34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 10952 |
| 3 | 20231025 | 185200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 4 | 20231025 | 185100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 5 | 20231025 | 185000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 6 | 20231025 | 184900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 7 | 20231025 | 184800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 8 | 20231025 | 184700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 9 | 20231025 | 184600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 10 | 20231025 | 184500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 11 | 20231025 | 184400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 12 | 20231025 | 184300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 13 | 20231025 | 184200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 14 | 20231025 | 184100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 15 | 20231025 | 184000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 16 | 20231025 | 183900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 17 | 20231025 | 183800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 18 | 20231025 | 183700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 19 | 20231025 | 183600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 20 | 20231025 | 183500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 21 | 20231025 | 183400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 22 | 20231025 | 183300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 23 | 20231025 | 183200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 24 | 20231025 | 183100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 25 | 20231025 | 183000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 26 | 20231025 | 182900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 27 | 20231025 | 182800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 28 | 20231025 | 182700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 29 | 20231025 | 182600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 30 | 20231025 | 182500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 31 | 20231025 | 182400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 32 | 20231025 | 182300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 10952 |
| 33 | 20231025 | 182200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 34 | 20231025 | 182100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 35 | 20231025 | 182000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 36 | 20231025 | 181900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 37 | 20231025 | 181800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 38 | 20231025 | 181700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 39 | 20231025 | 181600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 40 | 20231025 | 181500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 41 | 20231025 | 181400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 42 | 20231025 | 181300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 43 | 20231025 | 181200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 44 | 20231025 | 181100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 45 | 20231025 | 181000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 46 | 20231025 | 180900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 47 | 20231025 | 180800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 48 | 20231025 | 180700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 49 | 20231025 | 180600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 50 | 20231025 | 180500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 51 | 20231025 | 180400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 52 | 20231025 | 180300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 53 | 20231025 | 180200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 54 | 20231025 | 180100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 55 | 20231025 | 180000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 56 | 20231025 | 175900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 57 | 20231025 | 175800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 58 | 20231025 | 175700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 59 | 20231025 | 175600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 60 | 20231025 | 175500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 61 | 20231025 | 175400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 62 | 20231025 | 175300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 10952 |
| 63 | 20231025 | 175200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 64 | 20231025 | 175100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 65 | 20231025 | 175000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 66 | 20231025 | 174900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 67 | 20231025 | 174800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 68 | 20231025 | 174700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 69 | 20231025 | 174600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 70 | 20231025 | 174500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 71 | 20231025 | 174400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 72 | 20231025 | 174300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 73 | 20231025 | 174200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 74 | 20231025 | 174100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 75 | 20231025 | 174000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 76 | 20231025 | 173900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 77 | 20231025 | 173800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 78 | 20231025 | 173700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 79 | 20231025 | 173600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 80 | 20231025 | 173500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 81 | 20231025 | 