230629 | 100200 | 7894361000 | 228500 | 228500 | 228500 | 228000 | 144 |
| 533 | 20230629 | 100100 | 7861492500 | 228500 | 228500 | 228500 | 228000 | 134 |
| 534 | 20230629 | 100000 | 7830924000 | 228500 | 228500 | 228500 | 228000 | 84 |
| 535 | 20230629 | 095900 | 7811730500 | 228500 | 228500 | 228500 | 228000 | 52 |
| 536 | 20230629 | 095800 | 7799849500 | 228500 | 228500 | 228500 | 228500 | 52 |
| 537 | 20230629 | 095700 | 7787967500 | 228500 | 228500 | 228500 | 228000 | 227 |
| 538 | 20230629 | 095600 | 7736108000 | 228500 | 227500 | 228500 | 227500 | 1756 |
| 539 | 20230629 | 095500 | 7335525500 | 227500 | 227500 | 228000 | 227500 | 112 |
| 540 | 20230629 | 095400 | 7310019000 | 227500 | 228000 | 228000 | 227500 | 29 |
| 541 | 20230629 | 095300 | 7303412500 | 228000 | 227500 | 228000 | 227500 | 21 |
| 542 | 20230629 | 095200 | 7298627500 | 228000 | 228000 | 228000 | 227500 | 64 |
| 543 | 20230629 | 095100 | 7284041500 | 228000 | 228000 | 228000 | 227500 | 253 |
| 544 | 20230629 | 095000 | 7226402500 | 227500 | 228000 | 228000 | 227500 | 103 |
| 545 | 20230629 | 094900 | 7202961500 | 228000 | 228000 | 228000 | 227500 | 73 |
| 546 | 20230629 | 094800 | 7186327500 | 228000 | 228000 | 228000 | 227500 | 171 |
| 547 | 20230629 | 094700 | 7147416000 | 228000 | 227500 | 228000 | 227500 | 73 |
| 548 | 20230629 | 094600 | 7130784000 | 228000 | 227500 | 228000 | 227000 | 84 |
| 549 | 20230629 | 094500 | 7111670500 | 227000 | 227500 | 228000 | 227000 | 2134 |
| 550 | 20230629 | 094400 | 6626104000 | 227500 | 228000 | 228000 | 227000 | 4991 |
| 551 | 20230629 | 094300 | 5491608000 | 228000 | 228000 | 228500 | 227500 | 712 |
| 552 | 20230629 | 094200 | 5329281000 | 228000 | 229000 | 229000 | 228000 | 886 |
| 553 | 20230629 | 094100 | 5127034000 | 229000 | 228500 | 229000 | 228500 | 132 |
| 554 | 20230629 | 094000 | 5096851000 | 229000 | 229000 | 229000 | 229000 | 74 |
| 555 | 20230629 | 093900 | 5079905000 | 229000 | 228500 | 229000 | 228500 | 133 |
| 556 | 20230629 | 093800 | 5049500000 | 228500 | 229000 | 229000 | 228500 | 54 |
| 557 | 20230629 | 093700 | 5037136000 | 229000 | 229000 | 229000 | 228500 | 46 |
| 558 | 20230629 | 093600 | 5026611000 | 229000 | 229000 | 229000 | 228500 | 110 |
| 559 | 20230629 | 093500 | 5001444500 | 228500 | 229000 | 229000 | 228500 | 172 |
| 560 | 20230629 | 093400 | 4962130500 | 229000 | 228000 | 229000 | 228000 | 117 |
| 561 | 20230629 | 093300 | 4935376000 | 228500 | 228000 | 228500 | 228000 | 908 |
| 562 | 20230629 | 093200 | 4727915000 | 228500 | 228000 | 228500 | 228000 | 205 |
| 563 | 20230629 | 093100 | 4681151500 | 228500 | 228500 | 228500 | 228000 | 1036 |
| 564 | 20230629 | 093000 | 4444931500 | 228500 | 228500 | 228500 | 228000 | 191 |
| 565 | 20230629 | 092900 | 4401325000 | 228000 | 228000 | 228500 | 228000 | 235 |
| 566 | 20230629 | 092800 | 4347716000 | 228500 | 228500 | 229000 | 228500 | 792 |
| 567 | 20230629 | 092700 | 4166731000 | 229000 | 228500 | 229000 | 228500 | 146 |
| 568 | 20230629 | 092600 | 4133317000 | 229000 | 229000 | 229500 | 228500 | 1247 |
| 569 | 20230629 | 092500 | 3847851000 | 229000 | 229000 | 229500 | 229000 | 175 |
| 570 | 20230629 | 092400 | 3807731500 | 229500 | 229000 | 229500 | 229000 | 145 |
| 571 | 20230629 | 092300 | 3774505500 | 229500 | 229500 | 229500 | 229000 | 84 |
| 572 | 20230629 | 092200 | 3755228500 | 229500 | 229500 | 229500 | 229000 | 64 |
| 573 | 20230629 | 092100 | 3740541000 | 229500 | 229000 | 229500 | 229000 | 95 |
| 574 | 20230629 | 092000 | 3718750500 | 229500 | 229000 | 229500 | 228500 | 257 |
| 575 | 20230629 | 091900 | 3659903500 | 229000 | 228500 | 229000 | 228500 | 268 |
| 576 | 20230629 | 091800 | 3598573500 | 229000 | 229000 | 229500 | 228500 | 192 |
| 577 | 20230629 | 091700 | 3554606000 | 229000 | 229500 | 229500 | 229000 | 414 |
| 578 | 20230629 | 091600 | 3459784000 | 229000 | 229000 | 229500 | 229000 | 182 |
| 579 | 20230629 | 091500 | 3418061500 | 229000 | 229500 | 230000 | 229000 | 888 |
| 580 | 20230629 | 091400 | 3214325500 | 229500 | 230000 | 230000 | 229500 | 723 |
| 581 | 20230629 | 091300 | 3048326000 | 230000 | 230000 | 230000 | 229500 | 146 |
| 582 | 20230629 | 091200 | 3014757500 | 230000 | 230000 | 230000 | 229500 | 238 |
| 583 | 20230629 | 091100 | 2960027000 | 230000 | 230000 | 230000 | 229500 | 265 |
| 584 | 20230629 | 091000 | 2899082000 | 230000 | 230000 | 230000 | 229000 | 165 |
| 585 | 20230629 | 090900 | 2861141500 | 229500 | 229500 | 229500 | 228500 | 689 |
| 586 | 20230629 | 090800 | 2703208000 | 229000 | 229000 | 229500 | 229000 | 470 |
| 587 | 20230629 | 090700 | 2595492500 | 229000 | 229000 | 229500 | 229000 | 304 |
| 588 | 20230629 | 090600 | 2525866000 | 229000 | 228500 | 230000 | 228500 | 1416 |
| 589 | 20230629 | 090500 | 2201254500 | 228500 | 228500 | 228500 | 228000 | 405 |
| 590 | 20230629 | 090400 | 2108735500 | 228000 | 228000 | 228500 | 228000 | 205 |
| 591 | 20230629 | 090300 | 2061930000 | 228000 | 228500 | 229000 | 228000 | 732 |
| 592 | 20230629 | 090200 | 1894865500 | 228500 | 228500 | 230000 | 228000 | 2564 |
| 593 | 20230629 | 090100 | 1308744000 | 228500 | 229000 | 229500 | 228500 | 605 |
| 594 | 20230629 | 090000 | 1170184000 | 229000 | 228000 | 229500 | 228000 | 5128 |