35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 185800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 13781 |
| 3 | 20240527 | 185700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 4 | 20240527 | 185600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 5 | 20240527 | 185500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 6 | 20240527 | 185400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 7 | 20240527 | 185300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 8 | 20240527 | 185200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 9 | 20240527 | 185100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 10 | 20240527 | 185000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 11 | 20240527 | 184900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 12 | 20240527 | 184800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 13 | 20240527 | 184700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 14 | 20240527 | 184600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 15 | 20240527 | 184500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 16 | 20240527 | 184400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 17 | 20240527 | 184300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 18 | 20240527 | 184200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 19 | 20240527 | 184100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 20 | 20240527 | 184000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 21 | 20240527 | 183900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 22 | 20240527 | 183800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 23 | 20240527 | 183700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 24 | 20240527 | 183600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 25 | 20240527 | 183500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 26 | 20240527 | 183400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 27 | 20240527 | 183300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 28 | 20240527 | 183200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 29 | 20240527 | 183100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 30 | 20240527 | 183000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 31 | 20240527 | 182900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 32 | 20240527 | 182800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 13781 |
| 33 | 20240527 | 182700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 34 | 20240527 | 182600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 35 | 20240527 | 182500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 36 | 20240527 | 182400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 37 | 20240527 | 182300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 38 | 20240527 | 182200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 39 | 20240527 | 182100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 40 | 20240527 | 182000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 41 | 20240527 | 181900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 42 | 20240527 | 181800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 43 | 20240527 | 181700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 44 | 20240527 | 181600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 45 | 20240527 | 181500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 46 | 20240527 | 181400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 47 | 20240527 | 181300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 48 | 20240527 | 181200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 49 | 20240527 | 181100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 50 | 20240527 | 181000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 51 | 20240527 | 180900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 52 | 20240527 | 180800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 53 | 20240527 | 180700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 54 | 20240527 | 180600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 55 | 20240527 | 180500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 56 | 20240527 | 180400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 57 | 20240527 | 180300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 58 | 20240527 | 180200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 59 | 20240527 | 180100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 60 | 20240527 | 180000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 61 | 20240527 | 175900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 62 | 20240527 | 175800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 13781 |
| 63 | 20240527 | 175700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 64 | 20240527 | 175600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 65 | 20240527 | 175500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 66 | 20240527 | 175400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 67 | 20240527 | 175300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 68 | 20240527 | 175200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 69 | 20240527 | 175100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 70 | 20240527 | 175000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 71 | 20240527 | 174900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 72 | 20240527 | 174800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 73 | 20240527 | 174700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 74 | 20240527 | 174600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 75 | 20240527 | 174500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 76 | 20240527 | 174400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 77 | 20240527 | 174300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 78 | 20240527 | 174200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 79 | 20240527 | 174100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 80 | 20240527 | 174000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 81 | 20240527 | 173900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 82 | 20240527 | 173800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 83 | 20240527 | 173700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 84 | 20240527 | 173600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 85 | 20240527 | 173500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 86 | 20240527 | 173400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 87 | 20240527 | 173300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 88 | 20240527 | 173200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 89 | 20240527 | 173100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 90 | 20240527 | 173000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 91 | 20240527 | 172900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 92 | 20240527 | 172800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 13781 |