173400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 82 | 20231025 | 173300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 83 | 20231025 | 173200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 84 | 20231025 | 173100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 85 | 20231025 | 173000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 86 | 20231025 | 172900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 87 | 20231025 | 172800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 88 | 20231025 | 172700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 89 | 20231025 | 172600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 90 | 20231025 | 172500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 91 | 20231025 | 172400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 92 | 20231025 | 172300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 10952 |
| 93 | 20231025 | 172200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 94 | 20231025 | 172100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 95 | 20231025 | 172000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 96 | 20231025 | 171900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 97 | 20231025 | 171800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 98 | 20231025 | 171700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 99 | 20231025 | 171600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 100 | 20231025 | 171500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 101 | 20231025 | 171400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 102 | 20231025 | 171300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 103 | 20231025 | 171200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 104 | 20231025 | 171100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 105 | 20231025 | 171000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 106 | 20231025 | 170900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 107 | 20231025 | 170800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 108 | 20231025 | 170700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 109 | 20231025 | 170600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 110 | 20231025 | 170500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 111 | 20231025 | 170400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 112 | 20231025 | 170300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 113 | 20231025 | 170200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 114 | 20231025 | 170100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 115 | 20231025 | 170000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 116 | 20231025 | 165900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 117 | 20231025 | 165800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 118 | 20231025 | 165700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 119 | 20231025 | 165600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 120 | 20231025 | 165500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 121 | 20231025 | 165400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 122 | 20231025 | 165300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 10952 |
| 123 | 20231025 | 165200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 124 | 20231025 | 165100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 125 | 20231025 | 165000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 126 | 20231025 | 164900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 127 | 20231025 | 164800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 128 | 20231025 | 164700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 129 | 20231025 | 164600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 130 | 20231025 | 164500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 131 | 20231025 | 164400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 132 | 20231025 | 164300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 133 | 20231025 | 164200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 134 | 20231025 | 164100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 135 | 20231025 | 164000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 136 | 20231025 | 163900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 137 | 20231025 | 163800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 138 | 20231025 | 163700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 139 | 20231025 | 163600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 140 | 20231025 | 163500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 141 | 20231025 | 163400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 142 | 20231025 | 163300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 143 | 20231025 | 163200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 144 | 20231025 | 163100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 145 | 20231025 | 163000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 146 | 20231025 | 162900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 147 | 20231025 | 162800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 148 | 20231025 | 162700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 149 | 20231025 | 162600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 150 | 20231025 | 162500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 151 | 20231025 | 162400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 152 | 20231025 | 162300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 10952 |
