35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 101019 |
| 3 | 20240531 | 185700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 4 | 20240531 | 185600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 5 | 20240531 | 185500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 6 | 20240531 | 185400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 7 | 20240531 | 185300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 8 | 20240531 | 185200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 9 | 20240531 | 185100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 10 | 20240531 | 185000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 11 | 20240531 | 184900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 12 | 20240531 | 184800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 13 | 20240531 | 184700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 14 | 20240531 | 184600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 15 | 20240531 | 184500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 16 | 20240531 | 184400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 17 | 20240531 | 184300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 18 | 20240531 | 184200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 19 | 20240531 | 184100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 20 | 20240531 | 184000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 21 | 20240531 | 183900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 22 | 20240531 | 183800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 23 | 20240531 | 183700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 24 | 20240531 | 183600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 25 | 20240531 | 183500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 26 | 20240531 | 183400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 27 | 20240531 | 183300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 28 | 20240531 | 183200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 29 | 20240531 | 183100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 30 | 20240531 | 183000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 31 | 20240531 | 182900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 32 | 20240531 | 182800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 101019 |
| 33 | 20240531 | 182700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 34 | 20240531 | 182600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 35 | 20240531 | 182500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 36 | 20240531 | 182400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 37 | 20240531 | 182300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 38 | 20240531 | 182200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 39 | 20240531 | 182100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 40 | 20240531 | 182000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 41 | 20240531 | 181900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 42 | 20240531 | 181800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 43 | 20240531 | 181700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 44 | 20240531 | 181600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 45 | 20240531 | 181500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 46 | 20240531 | 181400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 47 | 20240531 | 181300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 48 | 20240531 | 181200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 49 | 20240531 | 181100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 50 | 20240531 | 181000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 51 | 20240531 | 180900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 52 | 20240531 | 180800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 53 | 20240531 | 180700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 54 | 20240531 | 180600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 55 | 20240531 | 180500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 56 | 20240531 | 180400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 57 | 20240531 | 180300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 58 | 20240531 | 180200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 59 | 20240531 | 180100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 60 | 20240531 | 180000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 61 | 20240531 | 175900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 62 | 20240531 | 175800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 101019 |
| 63 | 20240531 | 175700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 64 | 20240531 | 175600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 65 | 20240531 | 175500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 66 | 20240531 | 175400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 67 | 20240531 | 175300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 68 | 20240531 | 175200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 69 | 20240531 | 175100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 70 | 20240531 | 175000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 71 | 20240531 | 174900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 72 | 20240531 | 174800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 73 | 20240531 | 174700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 74 | 20240531 | 174600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 75 | 20240531 | 174500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 76 | 20240531 | 174400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 77 | 20240531 | 174300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 78 | 20240531 | 174200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 79 | 20240531 | 174100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 80 | 20240531 | 174000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 81 | 20240531 | 173900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 82 | 20240531 | 173800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 83 | 20240531 | 173700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 84 | 20240531 | 173600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 85 | 20240531 | 173500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 86 | 20240531 | 173400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 87 | 20240531 | 173300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 88 | 20240531 | 173200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 89 | 20240531 | 173100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 90 | 20240531 | 173000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 91 | 20240531 | 172900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 92 | 20240531 | 172800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 101019 |
| 93 | 20240531 | 172700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 94 | 20240531 | 172600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 95 | 20240531 | 172500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 96 | 20240531 | 172400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 97 | 20240531 | 172300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 98 | 20240531 | 172200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 99 | 20240531 | 172100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 100 | 20240531 | 172000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 101 | 20240531 | 171900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 102 | 20240531 | 171800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 103 | 20240531 | 171700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 104 | 20240531 | 171600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 105 | 20240531 | 171500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 106 | 20240531 | 171400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 107 | 20240531 | 171300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 108 | 20240531 | 171200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 109 | 20240531 | 171100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 110 | 20240531 | 171000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 111 | 20240531 | 170900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 112 | 20240531 | 170800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 113 | 20240531 | 170700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 114 | 20240531 | 170600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 115 | 20240531 | 170500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 116 | 20240531 | 170400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 117 | 20240531 | 170300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 118 | 20240531 | 170200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 119 | 20240531 | 170100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 120 | 20240531 | 170000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 121 | 20240531 | 165900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 122 | 20240531 | 165800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 101019 |