| 93 | 20240527 | 172700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 94 | 20240527 | 172600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 95 | 20240527 | 172500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 96 | 20240527 | 172400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 97 | 20240527 | 172300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 98 | 20240527 | 172200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 99 | 20240527 | 172100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 100 | 20240527 | 172000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 101 | 20240527 | 171900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 102 | 20240527 | 171800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 103 | 20240527 | 171700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 104 | 20240527 | 171600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 105 | 20240527 | 171500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 106 | 20240527 | 171400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 107 | 20240527 | 171300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 108 | 20240527 | 171200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 109 | 20240527 | 171100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 110 | 20240527 | 171000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 111 | 20240527 | 170900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 112 | 20240527 | 170800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 113 | 20240527 | 170700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 114 | 20240527 | 170600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 115 | 20240527 | 170500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 116 | 20240527 | 170400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 117 | 20240527 | 170300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 118 | 20240527 | 170200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 119 | 20240527 | 170100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 120 | 20240527 | 170000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 121 | 20240527 | 165900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 122 | 20240527 | 165800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 13781 |
| 123 | 20240527 | 165700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 124 | 20240527 | 165600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 125 | 20240527 | 165500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 126 | 20240527 | 165400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 127 | 20240527 | 165300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 128 | 20240527 | 165200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 129 | 20240527 | 165100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 130 | 20240527 | 165000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 131 | 20240527 | 164900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 132 | 20240527 | 164800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 133 | 20240527 | 164700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 134 | 20240527 | 164600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 135 | 20240527 | 164500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 136 | 20240527 | 164400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 137 | 20240527 | 164300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 138 | 20240527 | 164200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 139 | 20240527 | 164100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 140 | 20240527 | 164000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 141 | 20240527 | 163900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 142 | 20240527 | 163800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 143 | 20240527 | 163700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 144 | 20240527 | 163600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 145 | 20240527 | 163500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 146 | 20240527 | 163400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 147 | 20240527 | 163300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 148 | 20240527 | 163200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 149 | 20240527 | 163100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 150 | 20240527 | 163000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 151 | 20240527 | 162900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 152 | 20240527 | 162800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 13781 |