| 153 | 20231025 | 162200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 154 | 20231025 | 162100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 155 | 20231025 | 162000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 156 | 20231025 | 161900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 157 | 20231025 | 161800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 158 | 20231025 | 161700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 159 | 20231025 | 161600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 160 | 20231025 | 161500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 161 | 20231025 | 161400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 162 | 20231025 | 161300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 163 | 20231025 | 161200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 164 | 20231025 | 161100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 165 | 20231025 | 161000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 166 | 20231025 | 160900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 167 | 20231025 | 160800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 168 | 20231025 | 160700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 169 | 20231025 | 160600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 170 | 20231025 | 160500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 171 | 20231025 | 160400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 172 | 20231025 | 160300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 173 | 20231025 | 160200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 174 | 20231025 | 160100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 175 | 20231025 | 160000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 176 | 20231025 | 155900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 177 | 20231025 | 155800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 178 | 20231025 | 155700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 179 | 20231025 | 155600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 180 | 20231025 | 155500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 181 | 20231025 | 155400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 182 | 20231025 | 155300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 10952 |
| 183 | 20231025 | 155200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 184 | 20231025 | 155100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 185 | 20231025 | 155000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 186 | 20231025 | 154900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 187 | 20231025 | 154800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 188 | 20231025 | 154700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 189 | 20231025 | 154600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 190 | 20231025 | 154500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 191 | 20231025 | 154400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 192 | 20231025 | 154300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 193 | 20231025 | 154200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 194 | 20231025 | 154100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 195 | 20231025 | 154000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 196 | 20231025 | 153900 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 197 | 20231025 | 153800 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 198 | 20231025 | 153700 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 199 | 20231025 | 153600 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 200 | 20231025 | 153500 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 201 | 20231025 | 153400 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 202 | 20231025 | 153300 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 203 | 20231025 | 153200 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 204 | 20231025 | 153100 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 205 | 20231025 | 153000 | 25006842000 | 221000 | 221000 | 221000 | 221000 | 10952 |
| 206 | 20231025 | 152900 | 22586450000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 207 | 20231025 | 152800 | 22586450000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 208 | 20231025 | 152700 | 22586450000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 209 | 20231025 | 152600 | 22586450000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 210 | 20231025 | 152500 | 22586450000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 211 | 20231025 | 152400 | 22586450000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 212 | 20231025 | 152300 | 22586450000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 213 | 20231025 | 152200 | 22586450000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 214 | 20231025 | 152100 | 22586450000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 215 | 20231025 | 152000 | 22586450000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 216 | 20231025 | 151900 | 22586450000 | 220500 | 220500 | 221000 | 220500 | 175 |
| 217 | 20231025 | 151800 | 22547821000 | 220500 | 221000 | 221000 | 220500 | 159 |
| 218 | 20231025 | 151700 | 22512750500 | 221000 | 220500 | 221000 | 220500 | 24 |
| 219 | 20231025 | 151600 | 22507449500 | 220500 | 221000 | 221500 | 220500 | 1429 |
| 220 | 20231025 | 151500 | 22191632000 | 221000 | 221000 | 221500 | 221000 | 31 |
| 221 | 20231025 | 151400 | 22184769000 | 221500 | 221000 | 221500 | 221000 | 96 |
| 222 | 20231025 | 151300 | 22163509000 | 221000 | 221000 | 221500 | 221000 | 1049 |
| 223 | 20231025 | 151200 | 21931165500 | 221500 | 221000 | 221500 | 221000 | 488 |
| 224 | 20231025 | 151100 | 21823276500 | 221000 | 221000 | 221500 | 221000 | 35 |
| 225 | 20231025 | 151000 | 21815534000 | 221000 | 221000 | 221500 | 221000 | 116 |
| 226 | 20231025 | 150900 | 21789879000 | 221500 | 221000 | 221500 | 221000 | 121 |
| 227 | 20231025 | 150800 | 21763079500 | 221000 | 221000 | 221500 | 221000 | 182 |
| 228 | 20231025 | 150700 | 21722795000 | 221500 | 221000 | 221500 | 221000 | 800 |
| 229 | 20231025 | 150600 | 21545843500 | 221500 | 221500 | 221500 | 221000 | 545 |
| 230 | 20231025 | 150500 | 21425376500 | 221000 | 221000 | 221500 | 221000 | 84 |
| 231 | 20231025 | 150400 | 21406777000 | 221500 | 221000 | 221500 | 221000 | 102 |
| 232 | 20231025 | 150300 | 21384203500 | 221500 | 221000 | 221500 | 221000 | 47 |
| 233 | 20231025 | 150200 | 21373798000 | 221500 | 221000 | 221500 | 221000 | 113 |
| 234 | 20231025 | 150100 | 21348774500 | 221500 | 221000 | 221500 | 221000 | 56 |
| 235 | 20231025 | 150000 | 21336375000 | 221500 | 221000 | 221500 | 221000 | 84 |
| 236 | 20231025 | 145900 | 21317774500 | 221500 | 221500 | 221500 | 221000 | 73 |
| 237 | 20231025 | 145800 | 21301617000 | 221500 | 221500 | 221500 | 221000 | 340 |
| 238 | 20231025 | 145700 | 21226415500 | 221500 | 221500 | 221500 | 221000 | 94 |
| 239 | 20231025 | 145600 | 21205607000 | 221500 | 221500 | 221500 | 221000 | 50 |
| 240 | 20231025 | 145500 | 21194537500 | 221000 | 221500 | 221500 | 221000 | 338 |
| 241 | 20231025 | 145400 | 21119776500 | 221500 | 221000 | 221500 | 221000 | 74 |
| 242 | 20231025 | 145300 | 21103392000 | 221500 | 221500 | 221500 | 221000 | 101 |
| 243 | 20231025 | 145200 | 21081048000 | 221500 | 221500 | 221500 | 221000 | 52 |
| 244 | 20231025 | 145100 | 21069535500 | 221500 | 221500 | 221500 | 221000 | 168 |
| 245 | 20231025 | 145000 | 21032332500 | 221500 | 221500 | 221500 | 221000 | 214 |
| 246 | 20231025 | 144900 | 20985001000 | 221500 | 221000 | 221500 | 221000 | 70 |
| 247 | 20231025 | 144800 | 20969504500 | 221500 | 221500 | 221500 | 221000 | 122 |
| 248 | 20231025 | 144700 | 20942487500 | 221500 | 221500 | 221500 | 221000 | 107 |
| 249 | 20231025 | 144600 | 20918805000 | 221500 | 221500 | 221500 | 221000 | 67 |
| 250 | 20231025 | 144500 | 20903971000 | 221500 | 221500 | 221500 | 221000 | 159 |
| 251 | 20231025 | 144400 | 20868764000 | 221500 | 221500 | 221500 | 221000 | 60 |
| 252 | 20231025 | 144300 | 20855477000 | 221500 | 221000 | 221500 | 221000 | 290 |
| 253 | 20231025 | 144200 | 20791354000 | 221500 | 221500 | 221500 | 221000 | 64 |
| 254 | 20231025 | 144100 | 20777186500 | 221500 | 221000 | 221500 | 221000 | 113 |
| 255 | 20231025 | 144000 | 20752179000 | 221500 | 221500 | 221500 | 221000 | 66 |
| 256 | 20231025 | 143900 | 20737568500 | 221500 | 221500 | 221500 | 221000 | 74 |
| 257 | 20231025 | 143800 | 20721187000 | 221000 | 221500 | 221500 | 221000 | 84 |
| 258 | 20231025 | 143700 | 20702598500 | 221500 | 221500 | 221500 | 221000 | 116 |
| 259 | 20231025 | 143600 | 20676920000 | 221500 | 221500 | 221500 | 221000 | 70 |
| 260 | 20231025 | 143500 | 20661418000 | 221500 | 221000 | 221500 | 221000 | 313 |
| 261 | 20231025 | 143400 | 20592098500 | 221000 | 221500 | 221500 | 221000 | 165 |
| 262 | 20231025 | 143300 | 20555557500 | 221000 | 221500 | 221500 | 221000 | 173 |
| 263 | 20231025 | 143200 | 20517300000 | 221000 | 221500 | 221500 | 221000 | 72 |
| 264 | 20231025 | 143100 | 20501370500 | 221500 | 222000 | 222000 | 221500 | 3383 |
| 265 | 20231025 | 143000 | 19751274000 | 222000 | 222000 | 222000 | 221500 | 191 |
| 266 | 20231025 | 142900 | 19708892500 | 221500 | 222000 | 222000 | 221500 | 138 |
| 267 | 20231025 | 142800 | 19678262000 | 221500 | 222000 | 222000 | 221500 | 73 |
| 268 | 20231025 | 142700 | 19662066000 | 222000 | 222000 | 222000 | 221500 | 380 |
| 269 | 20231025 | 142600 | 19577714000 | 222000 | 222000 | 222000 | 221500 | 106 |
| 270 | 20231025 | 142500 | 19554193000 | 222000 | 222000 | 222000 | 221500 | 109 |
| 271 | 20231025 | 142400 | 19529999500 | 222000 | 222000 | 222000 | 221500 | 114 |
| 272 | 20231025 | 142300 | 19504710500 | 221500 | 222000 | 222000 | 221500 | 124 |
| 273 | 20231025 | 142200 | 19477185000 | 222000 | 221500 | 222000 | 221500 | 273 |
| 274 | 20231025 | 142100 | 19416596500 | 222000 | 222000 | 222000 | 221500 | 107 |
| 275 | 20231025 | 142000 | 19392850000 | 222000 | 222000 | 222000 | 221500 | 154 |
| 276 | 20231025 | 141900 | 19358669000 | 222000 | 222000 | 222000 | 221500 | 163 |
| 277 | 20231025 | 141800 | 19322494000 | 221500 | 222000 | 222000 | 221500 | 229 |
| 278 | 20231025 | 141700 | 19271672500 | 222000 | 222000 | 222000 | 221500 | 104 |
| 279 | 20231025 | 141600 | 19248591500 | 222000 | 222000 | 222000 | 221500 | 180 |
| 280 | 20231025 | 141500 | 19208644000 | 222000 | 222000 | 222000 | 221500 | 125 |
| 281 | 20231025 | 141400 | 19180925500 | 222000 | 222000 | 222000 | 221500 | 76 |
| 282 | 20231025 | 141300 | 19164063000 | 221500 | 222000 | 222000 | 221500 | 138 |
| 283 | 20231025 | 141200 | 19133457000 | 222000 | 222000 | 222000 | 221500 | 137 |
| 284 | 20231025 | 141100 | 19103053000 | 221500 | 222000 | 222000 | 221500 | 105 |
| 285 | 20231025 | 141000 | 19079754500 | 222000 | 222000 | 222000 | 221500 | 95 |
| 286 | 20231025 | 140900 | 19058680000 | 222000 | 221500 | 222000 | 221000 | 219 |
| 287 | 20231025 | 140800 | 19010125500 | 221500 | 221500 | 222000 | 221000 | 2611 |
| 288 | 20231025 | 140700 | 18431349500 | 221000 | 221000 | 221500 | 221000 | 71 |
| 289 | 20231025 | 140600 | 18415630000 | 221500 | 221500 | 221500 | 221000 | 140 |
| 290 | 20231025 | 140500 | 18384632500 | 221500 | 221500 | 221500 | 221000 | 226 |
| 291 | 20231025 | 140400 | 18334580500 | 221000 | 221500 | 221500 | 221000 | 80 |
| 292 | 20231025 | 140300 | 18316871500 | 221000 | 221000 | 221500 | 221000 | 50 |
| 293 | 20231025 | 140200 | 18305806500 | 221500 | 221500 | 221500 | 221000 | 73 |
| 294 | 20231025 | 140100 | 18289642500 | 221500 | 220500 | 221500 | 220500 | 162 |
| 295 | 20231025 | 140000 | 18253845000 | 221000 | 221000 | 221000 | 220500 | 86 |
| 296 | 20231025 | 135900 | 18234843000 | 221000 | 221000 | 221000 | 220500 | 103 |
| 297 | 20231025 | 135800 | 18212100000 | 221000 | 221000 | 221000 | 220500 | 88 |
| 298 | 20231025 | 135700 | 18192660500 | 221000 | 221000 | 221000 | 220500 | 192 |
| 299 | 20231025 | 135600 | 18150237000 | 221000 | 220500 | 221000 | 220500 | 95 |
| 300 | 20231025 | 135500 | 18129250000 | 221000 | 220500 | 221000 | 220500 | 70 |
| 301 | 20231025 | 135400 | 18113790000 | 221000 | 220500 | 221000 | 220500 | 84 |
| 302 | 20231025 | 135300 | 18095229500 | 221000 | 221000 | 221000 | 220500 | 118 |
| 303 | 20231025 | 135200 | 18069166000 | 220500 | 221000 | 221000 | 220500 | 90 |
| 304 | 20231025 | 135100 | 18049279000 | 221000 | 221500 | 221500 | 220500 | 1612 |
| 305 | 20231025 | 135000 | 17693056500 | 221000 | 221000 | 221500 | 221000 | 114 |