| 153 | 20240527 | 162700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 154 | 20240527 | 162600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 155 | 20240527 | 162500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 156 | 20240527 | 162400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 157 | 20240527 | 162300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 158 | 20240527 | 162200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 159 | 20240527 | 162100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 160 | 20240527 | 162000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 161 | 20240527 | 161900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 162 | 20240527 | 161800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 163 | 20240527 | 161700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 164 | 20240527 | 161600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 165 | 20240527 | 161500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 166 | 20240527 | 161400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 167 | 20240527 | 161300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 168 | 20240527 | 161200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 169 | 20240527 | 161100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 170 | 20240527 | 161000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 171 | 20240527 | 160900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 172 | 20240527 | 160800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 173 | 20240527 | 160700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 174 | 20240527 | 160600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 175 | 20240527 | 160500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 176 | 20240527 | 160400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 177 | 20240527 | 160300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 178 | 20240527 | 160200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 179 | 20240527 | 160100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 180 | 20240527 | 160000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 181 | 20240527 | 155900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 182 | 20240527 | 155800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 13781 |
| 183 | 20240527 | 155700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 184 | 20240527 | 155600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 185 | 20240527 | 155500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 186 | 20240527 | 155400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 187 | 20240527 | 155300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 188 | 20240527 | 155200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 189 | 20240527 | 155100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 190 | 20240527 | 155000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 191 | 20240527 | 154900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 192 | 20240527 | 154800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 193 | 20240527 | 154700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 194 | 20240527 | 154600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 195 | 20240527 | 154500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 196 | 20240527 | 154400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 197 | 20240527 | 154300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 198 | 20240527 | 154200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 199 | 20240527 | 154100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 200 | 20240527 | 154000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 201 | 20240527 | 153900 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 202 | 20240527 | 153800 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 203 | 20240527 | 153700 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 204 | 20240527 | 153600 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 205 | 20240527 | 153500 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 206 | 20240527 | 153400 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 207 | 20240527 | 153300 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 208 | 20240527 | 153200 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 209 | 20240527 | 153100 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 210 | 20240527 | 153000 | 36975069000 | 221000 | 221000 | 221000 | 221000 | 13781 |
| 211 | 20240527 | 152900 | 33929468000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 212 | 20240527 | 152800 | 33929468000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 213 | 20240527 | 152700 | 33929468000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 214 | 20240527 | 152600 | 33929468000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 215 | 20240527 | 152500 | 33929468000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 216 | 20240527 | 152400 | 33929468000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 217 | 20240527 | 152300 | 33929468000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 218 | 20240527 | 152200 | 33929468000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 219 | 20240527 | 152100 | 33929468000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 220 | 20240527 | 152000 | 33929468000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 221 | 20240527 | 151900 | 33929468000 | 221000 | 221500 | 221500 | 221000 | 401 |
| 222 | 20240527 | 151800 | 33840817500 | 221500 | 221000 | 221500 | 221000 | 159 |
| 223 | 20240527 | 151700 | 33805661000 | 221000 | 221000 | 221500 | 221000 | 260 |
| 224 | 20240527 | 151600 | 33748141500 | 221500 | 221000 | 221500 | 221000 | 400 |
| 225 | 20240527 | 151500 | 33659643000 | 221500 | 221000 | 221500 | 221000 | 94 |
| 226 | 20240527 | 151400 | 33638845000 | 221500 | 221000 | 221500 | 221000 | 268 |
| 227 | 20240527 | 151300 | 33579586500 | 221500 | 221500 | 221500 | 221000 | 326 |
| 228 | 20240527 | 151200 | 33507491000 | 221500 | 221000 | 221500 | 221000 | 85 |
| 229 | 20240527 | 151100 | 33488690000 | 221000 | 221000 | 221500 | 221000 | 107 |
| 230 | 20240527 | 151000 | 33465026000 | 221500 | 221000 | 221500 | 221000 | 180 |
| 231 | 20240527 | 150900 | 33425221000 | 221500 | 221000 | 221500 | 220500 | 2163 |
| 232 | 20240527 | 150800 | 32947201000 | 221000 | 220500 | 221000 | 220500 | 116 |
| 233 | 20240527 | 150700 | 32921611000 | 220500 | 220500 | 221000 | 220500 | 397 |
| 234 | 20240527 | 150600 | 32834060500 | 220500 | 220500 | 221000 | 220500 | 231 |
| 235 | 20240527 | 150500 | 32783112000 | 220500 | 220500 | 221000 | 220500 | 1010 |