| 306 | 20231025 | 134900 | 17667834500 | 221500 | 221000 | 221500 | 221000 | 84 |
| 307 | 20231025 | 134800 | 17649240500 | 221500 | 221500 | 221500 | 221000 | 78 |
| 308 | 20231025 | 134700 | 17631978000 | 221500 | 221000 | 221500 | 221000 | 460 |
| 309 | 20231025 | 134600 | 17530280000 | 220500 | 220500 | 221000 | 220500 | 60 |
| 310 | 20231025 | 134500 | 17517031500 | 220500 | 221000 | 221000 | 220500 | 69 |
| 311 | 20231025 | 134400 | 17501795000 | 220500 | 221000 | 221000 | 220500 | 144 |
| 312 | 20231025 | 134300 | 17469984500 | 220500 | 220500 | 221000 | 220500 | 83 |
| 313 | 20231025 | 134200 | 17451651500 | 220500 | 220500 | 221000 | 220500 | 132 |
| 314 | 20231025 | 134100 | 17422489000 | 221000 | 221000 | 221000 | 220500 | 42 |
| 315 | 20231025 | 134000 | 17413210000 | 220500 | 220500 | 221000 | 220500 | 135 |
| 316 | 20231025 | 133900 | 17383390500 | 221000 | 221000 | 221000 | 220500 | 227 |
| 317 | 20231025 | 133800 | 17333229000 | 221000 | 221000 | 221000 | 220500 | 73 |
| 318 | 20231025 | 133700 | 17317118000 | 221000 | 220500 | 221000 | 220500 | 47 |
| 319 | 20231025 | 133600 | 17306742000 | 220500 | 221000 | 221000 | 220500 | 45 |
| 320 | 20231025 | 133500 | 17296805000 | 221000 | 220500 | 221000 | 220500 | 44 |
| 321 | 20231025 | 133400 | 17287092000 | 221000 | 221000 | 221000 | 220500 | 63 |
| 322 | 20231025 | 133300 | 17273175500 | 221000 | 221000 | 221000 | 220500 | 124 |
| 323 | 20231025 | 133200 | 17245774500 | 220500 | 221000 | 221000 | 220500 | 100 |
| 324 | 20231025 | 133100 | 17223686500 | 221000 | 221000 | 221000 | 220500 | 158 |
| 325 | 20231025 | 133000 | 17188785500 | 221000 | 221000 | 221000 | 220500 | 172 |
| 326 | 20231025 | 132900 | 17150785500 | 220500 | 221000 | 221000 | 220500 | 775 |
| 327 | 20231025 | 132800 | 16979541500 | 221000 | 220500 | 221000 | 220500 | 163 |
| 328 | 20231025 | 132700 | 16943541500 | 220500 | 221000 | 221000 | 220000 | 143 |
| 329 | 20231025 | 132600 | 16911950500 | 220500 | 221000 | 221000 | 220000 | 52 |
| 330 | 20231025 | 132500 | 16900484500 | 220000 | 220000 | 221000 | 220000 | 344 |
| 331 | 20231025 | 132400 | 16824625500 | 220000 | 220500 | 220500 | 220000 | 382 |
| 332 | 20231025 | 132300 | 16740488500 | 221000 | 220000 | 221000 | 220000 | 1307 |
| 333 | 20231025 | 132200 | 16451981000 | 220000 | 220000 | 220500 | 220000 | 56 |
| 334 | 20231025 | 132100 | 16439648500 | 220000 | 220500 | 220500 | 220000 | 16 |
| 335 | 20231025 | 132000 | 16436124000 | 220000 | 220500 | 220500 | 220000 | 225 |
| 336 | 20231025 | 131900 | 16386523000 | 220000 | 220500 | 220500 | 220000 | 46 |
| 337 | 20231025 | 131800 | 16376390500 | 220000 | 220000 | 220500 | 220000 | 78 |
| 338 | 20231025 | 131700 | 16359200500 | 220000 | 220000 | 220500 | 220000 | 99 |
| 339 | 20231025 | 131600 | 16337380000 | 220000 | 220500 | 220500 | 220000 | 114 |
| 340 | 20231025 | 131500 | 16312254500 | 220500 | 220000 | 220500 | 220000 | 456 |
| 341 | 20231025 | 131400 | 16211716000 | 220000 | 220500 | 220500 | 220000 | 49 |
| 342 | 20231025 | 131300 | 16200920500 | 220500 | 220000 | 220500 | 220000 | 26 |
| 343 | 20231025 | 131200 | 16195197500 | 220000 | 220500 | 220500 | 220000 | 101 |
| 344 | 20231025 | 131100 | 16172933000 | 220500 | 220500 | 220500 | 220000 | 42 |
| 345 | 20231025 | 131000 | 16163681000 | 220500 | 220500 | 220500 | 220000 | 97 |
| 346 | 20231025 | 130900 | 16142295000 | 220500 | 220500 | 220500 | 220000 | 178 |
| 347 | 20231025 | 130800 | 16103061000 | 220500 | 220000 | 220500 | 220000 | 34 |
| 348 | 20231025 | 130700 | 16095575000 | 220000 | 220500 | 220500 | 220000 | 2377 |
| 349 | 20231025 | 130600 | 15571551500 | 220000 | 220500 | 220500 | 220000 | 44 |
| 350 | 20231025 | 130500 | 15561861000 | 220500 | 220000 | 220500 | 220000 | 186 |
| 351 | 20231025 | 130400 | 15520867500 | 220500 | 220500 | 220500 | 220000 | 60 |
| 352 | 20231025 | 130300 | 15507655500 | 220500 | 220500 | 220500 | 220000 | 61 |
| 353 | 20231025 | 130200 | 15494217500 | 220000 | 220500 | 220500 | 220000 | 51 |
| 354 | 20231025 | 130100 | 15482983000 | 220500 | 220000 | 220500 | 220000 | 79 |
| 355 | 20231025 | 130000 | 15465588500 | 220000 | 220500 | 220500 | 220000 | 164 |
| 356 | 20231025 | 125900 | 15429440500 | 220500 | 220000 | 220500 | 220000 | 56 |
| 357 | 20231025 | 125800 | 15417111500 | 220000 | 220000 | 220500 | 220000 | 29 |
| 358 | 20231025 | 125700 | 15410729500 | 220500 | 220500 | 220500 | 220000 | 96 |
| 359 | 20231025 | 125600 | 15389571000 | 220000 | 220000 | 220500 | 220000 | 42 |
| 360 | 20231025 | 125500 | 15380329000 | 220500 | 220500 | 220500 | 220000 | 86 |
| 361 | 20231025 | 125400 | 15361384000 | 220000 | 220500 | 220500 | 220000 | 22 |
| 362 | 20231025 | 125300 | 15356543000 | 220000 | 220500 | 220500 | 220000 | 54 |
| 363 | 20231025 | 125200 | 15344659000 | 220000 | 220000 | 220500 | 220000 | 97 |
| 364 | 20231025 | 125100 | 15323282000 | 220000 | 220000 | 220500 | 220000 | 49 |
| 365 | 20231025 | 125000 | 15312500000 | 220500 | 220000 | 220500 | 220000 | 55 |
| 366 | 20231025 | 124900 | 15300393500 | 220000 | 220500 | 220500 | 220000 | 468 |
| 367 | 20231025 | 124800 | 15197215500 | 220000 | 220500 | 220500 | 220000 | 56 |
| 368 | 20231025 | 124700 | 15184887000 | 220000 | 220000 | 220500 | 220000 | 34 |
| 369 | 20231025 | 124600 | 15177405500 | 220000 | 220000 | 220500 | 220000 | 55 |
| 370 | 20231025 | 124500 | 15165303500 | 220000 | 220500 | 220500 | 220000 | 33 |
| 371 | 20231025 | 124400 | 15158041000 | 220500 | 220000 | 220500 | 220000 | 58 |
| 372 | 20231025 | 124300 | 15145279500 | 220000 | 220500 | 220500 | 220000 | 19 |
| 373 | 20231025 | 124200 | 15141098500 | 220500 | 220500 | 220500 | 220000 | 68 |
| 374 | 20231025 | 124100 | 15126112500 | 220000 | 220000 | 220500 | 220000 | 11 |
| 375 | 20231025 | 124000 | 15123691500 | 220000 | 220000 | 220500 | 220000 | 59 |
| 376 | 20231025 | 123900 | 15110701500 | 220500 | 220500 | 220500 | 220000 | 52 |
| 377 | 20231025 | 123800 | 15099238500 | 220000 | 220000 | 220500 | 220000 | 62 |
| 378 | 20231025 | 123700 | 15085585000 | 220500 | 220500 | 220500 | 220000 | 45 |
| 379 | 20231025 | 123600 | 15075666500 | 220000 | 220500 | 220500 | 220000 | 55 |
| 380 | 20231025 | 123500 | 15063563500 | 220000 | 220000 | 220500 | 220000 | 71 |
| 381 | 20231025 | 123400 | 15047934000 | 220000 | 220500 | 220500 | 220000 | 33 |
| 382 | 20231025 | 123300 | 15040671000 | 220000 | 220000 | 220500 | 220000 | 52 |
| 383 | 20231025 | 123200 | 15029224500 | 220000 | 220500 | 220500 | 220000 | 37 |
| 384 | 20231025 | 123100 | 15021078000 | 220000 | 220500 | 220500 | 220000 | 127 |
| 385 | 20231025 | 123000 | 14993134000 | 220000 | 220500 | 220500 | 220000 | 94 |
| 386 | 20231025 | 122900 | 14972425000 | 220000 | 220500 | 220500 | 220000 | 136 |
| 387 | 20231025 | 122800 | 14942498000 | 220000 | 220000 | 220500 | 220000 | 52 |
| 388 | 20231025 | 122700 | 14931050500 | 220000 | 220500 | 220500 | 220000 | 51 |
| 389 | 20231025 | 122600 | 14919822500 | 220000 | 220500 | 220500 | 220000 | 31 |
| 390 | 20231025 | 122500 | 14912996000 | 220000 | 220000 | 220500 | 220000 | 113 |
| 391 | 20231025 | 122400 | 14888105000 | 220000 | 220000 | 220500 | 220000 | 27 |
| 392 | 20231025 | 122300 | 14882164500 | 220500 | 220500 | 220500 | 220000 | 56 |
| 393 | 20231025 | 122200 | 14869841500 | 220500 | 220000 | 220500 | 220000 | 70 |
| 394 | 20231025 | 122100 | 14854430000 | 220000 | 220000 | 220500 | 220000 | 263 |
| 395 | 20231025 | 122000 | 14796481500 | 220000 | 220000 | 220500 | 220000 | 39 |
| 396 | 20231025 | 121900 | 14787898000 | 220500 | 220500 | 220500 | 220000 | 1103 |
| 397 | 20231025 | 121800 | 14544691500 | 220500 | 221000 | 221000 | 220500 | 251 |
| 398 | 20231025 | 121700 | 14489345000 | 220500 | 220500 | 221000 | 220500 | 58 |
| 399 | 20231025 | 121600 | 14476548500 | 220500 | 220500 | 221000 | 220500 | 20 |
| 400 | 20231025 | 121500 | 14472138000 | 220500 | 220500 | 221000 | 220500 | 34 |
| 401 | 20231025 | 121400 | 14464632000 | 220500 | 220500 | 221000 | 220500 | 266 |
| 402 | 20231025 | 121300 | 14405969500 | 221000 | 220500 | 221000 | 220500 | 62 |
| 403 | 20231025 | 121200 | 14392286500 | 221000 | 221000 | 221000 | 220500 | 81 |
| 404 | 20231025 | 121100 | 14374396000 | 220500 | 220500 | 221000 | 220500 | 275 |
| 405 | 20231025 | 121000 | 14313635500 | 220500 | 220500 | 221000 | 220500 | 337 |
| 406 | 20231025 | 120900 | 14239316000 | 221000 | 221000 | 221000 | 220500 | 69 |
| 407 | 20231025 | 120800 | 14224082000 | 221000 | 221000 | 221000 | 220500 | 2509 |
| 408 | 20231025 | 120700 | 13669683500 | 221000 | 221500 | 221500 | 221000 | 63 |
| 409 | 20231025 | 120600 | 13655749000 | 221000 | 221000 | 221500 | 221000 | 26 |
| 410 | 20231025 | 120500 | 13650001500 | 221000 | 221500 | 221500 | 221000 | 46 |
| 411 | 20231025 | 120400 | 13639828000 | 221000 | 221000 | 221500 | 221000 | 35 |
| 412 | 20231025 | 120300 | 13632091500 | 221500 | 221000 | 221500 | 221000 | 38 |
| 413 | 20231025 | 120200 | 13623690500 | 221000 | 221000 | 221500 | 221000 | 58 |
| 414 | 20231025 | 120100 | 13610866500 | 221000 | 221000 | 221500 | 221000 | 379 |
| 415 | 20231025 | 120000 | 13526933500 | 221000 | 221000 | 221500 | 221000 | 41 |
| 416 | 20231025 | 115900 | 13517870500 | 221500 | 221000 | 221500 | 221000 | 108 |
| 417 | 20231025 | 115800 | 13493967000 | 221500 | 221000 | 221500 | 221000 | 39 |
| 418 | 20231025 | 115700 | 13485344000 | 221500 | 221500 | 221500 | 221000 | 195 |
| 419 | 20231025 | 115600 | 13442205000 | 221000 | 221000 | 221500 | 221000 | 59 |
| 420 | 20231025 | 115500 | 13429158500 | 221000 | 221000 | 221500 | 221000 | 36 |
| 421 | 20231025 | 115400 | 13421192000 | 221000 | 221500 | 221500 | 221000 | 85 |
| 422 | 20231025 | 115300 | 13402386500 | 221000 | 221500 | 221500 | 221000 | 30 |
| 423 | 20231025 | 115200 | 13395748500 | 221000 | 221000 | 221500 | 221000 | 30 |
| 424 | 20231025 | 115100 | 13389113000 | 221000 | 221500 | 221500 | 221000 | 35 |
| 425 | 20231025 | 115000 | 13381368500 | 221000 | 221000 | 221500 | 221000 | 41 |
| 426 | 20231025 | 114900 | 13372299500 | 221500 | 220500 | 221500 | 220500 | 465 |
| 427 | 20231025 | 114800 | 13269486500 | 220500 | 221000 | 221000 | 220500 | 21 |
| 428 | 20231025 | 114700 | 13264852000 | 220500 | 221000 | 221000 | 220500 | 44 |
| 429 | 20231025 | 114600 | 13255134500 | 221000 | 220500 | 221000 | 220500 | 115 |
| 430 | 20231025 | 114500 | 13229732000 | 220500 | 221000 | 221000 | 220500 | 297 |
| 431 | 20231025 | 114400 | 13164100500 | 220500 | 221000 | 221000 | 220500 | 43 |
| 432 | 20231025 | 114300 | 13154604500 | 221000 | 221000 | 221000 | 220500 | 49 |
| 433 | 20231025 | 114200 | 13143787500 | 220500 | 221000 | 221000 | 220500 | 301 |
| 434 | 20231025 | 114100 | 13077274500 | 220500 | 220500 | 221000 | 220500 | 52 |
| 435 | 20231025 | 114000 | 13065799000 | 221000 | 221000 | 221000 | 220500 | 77 |
| 436 | 20231025 | 113900 | 13048789500 | 221000 | 221000 | 221000 | 220500 | 107 |
| 437 | 20231025 | 113800 | 13025145000 | 220500 | 221000 | 221000 | 220500 | 191 |
| 438 | 20231025 | 113700 | 12982949000 | 221000 | 221000 | 221000 | 220500 | 29 |
| 439 | 20231025 | 113600 | 12976542500 | 221000 | 220500 | 221000 | 220500 | 164 |
| 440 | 20231025 | 113500 | 12940314500 | 221000 | 220500 | 221000 | 220500 | 17 |
| 441 | 20231025 | 113400 | 12936563500 | 220500 | 221000 | 221000 | 220500 | 35 |
| 442 | 20231025 | 113300 | 12928838000 | 221000 | 221000 | 221000 | 220500 | 55 |
| 443 | 20231025 | 113200 | 12916696000 | 220500 | 221000 | 221000 | 220500 | 54 |
| 444 | 20231025 | 113100 | 12904769000 | 221000 | 220500 | 221000 | 220500 | 363 |
| 445 | 20231025 | 113000 | 12824559000 | 220500 | 220500 | 221000 | 220500 | 62 |
| 446 | 20231025 | 112900 | 12810871000 | 221000 | 220500 | 221000 | 220000 | 135 |
| 447 | 20231025 | 112800 | 12781100500 | 220500 | 220500 | 220500 | 220000 | 103 |
| 448 | 20231025 | 112700 | 12758398500 | 220500 | 220000 | 220500 | 220000 | 183 |
| 449 | 20231025 | 112600 | 12718083500 | 220000 | 220000 | 220000 | 220000 | 57 |