| 236 | 20240527 | 150400 | 32560031000 | 221000 | 220500 | 221000 | 220500 | 1843 |
| 237 | 20240527 | 150300 | 32153626000 | 220500 | 221000 | 221000 | 220500 | 163 |
| 238 | 20240527 | 150200 | 32117668000 | 221000 | 221000 | 221000 | 220500 | 189 |
| 239 | 20240527 | 150100 | 32075983000 | 220500 | 220500 | 221000 | 220500 | 530 |
| 240 | 20240527 | 150000 | 31959103000 | 220500 | 220500 | 221000 | 220000 | 551 |
| 241 | 20240527 | 145900 | 31837601000 | 220500 | 220500 | 221000 | 220000 | 1131 |
| 242 | 20240527 | 145800 | 31588211000 | 221000 | 220500 | 221000 | 220500 | 363 |
| 243 | 20240527 | 145700 | 31508162500 | 220500 | 220500 | 221000 | 220500 | 171 |
| 244 | 20240527 | 145600 | 31470450000 | 221000 | 220500 | 221000 | 220500 | 635 |
| 245 | 20240527 | 145500 | 31330420000 | 220500 | 220500 | 221000 | 220500 | 317 |
| 246 | 20240527 | 145400 | 31260509000 | 221000 | 221000 | 221000 | 220000 | 3360 |
| 247 | 20240527 | 145300 | 30519813000 | 220500 | 220500 | 221000 | 220500 | 281 |
| 248 | 20240527 | 145200 | 30457840000 | 220500 | 220500 | 221000 | 220500 | 251 |
| 249 | 20240527 | 145100 | 30402480000 | 220500 | 220500 | 221000 | 220500 | 163 |
| 250 | 20240527 | 145000 | 30366524000 | 221000 | 220500 | 221000 | 220500 | 198 |
| 251 | 20240527 | 144900 | 30322855000 | 220500 | 220500 | 221000 | 220500 | 538 |
| 252 | 20240527 | 144800 | 30204168500 | 221000 | 220500 | 221000 | 220500 | 337 |
| 253 | 20240527 | 144700 | 30129807500 | 220500 | 220000 | 221000 | 220000 | 436 |
| 254 | 20240527 | 144600 | 30033658500 | 220500 | 220500 | 221000 | 220000 | 275 |
| 255 | 20240527 | 144500 | 29972987500 | 220500 | 220000 | 220500 | 220000 | 496 |
| 256 | 20240527 | 144400 | 29863715000 | 220000 | 220000 | 221000 | 220000 | 503 |
| 257 | 20240527 | 144300 | 29752978000 | 221000 | 220500 | 221000 | 220000 | 311 |
| 258 | 20240527 | 144200 | 29684363500 | 221000 | 220500 | 221000 | 220000 | 210 |
| 259 | 20240527 | 144100 | 29638115500 | 220000 | 220500 | 221000 | 220000 | 629 |
| 260 | 20240527 | 144000 | 29499473000 | 220500 | 220500 | 221000 | 220000 | 271 |
| 261 | 20240527 | 143900 | 29439786000 | 220000 | 220000 | 221000 | 220000 | 457 |
| 262 | 20240527 | 143800 | 29339179500 | 221000 | 220500 | 221000 | 220000 | 2294 |
| 263 | 20240527 | 143700 | 28833577500 | 220500 | 220500 | 221000 | 220500 | 233 |
| 264 | 20240527 | 143600 | 28782192000 | 221000 | 220500 | 221000 | 220500 | 199 |
| 265 | 20240527 | 143500 | 28738299500 | 221000 | 220500 | 221000 | 220500 | 372 |
| 266 | 20240527 | 143400 | 28656184500 | 221000 | 220500 | 221000 | 220500 | 300 |
| 267 | 20240527 | 143300 | 28590022000 | 220500 | 220500 | 221000 | 220500 | 459 |
| 268 | 20240527 | 143200 | 28488676500 | 220500 | 220500 | 221000 | 220500 | 104 |
| 269 | 20240527 | 143100 | 28465739500 | 221000 | 221000 | 221000 | 220500 | 254 |
| 270 | 20240527 | 143000 | 28409710000 | 221000 | 220500 | 221000 | 220500 | 306 |
| 271 | 20240527 | 142900 | 28342154000 | 220500 | 220500 | 221000 | 220500 | 311 |
| 272 | 20240527 | 142800 | 28273569000 | 221000 | 220500 | 221000 | 220500 | 213 |
| 273 | 20240527 | 142700 | 28226589000 | 221000 | 220500 | 221000 | 220500 | 318 |
| 274 | 20240527 | 142600 | 28156385500 | 220500 | 220500 | 221000 | 220500 | 302 |
| 275 | 20240527 | 142500 | 28089773500 | 220500 | 220500 | 221000 | 220500 | 375 |
| 276 | 20240527 | 142400 | 28007001000 | 220500 | 220500 | 221000 | 220500 | 566 |
| 277 | 20240527 | 142300 | 27882191500 | 220500 | 220500 | 221000 | 220500 | 145 |
| 278 | 20240527 | 142200 | 27850210000 | 220500 | 220500 | 221000 | 220500 | 589 |
| 279 | 20240527 | 142100 | 27720258000 | 220500 | 220500 | 221000 | 220500 | 316 |
| 280 | 20240527 | 142000 | 27650574500 | 220500 | 220500 | 221000 | 220500 | 215 |
| 281 | 20240527 | 141900 | 27603158500 | 220500 | 220000 | 221000 | 220000 | 369 |
| 282 | 20240527 | 141800 | 27521879500 | 220000 | 220500 | 220500 | 220000 | 400 |
| 283 | 20240527 | 141700 | 27433841500 | 220000 | 220500 | 221000 | 220000 | 461 |
| 284 | 20240527 | 141600 | 27332177500 | 220500 | 220000 | 221000 | 220000 | 280 |
| 285 | 20240527 | 141500 | 27270450000 | 220000 | 220000 | 220500 | 220000 | 166 |
| 286 | 20240527 | 141400 | 27233919000 | 220000 | 220500 | 221000 | 220000 | 516 |
| 287 | 20240527 | 141300 | 27120223000 | 220500 | 220500 | 221000 | 220000 | 118 |
| 288 | 20240527 | 141200 | 27094219500 | 221000 | 220500 | 221000 | 220000 | 147 |
| 289 | 20240527 | 141100 | 27061822000 | 221000 | 220500 | 221000 | 220000 | 454 |
| 290 | 20240527 | 141000 | 26961658000 | 220500 | 220500 | 221000 | 220500 | 274 |
| 291 | 20240527 | 140900 | 26901233500 | 220500 | 220500 | 221000 | 220500 | 412 |
| 292 | 20240527 | 140800 | 26810307000 | 220500 | 220000 | 221000 | 220000 | 106 |
| 293 | 20240527 | 140700 | 26786958500 | 220000 | 220000 | 220500 | 220000 | 170 |
| 294 | 20240527 | 140600 | 26749507000 | 220000 | 220500 | 221000 | 220000 | 382 |
| 295 | 20240527 | 140500 | 26665257500 | 220500 | 220500 | 221000 | 220000 | 205 |
| 296 | 20240527 | 140400 | 26620061000 | 220500 | 221000 | 221000 | 220000 | 274 |
| 297 | 20240527 | 140300 | 26559653000 | 220500 | 220500 | 221000 | 220000 | 230 |
| 298 | 20240527 | 140200 | 26508980500 | 220500 | 220500 | 221000 | 220000 | 265 |
| 299 | 20240527 | 140100 | 26450644500 | 220500 | 220500 | 221000 | 220000 | 413 |
| 300 | 20240527 | 140000 | 26359519000 | 221000 | 220500 | 221000 | 220500 | 287 |
| 301 | 20240527 | 135900 | 26296229000 | 220500 | 221000 | 221000 | 220500 | 288 |
| 302 | 20240527 | 135800 | 26232714500 | 220500 | 220500 | 221000 | 220500 | 230 |
| 303 | 20240527 | 135700 | 26181919000 | 220500 | 220500 | 221000 | 220500 | 126 |
| 304 | 20240527 | 135600 | 26154127500 | 220500 | 220000 | 221000 | 220000 | 340 |
| 305 | 20240527 | 135500 | 26079198500 | 220000 | 220500 | 221000 | 220000 | 393 |
| 306 | 20240527 | 135400 | 25992525000 | 220500 | 221000 | 221000 | 220500 | 217 |
| 307 | 20240527 | 135300 | 25944667500 | 220500 | 220500 | 221000 | 220500 | 358 |
| 308 | 20240527 | 135200 | 25865647500 | 220500 | 220500 | 221000 | 220500 | 193 |