| 450 | 20231025 | 112500 | 12705543500 | 220000 | 220000 | 220000 | 219500 | 66 |
| 451 | 20231025 | 112400 | 12691026500 | 220000 | 220000 | 220500 | 219500 | 1120 |
| 452 | 20231025 | 112300 | 12444432000 | 219500 | 219500 | 220000 | 219500 | 154 |
| 453 | 20231025 | 112200 | 12410567500 | 220000 | 220000 | 220000 | 219500 | 33 |
| 454 | 20231025 | 112100 | 12403314000 | 220000 | 219500 | 220000 | 219500 | 87 |
| 455 | 20231025 | 112000 | 12384184000 | 220000 | 219500 | 220000 | 219500 | 45 |
| 456 | 20231025 | 111900 | 12374293000 | 219500 | 219500 | 220000 | 219500 | 115 |
| 457 | 20231025 | 111800 | 12349018500 | 220000 | 219500 | 220000 | 219500 | 37 |
| 458 | 20231025 | 111700 | 12340882000 | 219500 | 220000 | 220000 | 219500 | 309 |
| 459 | 20231025 | 111600 | 12272902500 | 220000 | 220000 | 220000 | 219500 | 11 |
| 460 | 20231025 | 111500 | 12270486000 | 219500 | 220000 | 220000 | 219500 | 8 |
| 461 | 20231025 | 111400 | 12268727500 | 219500 | 220000 | 220000 | 219500 | 374 |
| 462 | 20231025 | 111300 | 12186601000 | 220000 | 220000 | 220000 | 219500 | 36 |
| 463 | 20231025 | 111200 | 12178687000 | 220000 | 220000 | 220000 | 219500 | 25 |
| 464 | 20231025 | 111100 | 12173190000 | 220000 | 220000 | 220000 | 220000 | 55 |
| 465 | 20231025 | 111000 | 12161090000 | 219500 | 220000 | 220000 | 219500 | 29 |
| 466 | 20231025 | 110900 | 12154714000 | 220000 | 220000 | 220500 | 220000 | 121 |
| 467 | 20231025 | 110800 | 12128093000 | 219500 | 220000 | 220500 | 219500 | 159 |
| 468 | 20231025 | 110700 | 12093108000 | 220500 | 220000 | 220500 | 219500 | 304 |
| 469 | 20231025 | 110600 | 12026189500 | 220500 | 220000 | 220500 | 220000 | 822 |
| 470 | 20231025 | 110500 | 11845337500 | 220500 | 220500 | 220500 | 220000 | 16 |
| 471 | 20231025 | 110400 | 11841812500 | 220000 | 220000 | 221500 | 220000 | 770 |
| 472 | 20231025 | 110300 | 11671642000 | 221000 | 221000 | 221000 | 220000 | 1740 |
| 473 | 20231025 | 110200 | 11287723500 | 221000 | 220500 | 221000 | 220000 | 1832 |
| 474 | 20231025 | 110100 | 10883129500 | 220500 | 220500 | 220500 | 220000 | 978 |
| 475 | 20231025 | 110000 | 10667577500 | 220500 | 220000 | 220500 | 220000 | 887 |
| 476 | 20231025 | 105900 | 10472205000 | 219500 | 220000 | 220500 | 219500 | 2372 |
| 477 | 20231025 | 105800 | 9949930000 | 220000 | 219500 | 220000 | 219500 | 86 |
| 478 | 20231025 | 105700 | 9931016500 | 219500 | 220000 | 220000 | 219500 | 47 |
| 479 | 20231025 | 105600 | 9920689000 | 220000 | 219500 | 220000 | 219500 | 147 |
| 480 | 20231025 | 105500 | 9888406000 | 219500 | 220000 | 220000 | 219500 | 23 |
| 481 | 20231025 | 105400 | 9883350500 | 219500 | 219500 | 220000 | 219500 | 12 |
| 482 | 20231025 | 105300 | 9880716000 | 220000 | 219500 | 220000 | 219500 | 22 |
| 483 | 20231025 | 105200 | 9875884500 | 219500 | 219500 | 220000 | 219500 | 33 |
| 484 | 20231025 | 105100 | 9868640000 | 219500 | 220000 | 220000 | 219500 | 47 |
| 485 | 20231025 | 105000 | 9858320500 | 219500 | 220000 | 220000 | 219500 | 9 |
| 486 | 20231025 | 104900 | 9856343000 | 220000 | 219500 | 220000 | 219000 | 1484 |
| 487 | 20231025 | 104800 | 9530345500 | 219500 | 220000 | 220000 | 219500 | 1138 |
| 488 | 20231025 | 104700 | 9280156500 | 220000 | 219000 | 220000 | 219000 | 166 |
| 489 | 20231025 | 104600 | 9243713000 | 219500 | 219500 | 219500 | 219500 | 62 |
| 490 | 20231025 | 104500 | 9230104000 | 219000 | 219500 | 219500 | 219000 | 497 |
| 491 | 20231025 | 104400 | 9121028000 | 219500 | 219500 | 219500 | 219000 | 72 |
| 492 | 20231025 | 104300 | 9105239000 | 219500 | 219000 | 219500 | 218500 | 1707 |
| 493 | 20231025 | 104200 | 8731399500 | 219000 | 219000 | 219000 | 218500 | 61 |
| 494 | 20231025 | 104100 | 8718044500 | 218500 | 219000 | 219000 | 218500 | 17 |
| 495 | 20231025 | 104000 | 8714325500 | 218500 | 219000 | 219000 | 218500 | 83 |
| 496 | 20231025 | 103900 | 8696169000 | 219000 | 219000 | 219000 | 218500 | 64 |
| 497 | 20231025 | 103800 | 8682153500 | 219000 | 219000 | 219000 | 218500 | 109 |
| 498 | 20231025 | 103700 | 8658290500 | 219000 | 219000 | 219000 | 219000 | 48 |
| 499 | 20231025 | 103600 | 8647778500 | 218500 | 218500 | 219000 | 218500 | 39 |
| 500 | 20231025 | 103500 | 8639254000 | 218500 | 218500 | 219000 | 218500 | 54 |
| 501 | 20231025 | 103400 | 8627437500 | 219000 | 218500 | 219000 | 218500 | 62 |
| 502 | 20231025 | 103300 | 8613866500 | 219000 | 218500 | 219000 | 218500 | 45 |
| 503 | 20231025 | 103200 | 8604030500 | 219000 | 219000 | 219000 | 218500 | 51 |
| 504 | 20231025 | 103100 | 8592867000 | 219000 | 218500 | 219000 | 218500 | 41 |
| 505 | 20231025 | 103000 | 8583893500 | 218500 | 219000 | 219000 | 218500 | 67 |
| 506 | 20231025 | 102900 | 8569229000 | 218500 | 218500 | 219000 | 218500 | 41 |
| 507 | 20231025 | 102800 | 8560266000 | 218500 | 219000 | 219000 | 218500 | 90 |
| 508 | 20231025 | 102700 | 8540570000 | 218500 | 218500 | 218500 | 218500 | 9 |
| 509 | 20231025 | 102600 | 8538603500 | 218500 | 219000 | 219000 | 218500 | 60 |
| 510 | 20231025 | 102500 | 8525480500 | 218500 | 218500 | 219000 | 218500 | 125 |
| 511 | 20231025 | 102400 | 8498166500 | 219000 | 219000 | 219000 | 218500 | 22 |
| 512 | 20231025 | 102300 | 8493355000 | 218500 | 218500 | 219000 | 218500 | 88 |
| 513 | 20231025 | 102200 | 8474089500 | 218500 | 218500 | 218500 | 218500 | 29 |
| 514 | 20231025 | 102100 | 8467753000 | 218500 | 219000 | 219000 | 218500 | 30 |
| 515 | 20231025 | 102000 | 8461193500 | 218500 | 218500 | 219000 | 218500 | 64 |
| 516 | 20231025 | 101900 | 8447192500 | 218500 | 218500 | 218500 | 218500 | 14 |
| 517 | 20231025 | 101800 | 8444133500 | 218500 | 219000 | 219000 | 218500 | 23 |
| 518 | 20231025 | 101700 | 8439106500 | 219000 | 218500 | 219000 | 218500 | 227 |
| 519 | 20231025 | 101600 | 8389504500 | 218500 | 219000 | 219000 | 218500 | 12 |
| 520 | 20231025 | 101500 | 8386881000 | 219000 | 219000 | 219000 | 218500 | 117 |
| 521 | 20231025 | 101400 | 8361263500 | 219000 | 219000 | 219000 | 218500 | 27 |
| 522 | 20231025 | 101300 | 8355361000 | 218500 | 218500 | 219000 | 218500 | 34 |