| 309 | 20240527 | 135100 | 25823085000 | 220500 | 220000 | 221000 | 220000 | 335 |
| 310 | 20240527 | 135000 | 25749214500 | 220000 | 220500 | 220500 | 220000 | 965 |
| 311 | 20240527 | 134900 | 25536516000 | 220000 | 220000 | 220500 | 220000 | 369 |
| 312 | 20240527 | 134800 | 25455324500 | 220000 | 220000 | 220500 | 220000 | 393 |
| 313 | 20240527 | 134700 | 25368791000 | 220000 | 220500 | 221000 | 220000 | 578 |
| 314 | 20240527 | 134600 | 25241413500 | 220500 | 220500 | 221000 | 220500 | 176 |
| 315 | 20240527 | 134500 | 25202597000 | 220500 | 220500 | 221000 | 220500 | 318 |
| 316 | 20240527 | 134400 | 25132397500 | 220500 | 220500 | 221000 | 220500 | 263 |
| 317 | 20240527 | 134300 | 25074401000 | 220500 | 221000 | 221000 | 220500 | 234 |
| 318 | 20240527 | 134200 | 25022790500 | 221000 | 220500 | 221000 | 220500 | 359 |
| 319 | 20240527 | 134100 | 24943549500 | 220500 | 220500 | 221000 | 220500 | 156 |
| 320 | 20240527 | 134000 | 24909138500 | 220500 | 220000 | 221000 | 220000 | 261 |
| 321 | 20240527 | 133900 | 24851542500 | 220000 | 220000 | 221000 | 220000 | 668 |
| 322 | 20240527 | 133800 | 24704367000 | 220500 | 220000 | 220500 | 220000 | 663 |
| 323 | 20240527 | 133700 | 24558375000 | 220000 | 220000 | 220500 | 220000 | 503 |
| 324 | 20240527 | 133600 | 24447550500 | 220500 | 220000 | 220500 | 220000 | 353 |
| 325 | 20240527 | 133500 | 24369768000 | 220000 | 220500 | 220500 | 220000 | 349 |
| 326 | 20240527 | 133400 | 24292872500 | 220000 | 220500 | 220500 | 220000 | 598 |
| 327 | 20240527 | 133300 | 24161223000 | 220000 | 220000 | 220500 | 220000 | 136 |
| 328 | 20240527 | 133200 | 24131283000 | 220000 | 220000 | 220500 | 220000 | 423 |
| 329 | 20240527 | 133100 | 24038096000 | 220500 | 220000 | 220500 | 220000 | 244 |
| 330 | 20240527 | 133000 | 23984370000 | 220000 | 220000 | 220500 | 220000 | 226 |
| 331 | 20240527 | 132900 | 23934624500 | 220000 | 220500 | 220500 | 220000 | 506 |
| 332 | 20240527 | 132800 | 23823198500 | 220000 | 220500 | 220500 | 220000 | 311 |
| 333 | 20240527 | 132700 | 23754690500 | 220500 | 220500 | 221000 | 220000 | 422 |
| 334 | 20240527 | 132600 | 23661703000 | 220500 | 220000 | 220500 | 220000 | 220 |
| 335 | 20240527 | 132500 | 23613241500 | 220000 | 220000 | 220500 | 220000 | 271 |
| 336 | 20240527 | 132400 | 23553532000 | 220000 | 220500 | 221000 | 220000 | 339 |
| 337 | 20240527 | 132300 | 23478747500 | 220500 | 220500 | 221000 | 220500 | 423 |
| 338 | 20240527 | 132200 | 23385431000 | 220500 | 220500 | 221000 | 220500 | 240 |
| 339 | 20240527 | 132100 | 23332504000 | 220500 | 221000 | 221000 | 220500 | 251 |
| 340 | 20240527 | 132000 | 23277081500 | 220500 | 220500 | 221000 | 220500 | 155 |
| 341 | 20240527 | 131900 | 23242887500 | 220500 | 220500 | 221000 | 220500 | 292 |
| 342 | 20240527 | 131800 | 23178448500 | 220500 | 220500 | 221000 | 220000 | 889 |
| 343 | 20240527 | 131700 | 22982422000 | 220000 | 220500 | 220500 | 220000 | 239 |
| 344 | 20240527 | 131600 | 22929808500 | 220000 | 220000 | 220500 | 220000 | 212 |
| 345 | 20240527 | 131500 | 22883119000 | 220000 | 220000 | 220500 | 220000 | 191 |
| 346 | 20240527 | 131400 | 22841053500 | 220500 | 220500 | 221000 | 220000 | 283 |
| 347 | 20240527 | 131300 | 22778651000 | 220500 | 220500 | 221000 | 220500 | 510 |
| 348 | 20240527 | 131200 | 22666112000 | 220500 | 220500 | 221000 | 220500 | 223 |
| 349 | 20240527 | 131100 | 22616935000 | 220500 | 221000 | 221000 | 220500 | 647 |
| 350 | 20240527 | 131000 | 22474221000 | 221000 | 220500 | 221000 | 220500 | 250 |
| 351 | 20240527 | 130900 | 22419062000 | 220500 | 220500 | 221000 | 220500 | 1046 |
| 352 | 20240527 | 130800 | 22188411000 | 221000 | 220500 | 221000 | 220500 | 170 |
| 353 | 20240527 | 130700 | 22150877000 | 220500 | 220500 | 221000 | 220500 | 295 |
| 354 | 20240527 | 130600 | 22085791000 | 220500 | 220500 | 221000 | 220500 | 342 |
| 355 | 20240527 | 130500 | 22010334000 | 220500 | 220500 | 221000 | 220500 | 194 |
| 356 | 20240527 | 130400 | 21967517500 | 220500 | 220500 | 221000 | 220500 | 1063 |
| 357 | 20240527 | 130300 | 21733116500 | 220500 | 221000 | 221000 | 220500 | 209 |
| 358 | 20240527 | 130200 | 21686978500 | 220500 | 221000 | 221000 | 220500 | 560 |
| 359 | 20240527 | 130100 | 21563460500 | 220500 | 220500 | 221000 | 220500 | 103 |
| 360 | 20240527 | 130000 | 21540739000 | 221000 | 220500 | 221000 | 220500 | 2099 |
| 361 | 20240527 | 125900 | 21077861500 | 220500 | 220500 | 221000 | 220500 | 340 |
| 362 | 20240527 | 125800 | 21002839500 | 221000 | 220500 | 221000 | 220500 | 220 |
| 363 | 20240527 | 125700 | 20954246000 | 220500 | 220500 | 221000 | 220500 | 258 |
| 364 | 20240527 | 125600 | 20897311000 | 220500 | 220500 | 221000 | 220500 | 638 |
| 365 | 20240527 | 125500 | 20756366000 | 220500 | 221000 | 221000 | 220500 | 231 |
| 366 | 20240527 | 125400 | 20705373000 | 220500 | 220500 | 221000 | 220500 | 275 |
| 367 | 20240527 | 125300 | 20644702000 | 220500 | 221000 | 221500 | 220500 | 956 |
| 368 | 20240527 | 125200 | 20433544000 | 221000 | 221000 | 221500 | 221000 | 364 |
| 369 | 20240527 | 125100 | 20353053000 | 221500 | 221500 | 221500 | 221000 | 133 |
| 370 | 20240527 | 125000 | 20323620500 | 221000 | 221000 | 221500 | 221000 | 216 |
| 371 | 20240527 | 124900 | 20275838500 | 221000 | 221000 | 221500 | 221000 | 347 |
| 372 | 20240527 | 124800 | 20199112500 | 221000 | 221000 | 221500 | 221000 | 92 |
| 373 | 20240527 | 124700 | 20178773000 | 221500 | 221000 | 221500 | 221000 | 162 |
| 374 | 20240527 | 124600 | 20142924000 | 221000 | 221500 | 221500 | 221000 | 209 |
| 375 | 20240527 | 124500 | 20096673500 | 221500 | 221000 | 221500 | 221000 | 200 |
| 376 | 20240527 | 124400 | 20052464500 | 221000 | 221000 | 221500 | 221000 | 172 |
| 377 | 20240527 | 124300 | 20014408000 | 221000 | 221000 | 221500 | 221000 | 217 |
| 378 | 20240527 | 124200 | 19966404000 | 221000 | 221500 | 221500 | 221000 | 280 |
| 379 | 20240527 | 124100 | 19904477000 | 221000 | 221000 | 221500 | 221000 | 218 |
| 380 | 20240527 | 124000 | 19856260000 | 221000 | 221000 | 221500 | 221000 | 70 |
| 381 | 20240527 | 123900 | 19840784000 | 221000 | 221500 | 221500 | 221000 | 271 |
| 382 | 20240527 | 123800 | 19780835000 | 221500 | 221500 | 221500 | 221000 | 137 |
| 383 | 20240527 | 123700 | 19750512500 | 221000 | 221500 | 221500 | 221000 | 171 |
| 384 | 20240527 | 123600 | 19712675000 | 221000 | 221000 | 221000 | 221000 | 106 |
| 385 | 20240527 | 123500 | 19689249000 | 221500 | 221000 | 221500 | 220500 | 1404 |
| 386 | 20240527 | 123400 | 19378995000 | 220500 | 220500 | 221500 | 220500 | 496 |
| 387 | 20240527 | 123300 | 19269350000 | 220500 | 220500 | 221000 | 220500 | 364 |
| 388 | 20240527 | 123200 | 19188936500 | 220500 | 221500 | 221500 | 220500 | 186 |
| 389 | 20240527 | 123100 | 19147872500 | 221000 | 221000 | 221500 | 220500 | 170 |
| 390 | 20240527 | 123000 | 19110263000 | 221000 | 221500 | 221500 | 220500 | 2080 |
| 391 | 20240527 | 122900 | 18650465000 | 221500 | 222000 | 222000 | 221500 | 2060 |
| 392 | 20240527 | 122800 | 18193255000 | 222000 | 222000 | 222000 | 222000 | 133 |
| 393 | 20240527 | 122700 | 18163729000 | 222000 | 222500 | 222500 | 222000 | 315 |
| 394 | 20240527 | 122600 | 18093674000 | 222500 | 222500 | 222500 | 221500 | 372 |
| 395 | 20240527 | 122500 | 18011006500 | 222500 | 222000 | 222500 | 221500 | 421 |
| 396 | 20240527 | 122400 | 17917526000 | 221500 | 221500 | 222000 | 221500 | 281 |
| 397 | 20240527 | 122300 | 17855174000 | 222000 | 222000 | 222000 | 221500 | 232 |
| 398 | 20240527 | 122200 | 17803726000 | 221500 | 222000 | 222000 | 221500 | 251 |
| 399 | 20240527 | 122100 | 17748076500 | 221500 | 222000 | 222000 | 221500 | 208 |
| 400 | 20240527 | 122000 | 17701934500 | 222000 | 221500 | 222000 | 221500 | 122 |
| 401 | 20240527 | 121900 | 17674896000 | 222000 | 221500 | 222000 | 221500 | 364 |
| 402 | 20240527 | 121800 | 17594229500 | 221500 | 222000 | 222500 | 221500 | 3786 |
| 403 | 20240527 | 121700 | 16753903500 | 222000 | 222000 | 222500 | 222000 | 252 |
| 404 | 20240527 | 121600 | 16697893000 | 222500 | 222500 | 222500 | 222000 | 237 |
| 405 | 20240527 | 121500 | 16645197000 | 222000 | 222000 | 222500 | 222000 | 253 |
| 406 | 20240527 | 121400 | 16588973000 | 222000 | 222000 | 222500 | 222000 | 396 |
| 407 | 20240527 | 121300 | 16501006500 | 222500 | 222000 | 222500 | 222000 | 208 |
| 408 | 20240527 | 121200 | 16454755500 | 222500 | 222000 | 222500 | 222000 | 304 |
| 409 | 20240527 | 121100 | 16387191000 | 222000 | 222500 | 222500 | 222000 | 188 |
| 410 | 20240527 | 121000 | 16345409500 | 222500 | 222500 | 222500 | 222000 | 217 |
| 411 | 20240527 | 120900 | 16297152000 | 222000 | 222500 | 222500 | 222000 | 154 |
| 412 | 20240527 | 120800 | 16262923000 | 222000 | 222500 | 222500 | 222000 | 262 |
| 413 | 20240527 | 120700 | 16204695000 | 222000 | 222000 | 222500 | 222000 | 226 |
| 414 | 20240527 | 120600 | 16154453000 | 222000 | 222000 | 222500 | 222000 | 522 |
| 415 | 20240527 | 120500 | 16038405500 | 222000 | 222000 | 222500 | 222000 | 140 |
| 416 | 20240527 | 120400 | 16007320500 | 222500 | 222500 | 222500 | 222000 | 237 |
| 417 | 20240527 | 120300 | 15954697500 | 222500 | 222000 | 222500 | 222000 | 336 |
| 418 | 20240527 | 120200 | 15880061500 | 222500 | 222500 | 222500 | 222000 | 1375 |
| 419 | 20240527 | 120100 | 15574300000 | 222500 | 222500 | 223000 | 222500 | 155 |
| 420 | 20240527 | 120000 | 15539812000 | 222500 | 222500 | 223000 | 222500 | 162 |
| 421 | 20240527 | 115900 | 15503765000 | 222500 | 222500 | 223000 | 222500 | 374 |
| 422 | 20240527 | 115800 | 15420547500 | 222500 | 222500 | 222500 | 222500 | 128 |
| 423 | 20240527 | 115700 | 15392067500 | 222500 | 222500 | 222500 | 222500 | 186 |
| 424 | 20240527 | 115600 | 15350682500 | 222500 | 222500 | 223000 | 222500 | 80 |
| 425 | 20240527 | 115500 | 15332882000 | 222500 | 222500 | 222500 | 222500 | 147 |
| 426 | 20240527 | 115400 | 15300174500 | 222500 | 222500 | 222500 | 222500 | 367 |
| 427 | 20240527 | 115300 | 15218517000 | 222500 | 222500 | 223000 | 222500 | 199 |
| 428 | 20240527 | 115200 | 15174217000 | 222500 | 223000 | 223000 | 222500 | 44 |
| 429 | 20240527 | 115100 | 15164426000 | 222500 | 222500 | 223000 | 222500 | 185 |
| 430 | 20240527 | 115000 | 15123263000 | 222500 | 222500 | 223000 | 222500 | 100 |
| 431 | 20240527 | 114900 | 15101007500 | 222500 | 222500 | 222500 | 222500 | 163 |
| 432 | 20240527 | 114800 | 15064740000 | 222500 | 222500 | 222500 | 222500 | 265 |
| 433 | 20240527 | 114700 | 15005777500 | 222500 | 222500 | 223000 | 222500 | 166 |
| 434 | 20240527 | 114600 | 14968842000 | 222500 | 222500 | 222500 | 222500 | 85 |
| 435 | 20240527 | 114500 | 14949929500 | 222500 | 222500 | 222500 | 222500 | 175 |
| 436 | 20240527 | 114400 | 14910992000 | 222500 | 222500 | 222500 | 222500 | 241 |
| 437 | 20240527 | 114300 | 14857369500 | 222500 | 222500 | 223000 | 222500 | 183 |
| 438 | 20240527 | 114200 | 14816651000 | 222500 | 222500 | 222500 | 222500 | 97 |
| 439 | 20240527 | 114100 | 14795068500 | 222500 | 222500 | 223000 | 222500 | 121 |
| 440 | 20240527 | 114000 | 14768145000 | 222500 | 222500 | 222500 | 222500 | 102 |
| 441 | 20240527 | 113900 | 14745450000 | 222500 | 222500 | 223000 | 222500 | 202 |
| 442 | 20240527 | 113800 | 14700504500 | 222500 | 223000 | 223000 | 222500 | 371 |
| 443 | 20240527 | 113700 | 14617956500 | 222500 | 222500 | 223000 | 222500 | 388 |
| 444 | 20240527 | 113600 | 14531626000 | 222500 | 222500 | 223000 | 222500 | 108 |
| 445 | 20240527 | 113500 | 14507595000 | 222500 | 222500 | 223000 | 222500 | 119 |
| 446 | 20240527 | 113400 | 14481116000 | 222500 | 222500 | 222500 | 222500 | 377 |
| 447 | 20240527 | 113300 | 14397233500 | 222500 | 222500 | 223000 | 222500 | 449 |
| 448 | 20240527 | 113200 | 14297307500 | 222500 | 222500 | 223000 | 222500 | 256 |
| 449 | 20240527 | 113100 | 14240347000 | 222500 | 222500 | 223000 | 222500 | 796 |
| 450 | 20240527 | 113000 | 14063235000 | 222500 | 222500 | 223000 | 222500 | 175 |
| 451 | 20240527 | 112900 | 14024297000 | 222500 | 222500 | 222500 | 222500 | 337 |
| 452 | 20240527 | 112800 | 13949314500 | 222500 | 222500 | 222500 | 222500 | 316 |
| 453 | 20240527 | 112700 | 13879004500 | 222500 | 222500 | 223000 | 222500 | 72 |