| 523 | 20231025 | 101200 | 8347931500 | 219000 | 219000 | 219000 | 219000 | 5 |
| 524 | 20231025 | 101100 | 8346836500 | 218500 | 219000 | 219000 | 218500 | 301 |
| 525 | 20231025 | 101000 | 8281067500 | 218500 | 219000 | 219000 | 218500 | 211 |
| 526 | 20231025 | 100900 | 8234963000 | 218500 | 218500 | 219000 | 218500 | 40 |
| 527 | 20231025 | 100800 | 8226221500 | 218500 | 218500 | 218500 | 218000 | 423 |
| 528 | 20231025 | 100700 | 8133796500 | 218500 | 218500 | 218500 | 218000 | 6 |
| 529 | 20231025 | 100600 | 8132486000 | 218500 | 218000 | 218500 | 218000 | 12 |
| 530 | 20231025 | 100500 | 8129868000 | 218000 | 218500 | 218500 | 218000 | 3 |
| 531 | 20231025 | 100400 | 8129213500 | 218000 | 219000 | 219000 | 218000 | 357 |
| 532 | 20231025 | 100300 | 8051201000 | 219000 | 218500 | 219000 | 218500 | 146 |
| 533 | 20231025 | 100200 | 8019296500 | 218500 | 218000 | 218500 | 218000 | 122 |
| 534 | 20231025 | 100100 | 7992640000 | 218500 | 219000 | 219000 | 218500 | 1656 |
| 535 | 20231025 | 100000 | 7630285500 | 219000 | 218500 | 219000 | 218500 | 64 |
| 536 | 20231025 | 095900 | 7616275500 | 219000 | 218500 | 219000 | 218000 | 5586 |
| 537 | 20231025 | 095800 | 6397893000 | 218000 | 218000 | 218500 | 218000 | 115 |
| 538 | 20231025 | 095700 | 6372773500 | 218000 | 218500 | 218500 | 218000 | 36 |
| 539 | 20231025 | 095600 | 6364920000 | 218500 | 218000 | 218500 | 218000 | 39 |
| 540 | 20231025 | 095500 | 6356411500 | 218000 | 218000 | 218500 | 218000 | 29 |
| 541 | 20231025 | 095400 | 6350079500 | 218500 | 218500 | 218500 | 218000 | 46 |
| 542 | 20231025 | 095300 | 6340040500 | 218500 | 218500 | 218500 | 218000 | 102 |
| 543 | 20231025 | 095200 | 6317754000 | 218500 | 218000 | 218500 | 218000 | 359 |
| 544 | 20231025 | 095100 | 6239326000 | 218500 | 218000 | 218500 | 218000 | 85 |
| 545 | 20231025 | 095000 | 6220760500 | 218500 | 218000 | 218500 | 218000 | 44 |
| 546 | 20231025 | 094900 | 6211160000 | 218000 | 218500 | 218500 | 218000 | 33 |
| 547 | 20231025 | 094800 | 6203952000 | 218500 | 218000 | 218500 | 218000 | 53 |
| 548 | 20231025 | 094700 | 6192387500 | 218000 | 218500 | 218500 | 218000 | 53 |
| 549 | 20231025 | 094600 | 6180812500 | 218000 | 218500 | 218500 | 218000 | 25 |
| 550 | 20231025 | 094500 | 6175362000 | 218000 | 218000 | 218500 | 218000 | 201 |
| 551 | 20231025 | 094400 | 6131543500 | 218000 | 218500 | 218500 | 218000 | 24 |
| 552 | 20231025 | 094300 | 6126303000 | 218000 | 218000 | 218500 | 218000 | 106 |
| 553 | 20231025 | 094200 | 6103153500 | 218000 | 218000 | 218000 | 218000 | 85 |
| 554 | 20231025 | 094100 | 6084623500 | 218000 | 218000 | 218500 | 218000 | 45 |
| 555 | 20231025 | 094000 | 6074811500 | 218500 | 218000 | 218500 | 218000 | 14 |
| 556 | 20231025 | 093900 | 6071758000 | 218000 | 218000 | 218500 | 218000 | 13 |
| 557 | 20231025 | 093800 | 6068923500 | 218000 | 218500 | 218500 | 218000 | 186 |
| 558 | 20231025 | 093700 | 6028288000 | 218500 | 219000 | 219000 | 218000 | 1942 |
| 559 | 20231025 | 093600 | 5603458500 | 219000 | 219500 | 219500 | 219000 | 11 |
| 560 | 20231025 | 093500 | 5601049000 | 219500 | 219500 | 219500 | 219000 | 57 |
| 561 | 20231025 | 093400 | 5588543500 | 219000 | 219500 | 219500 | 219000 | 427 |
| 562 | 20231025 | 093300 | 5494817500 | 219000 | 219000 | 219500 | 219000 | 680 |
| 563 | 20231025 | 093200 | 5345895500 | 219000 | 218500 | 219000 | 218500 | 28 |
| 564 | 20231025 | 093100 | 5339775000 | 218500 | 219000 | 219500 | 218500 | 977 |
| 565 | 20231025 | 093000 | 5125815000 | 219000 | 219000 | 219500 | 219000 | 303 |
| 566 | 20231025 | 092900 | 5059445500 | 219500 | 219000 | 219500 | 219000 | 28 |
| 567 | 20231025 | 092800 | 5053310500 | 219000 | 219500 | 219500 | 219000 | 971 |
| 568 | 20231025 | 092700 | 4840178000 | 219500 | 220000 | 220000 | 219500 | 92 |
| 569 | 20231025 | 092600 | 4819979000 | 220000 | 220500 | 220500 | 219500 | 2096 |
| 570 | 20231025 | 092500 | 4358862500 | 220000 | 220500 | 220500 | 220000 | 527 |
| 571 | 20231025 | 092400 | 4242918000 | 220000 | 220000 | 220500 | 220000 | 182 |
| 572 | 20231025 | 092300 | 4202856500 | 220500 | 220500 | 220500 | 220000 | 44 |
| 573 | 20231025 | 092200 | 4193159000 | 220500 | 220500 | 220500 | 220000 | 15 |
| 574 | 20231025 | 092100 | 4189857000 | 220500 | 220000 | 220500 | 220000 | 828 |
| 575 | 20231025 | 092000 | 4007695000 | 220000 | 220000 | 220000 | 220000 | 62 |
| 576 | 20231025 | 091900 | 3994055000 | 220000 | 220500 | 220500 | 220000 | 65 |
| 577 | 20231025 | 091800 | 3979742500 | 220000 | 220500 | 220500 | 220000 | 195 |
| 578 | 20231025 | 091700 | 3936833500 | 220000 | 220000 | 220500 | 220000 | 253 |
| 579 | 20231025 | 091600 | 3881167500 | 220000 | 220500 | 220500 | 220000 | 64 |
| 580 | 20231025 | 091500 | 3867071500 | 220500 | 220000 | 220500 | 220000 | 121 |
| 581 | 20231025 | 091400 | 3840412500 | 220500 | 220000 | 220500 | 220000 | 62 |
| 582 | 20231025 | 091300 | 3826768000 | 220500 | 220000 | 220500 | 220000 | 52 |
| 583 | 20231025 | 091200 | 3815321500 | 220500 | 220500 | 220500 | 220500 | 1411 |
| 584 | 20231025 | 091100 | 3504196000 | 221000 | 220500 | 221000 | 220500 | 22 |
| 585 | 20231025 | 091000 | 3499341000 | 221000 | 221500 | 221500 | 220500 | 199 |
| 586 | 20231025 | 090900 | 3455413500 | 221000 | 220500 | 221000 | 220000 | 758 |
| 587 | 20231025 | 090800 | 3288092500 | 220000 | 220500 | 220500 | 220000 | 97 |
| 588 | 20231025 | 090700 | 3266751000 | 220000 | 220500 | 220500 | 220000 | 394 |
| 589 | 20231025 | 090600 | 3179936500 | 221000 | 222000 | 222500 | 221000 | 984 |
| 590 | 20231025 | 090500 | 2961853500 | 222000 | 222000 | 222500 | 222000 | 347 |
| 591 | 20231025 | 090400 | 2884811500 | 222000 | 221500 | 222500 | 221500 | 1408 |
| 592 | 20231025 | 090300 | 2572358000 | 221500 | 222000 | 222000 | 221500 | 459 |
| 593 | 20231025 | 090200 | 2470684000 | 221500 | 222000 | 222500 | 221500 | 1338 |
| 594 | 20231025 | 090100 | 2173892000 | 222000 | 220500 | 223000 | 219000 | 5956 |
| 595 | 20231025 | 090000 | 853543000 | 220500 | 218500 | 220500 | 218000 | 3895 |