| 454 | 20240527 | 112600 | 13862983500 | 222500 | 222500 | 223000 | 222500 | 110 |
| 455 | 20240527 | 112500 | 13838508000 | 222500 | 222500 | 223000 | 222500 | 127 |
| 456 | 20240527 | 112400 | 13810233000 | 222500 | 222500 | 223000 | 222500 | 176 |
| 457 | 20240527 | 112300 | 13771021500 | 222500 | 222500 | 223000 | 222500 | 250 |
| 458 | 20240527 | 112200 | 13715359000 | 223000 | 222500 | 223000 | 222500 | 164 |
| 459 | 20240527 | 112100 | 13678824000 | 222500 | 222500 | 222500 | 222500 | 126 |
| 460 | 20240527 | 112000 | 13650789000 | 222500 | 222500 | 222500 | 222500 | 151 |
| 461 | 20240527 | 111900 | 13617191500 | 223000 | 223000 | 223000 | 222500 | 243 |
| 462 | 20240527 | 111800 | 13563104000 | 222500 | 222500 | 222500 | 222500 | 94 |
| 463 | 20240527 | 111700 | 13542189000 | 223000 | 222500 | 223000 | 222500 | 98 |
| 464 | 20240527 | 111600 | 13520383500 | 222000 | 222500 | 222500 | 222000 | 670 |
| 465 | 20240527 | 111500 | 13371360000 | 222500 | 222500 | 222500 | 222500 | 230 |
| 466 | 20240527 | 111400 | 13320185000 | 222500 | 222500 | 222500 | 222500 | 118 |
| 467 | 20240527 | 111300 | 13293930000 | 222500 | 222500 | 223000 | 222500 | 231 |
| 468 | 20240527 | 111200 | 13242531500 | 222500 | 222500 | 223000 | 222500 | 274 |
| 469 | 20240527 | 111100 | 13181504500 | 222500 | 222500 | 223000 | 222500 | 106 |
| 470 | 20240527 | 111000 | 13157903500 | 222500 | 222500 | 223000 | 222500 | 190 |
| 471 | 20240527 | 110900 | 13115566500 | 222500 | 222500 | 223000 | 222500 | 110 |
| 472 | 20240527 | 110800 | 13091091000 | 222500 | 222500 | 222500 | 222500 | 114 |
| 473 | 20240527 | 110700 | 13065726000 | 222500 | 222500 | 222500 | 222500 | 89 |
| 474 | 20240527 | 110600 | 13045923500 | 222500 | 222500 | 223000 | 222500 | 42 |
| 475 | 20240527 | 110500 | 13036578000 | 222000 | 222500 | 223000 | 222000 | 197 |
| 476 | 20240527 | 110400 | 12992803000 | 222500 | 222000 | 222500 | 222000 | 189 |
| 477 | 20240527 | 110300 | 12950784500 | 222000 | 222000 | 222500 | 222000 | 121 |
| 478 | 20240527 | 110200 | 12923868000 | 222000 | 223000 | 223000 | 222000 | 546 |
| 479 | 20240527 | 110100 | 12802431000 | 222500 | 223000 | 223500 | 222500 | 639 |
| 480 | 20240527 | 110000 | 12660034000 | 223000 | 223500 | 223500 | 223000 | 239 |
| 481 | 20240527 | 105900 | 12606686000 | 223000 | 222000 | 223500 | 222000 | 2108 |
| 482 | 20240527 | 105800 | 12136762000 | 222000 | 222500 | 222500 | 222000 | 209 |
| 483 | 20240527 | 105700 | 12090328500 | 222500 | 222500 | 222500 | 222000 | 240 |
| 484 | 20240527 | 105600 | 12036979000 | 222500 | 222500 | 223000 | 222000 | 438 |
| 485 | 20240527 | 105500 | 11939537500 | 222500 | 223000 | 223500 | 222500 | 2088 |
| 486 | 20240527 | 105400 | 11473898500 | 223000 | 223000 | 223500 | 223000 | 182 |
| 487 | 20240527 | 105300 | 11433278000 | 223000 | 223000 | 223500 | 223000 | 300 |
| 488 | 20240527 | 105200 | 11366271000 | 223500 | 222000 | 223500 | 222000 | 4528 |
| 489 | 20240527 | 105100 | 10357278500 | 222000 | 222000 | 222500 | 222000 | 189 |
| 490 | 20240527 | 105000 | 10315290000 | 222000 | 222000 | 222500 | 222000 | 166 |
| 491 | 20240527 | 104900 | 10278389000 | 222500 | 221500 | 222500 | 221500 | 1945 |
| 492 | 20240527 | 104800 | 9846239500 | 222000 | 221500 | 222000 | 221500 | 133 |
| 493 | 20240527 | 104700 | 9816752000 | 221500 | 221500 | 222000 | 221500 | 242 |
| 494 | 20240527 | 104600 | 9763069500 | 222000 | 221500 | 222000 | 221500 | 137 |
| 495 | 20240527 | 104500 | 9732720500 | 221500 | 221500 | 221500 | 221500 | 71 |
| 496 | 20240527 | 104400 | 9716994000 | 221500 | 222000 | 222000 | 221500 | 284 |
| 497 | 20240527 | 104300 | 9654085000 | 222000 | 221500 | 222000 | 221500 | 124 |
| 498 | 20240527 | 104200 | 9626600000 | 221500 | 221500 | 221500 | 221500 | 78 |
| 499 | 20240527 | 104100 | 9609323000 | 221500 | 221500 | 222000 | 221000 | 322 |
| 500 | 20240527 | 104000 | 9537996500 | 221500 | 221500 | 222000 | 221500 | 303 |
| 501 | 20240527 | 103900 | 9470880500 | 221500 | 221500 | 222000 | 221500 | 83 |
| 502 | 20240527 | 103800 | 9452494500 | 221500 | 222000 | 222000 | 221500 | 279 |
| 503 | 20240527 | 103700 | 9390695500 | 221500 | 221500 | 222000 | 221500 | 224 |
| 504 | 20240527 | 103600 | 9341079000 | 221500 | 221500 | 221500 | 221500 | 61 |
| 505 | 20240527 | 103500 | 9327567500 | 221500 | 221500 | 222000 | 221500 | 182 |
| 506 | 20240527 | 103400 | 9287254000 | 222000 | 221500 | 222000 | 221500 | 183 |
| 507 | 20240527 | 103300 | 9246715500 | 221500 | 221500 | 221500 | 221500 | 104 |
| 508 | 20240527 | 103200 | 9223679500 | 221500 | 221500 | 222000 | 221500 | 78 |
| 509 | 20240527 | 103100 | 9206389500 | 222000 | 222000 | 222000 | 221500 | 145 |
| 510 | 20240527 | 103000 | 9174266500 | 221500 | 221500 | 222000 | 221500 | 238 |
| 511 | 20240527 | 102900 | 9121496000 | 222000 | 221500 | 222000 | 221500 | 975 |
| 512 | 20240527 | 102800 | 8905215000 | 221500 | 221500 | 222000 | 221500 | 71 |
| 513 | 20240527 | 102700 | 8889485000 | 221500 | 222000 | 222000 | 221500 | 480 |
| 514 | 20240527 | 102600 | 8782966000 | 221500 | 221500 | 222000 | 221500 | 138 |
| 515 | 20240527 | 102500 | 8752398500 | 221500 | 222000 | 222000 | 221500 | 326 |
| 516 | 20240527 | 102400 | 8680048500 | 222000 | 222000 | 222000 | 221500 | 275 |
| 517 | 20240527 | 102300 | 8619039000 | 222000 | 222000 | 222000 | 222000 | 216 |
| 518 | 20240527 | 102200 | 8571087000 | 222000 | 222000 | 222500 | 222000 | 291 |
| 519 | 20240527 | 102100 | 8506484000 | 222000 | 222000 | 222000 | 221500 | 152 |
| 520 | 20240527 | 102000 | 8472754500 | 222000 | 221500 | 222000 | 221500 | 1463 |
| 521 | 20240527 | 101900 | 8148030000 | 221500 | 222000 | 222000 | 221500 | 149 |
| 522 | 20240527 | 101800 | 8115026000 | 221500 | 221500 | 221500 | 221500 | 976 |
| 523 | 20240527 | 101700 | 7898842000 | 221000 | 221000 | 221000 | 221000 | 127 |
| 524 | 20240527 | 101600 | 7870775000 | 221000 | 221000 | 221500 | 221000 | 109 |
| 525 | 20240527 | 101500 | 7846685500 | 221000 | 221000 | 221000 | 221000 | 86 |
| 526 | 20240527 | 101400 | 7827679500 | 221000 | 221000 | 221000 | 221000 | 49 |
| 527 | 20240527 | 101300 | 7816850500 | 221000 | 221000 | 221000 | 220500 | 136 |
| 528 | 20240527 | 101200 | 7786834500 | 220500 | 220500 | 221500 | 220500 | 438 |
| 529 | 20240527 | 101100 | 7689931000 | 221000 | 221000 | 221500 | 220500 | 170 |
| 530 | 20240527 | 101000 | 7652403500 | 220500 | 221500 | 221500 | 220500 | 365 |
| 531 | 20240527 | 100900 | 7571720000 | 221000 | 221000 | 221000 | 221000 | 116 |
| 532 | 20240527 | 100800 | 7546084000 | 220500 | 221000 | 221000 | 220500 | 952 |
| 533 | 20240527 | 100700 | 7335748500 | 221000 | 221000 | 221000 | 221000 | 62 |
| 534 | 20240527 | 100600 | 7322046500 | 221000 | 221000 | 221500 | 221000 | 109 |
| 535 | 20240527 | 100500 | 7297956500 | 221000 | 221000 | 221500 | 221000 | 106 |
| 536 | 20240527 | 100400 | 7274527500 | 221000 | 221500 | 221500 | 221000 | 425 |
| 537 | 20240527 | 100300 | 7180557000 | 221500 | 221500 | 222000 | 221500 | 276 |
| 538 | 20240527 | 100200 | 7119421000 | 221500 | 221500 | 221500 | 221500 | 80 |
| 539 | 20240527 | 100100 | 7101701000 | 221500 | 221500 | 222000 | 221500 | 98 |
| 540 | 20240527 | 100000 | 7079993000 | 221000 | 222000 | 222000 | 221000 | 938 |
| 541 | 20240527 | 095900 | 6872255500 | 221500 | 221500 | 221500 | 221500 | 153 |
| 542 | 20240527 | 095800 | 6838366000 | 222000 | 221500 | 222000 | 221500 | 119 |
| 543 | 20240527 | 095700 | 6812001500 | 221500 | 221500 | 222000 | 221500 | 158 |
| 544 | 20240527 | 095600 | 6776994500 | 221500 | 221500 | 222000 | 221500 | 154 |
| 545 | 20240527 | 095500 | 6742883000 | 221500 | 221500 | 221500 | 221500 | 74 |
| 546 | 20240527 | 095400 | 6726492000 | 221500 | 221500 | 222000 | 221500 | 298 |
| 547 | 20240527 | 095300 | 6660484000 | 221500 | 221500 | 222000 | 221500 | 63 |
| 548 | 20240527 | 095200 | 6646519500 | 221500 | 222000 | 222000 | 221500 | 473 |
| 549 | 20240527 | 095100 | 6541520500 | 222000 | 222000 | 222500 | 222000 | 276 |
| 550 | 20240527 | 095000 | 6480220000 | 222000 | 222000 | 222500 | 222000 | 276 |
| 551 | 20240527 | 094900 | 6418916000 | 222000 | 222000 | 222500 | 222000 | 317 |
| 552 | 20240527 | 094800 | 6348531000 | 222500 | 222000 | 222500 | 222000 | 169 |
| 553 | 20240527 | 094700 | 6311007000 | 222000 | 222000 | 222000 | 221500 | 1484 |
| 554 | 20240527 | 094600 | 5981597000 | 221500 | 221500 | 221500 | 221500 | 109 |
| 555 | 20240527 | 094500 | 5957453500 | 221500 | 221500 | 221500 | 221500 | 101 |
| 556 | 20240527 | 094400 | 5935082000 | 221500 | 221500 | 222000 | 221500 | 323 |
| 557 | 20240527 | 094300 | 5863537000 | 222000 | 221500 | 222000 | 221500 | 229 |
| 558 | 20240527 | 094200 | 5812801000 | 221500 | 221000 | 221500 | 221000 | 497 |
| 559 | 20240527 | 094100 | 5702770500 | 221500 | 221000 | 221500 | 221000 | 350 |
| 560 | 20240527 | 094000 | 5625420000 | 221500 | 220500 | 221500 | 220500 | 2907 |
| 561 | 20240527 | 093900 | 4982489000 | 221000 | 220500 | 221000 | 220500 | 56 |
| 562 | 20240527 | 093800 | 4970139000 | 220500 | 220500 | 221000 | 220500 | 307 |
| 563 | 20240527 | 093700 | 4902407000 | 220500 | 220500 | 221000 | 220500 | 354 |
| 564 | 20240527 | 093600 | 4824346500 | 220500 | 220500 | 221000 | 220000 | 1175 |
| 565 | 20240527 | 093500 | 4565340500 | 220500 | 220000 | 220500 | 220000 | 1231 |
| 566 | 20240527 | 093400 | 4293945500 | 220000 | 220000 | 220500 | 220000 | 415 |
| 567 | 20240527 | 093300 | 4202631000 | 220000 | 220000 | 220500 | 220000 | 528 |
| 568 | 20240527 | 093200 | 4086273000 | 220000 | 220000 | 220500 | 220000 | 181 |
| 569 | 20240527 | 093100 | 4046398000 | 220500 | 220000 | 220500 | 220000 | 461 |
| 570 | 20240527 | 093000 | 3944867500 | 220000 | 220500 | 220500 | 220000 | 254 |
| 571 | 20240527 | 092900 | 3888881000 | 220000 | 220000 | 220500 | 220000 | 131 |
| 572 | 20240527 | 092800 | 3860030500 | 220000 | 220000 | 220500 | 220000 | 134 |
| 573 | 20240527 | 092700 | 3830520500 | 220000 | 220500 | 220500 | 220000 | 171 |
| 574 | 20240527 | 092600 | 3792861500 | 220000 | 220000 | 220500 | 220000 | 336 |
| 575 | 20240527 | 092500 | 3718803500 | 220500 | 220500 | 220500 | 220000 | 111 |
| 576 | 20240527 | 092400 | 3694339500 | 220500 | 220500 | 220500 | 220000 | 1446 |
| 577 | 20240527 | 092300 | 3375517000 | 220000 | 220000 | 220500 | 220000 | 305 |
| 578 | 20240527 | 092200 | 3308290000 | 220000 | 220500 | 220500 | 220000 | 517 |
| 579 | 20240527 | 092100 | 3194331000 | 220500 | 220000 | 220500 | 220000 | 160 |
| 580 | 20240527 | 092000 | 3159119000 | 220000 | 220500 | 220500 | 220000 | 127 |
| 581 | 20240527 | 091900 | 3131170000 | 220000 | 220000 | 220500 | 220000 | 155 |
| 582 | 20240527 | 091800 | 3097052000 | 220500 | 220500 | 221000 | 220000 | 1970 |
| 583 | 20240527 | 091700 | 2662676000 | 221000 | 220500 | 221000 | 220500 | 110 |
| 584 | 20240527 | 091600 | 2638406000 | 221000 | 220500 | 221000 | 220500 | 94 |
| 585 | 20240527 | 091500 | 2617656500 | 221000 | 221000 | 221000 | 220500 | 162 |
| 586 | 20240527 | 091400 | 2581875000 | 220500 | 221000 | 221000 | 220500 | 59 |
| 587 | 20240527 | 091300 | 2568860000 | 221000 | 220500 | 221000 | 220500 | 201 |
| 588 | 20240527 | 091200 | 2524535000 | 221000 | 221000 | 221000 | 220500 | 154 |
| 589 | 20240527 | 091100 | 2490530000 | 221000 | 221000 | 221000 | 220500 | 935 |
| 590 | 20240527 | 091000 | 2283925000 | 220500 | 221000 | 221000 | 220500 | 1052 |
| 591 | 20240527 | 090900 | 2051463500 | 220500 | 220500 | 221000 | 220500 | 196 |
| 592 | 20240527 | 090800 | 2008193000 | 220500 | 220000 | 220500 | 220000 | 1456 |
| 593 | 20240527 | 090700 | 1687199500 | 220500 | 220500 | 220500 | 220000 | 189 |
| 594 | 20240527 | 090600 | 1645599500 | 220000 | 220000 | 220500 | 220000 | 196 |
| 595 | 20240527 | 090500 | 1602433000 | 220000 | 220000 | 220500 | 220000 | 708 |
| 596 | 20240527 | 090400 | 1446659000 | 220000 | 220500 | 220500 | 220000 | 322 |
| 597 | 20240527 | 090300 | 1375728000 | 220000 | 221000 | 221500 | 220000 | 3006 |
| 598 | 20240527 | 090200 | 712265000 | 221500 | 221500 | 221500 | 221000 | 414 |
| 599 | 20240527 | 090100 | 620618500 | 221000 | 221500 | 221500 | 221000 | 1348 |
| 600 | 20240527 | 090000 | 322147000 | 221500 | 221500 | 222000 | 221500 | 1453 |