| 123 | 20240531 | 165700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 124 | 20240531 | 165600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 125 | 20240531 | 165500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 126 | 20240531 | 165400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 127 | 20240531 | 165300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 128 | 20240531 | 165200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 129 | 20240531 | 165100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 130 | 20240531 | 165000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 131 | 20240531 | 164900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 132 | 20240531 | 164800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 133 | 20240531 | 164700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 134 | 20240531 | 164600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 135 | 20240531 | 164500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 136 | 20240531 | 164400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 137 | 20240531 | 164300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 138 | 20240531 | 164200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 139 | 20240531 | 164100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 140 | 20240531 | 164000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 141 | 20240531 | 163900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 142 | 20240531 | 163800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 143 | 20240531 | 163700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 144 | 20240531 | 163600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 145 | 20240531 | 163500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 146 | 20240531 | 163400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 147 | 20240531 | 163300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 148 | 20240531 | 163200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 149 | 20240531 | 163100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 150 | 20240531 | 163000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 151 | 20240531 | 162900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 152 | 20240531 | 162800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 101019 |
| 153 | 20240531 | 162700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 154 | 20240531 | 162600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 155 | 20240531 | 162500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 156 | 20240531 | 162400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 157 | 20240531 | 162300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 158 | 20240531 | 162200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 159 | 20240531 | 162100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 160 | 20240531 | 162000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 161 | 20240531 | 161900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 162 | 20240531 | 161800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 163 | 20240531 | 161700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 164 | 20240531 | 161600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 165 | 20240531 | 161500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 166 | 20240531 | 161400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 167 | 20240531 | 161300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 168 | 20240531 | 161200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 169 | 20240531 | 161100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 170 | 20240531 | 161000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 171 | 20240531 | 160900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 172 | 20240531 | 160800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 173 | 20240531 | 160700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 174 | 20240531 | 160600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 175 | 20240531 | 160500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 176 | 20240531 | 160400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 177 | 20240531 | 160300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 178 | 20240531 | 160200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 179 | 20240531 | 160100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 180 | 20240531 | 160000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 181 | 20240531 | 155900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 182 | 20240531 | 155800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 101019 |
| 183 | 20240531 | 155700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 184 | 20240531 | 155600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 185 | 20240531 | 155500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 186 | 20240531 | 155400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 187 | 20240531 | 155300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 188 | 20240531 | 155200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 189 | 20240531 | 155100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 190 | 20240531 | 155000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 191 | 20240531 | 154900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 192 | 20240531 | 154800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 193 | 20240531 | 154700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 194 | 20240531 | 154600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 195 | 20240531 | 154500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 196 | 20240531 | 154400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 197 | 20240531 | 154300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 198 | 20240531 | 154200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 199 | 20240531 | 154100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 200 | 20240531 | 154000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 201 | 20240531 | 153900 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 202 | 20240531 | 153800 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 203 | 20240531 | 153700 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 204 | 20240531 | 153600 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 205 | 20240531 | 153500 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 206 | 20240531 | 153400 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 207 | 20240531 | 153300 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 208 | 20240531 | 153200 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 209 | 20240531 | 153100 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 210 | 20240531 | 153000 | 60055264500 | 214500 | 214500 | 214500 | 214500 | 101019 |
| 211 | 20240531 | 152900 | 38386689000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 212 | 20240531 | 152800 | 38386689000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 213 | 20240531 | 152700 | 38386689000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 214 | 20240531 | 152600 | 38386689000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 215 | 20240531 | 152500 | 38386689000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 216 | 20240531 | 152400 | 38386689000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 217 | 20240531 | 152300 | 38386689000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 218 | 20240531 | 152200 | 38386689000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 219 | 20240531 | 152100 | 38386689000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 220 | 20240531 | 152000 | 38386689000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 221 | 20240531 | 151900 | 38386689000 | 214500 | 214000 | 214500 | 213500 | 3360 |
| 222 | 20240531 | 151800 | 37668257500 | 214000 | 213500 | 214000 | 213500 | 1255 |
| 223 | 20240531 | 151700 | 37400252500 | 213500 | 213500 | 214500 | 213500 | 2048 |
| 224 | 20240531 | 151600 | 36962845000 | 213500 | 213500 | 214500 | 213500 | 2758 |
| 225 | 20240531 | 151500 | 36373632000 | 213500 | 214500 | 214500 | 213500 | 3991 |
| 226 | 20240531 | 151400 | 35519405500 | 214500 | 214000 | 214500 | 214000 | 1550 |
| 227 | 20240531 | 151300 | 35187518000 | 214000 | 214000 | 214500 | 214000 | 976 |
| 228 | 20240531 | 151200 | 34978601000 | 214500 | 214000 | 214500 | 214000 | 1030 |
| 229 | 20240531 | 151100 | 34758118500 | 214000 | 214000 | 214500 | 214000 | 261 |
| 230 | 20240531 | 151000 | 34702228500 | 214500 | 214000 | 214500 | 214000 | 956 |
| 231 | 20240531 | 150900 | 34497444500 | 214000 | 214000 | 214500 | 214000 | 1463 |
| 232 | 20240531 | 150800 | 34184245000 | 214000 | 214000 | 214500 | 214000 | 1322 |
| 233 | 20240531 | 150700 | 33901276000 | 214000 | 214500 | 214500 | 214000 | 1405 |
| 234 | 20240531 | 150600 | 33600533000 | 214000 | 214500 | 214500 | 214000 | 1367 |
| 235 | 20240531 | 150500 | 33307859500 | 214500 | 214500 | 214500 | 214000 | 1109 |
| 236 | 20240531 | 150400 | 33070453000 | 214000 | 214000 | 214500 | 214000 | 983 |
| 237 | 20240531 | 150300 | 32860024500 | 214000 | 214000 | 214500 | 214000 | 874 |
| 238 | 20240531 | 150200 | 32672926000 | 214000 | 214500 | 214500 | 214000 | 2752 |
| 239 | 20240531 | 150100 | 32083082000 | 214000 | 214500 | 214500 | 214000 | 1372 |
| 240 | 20240531 | 150000 | 31789258000 | 214000 | 214000 | 214500 | 214000 | 1019 |
| 241 | 20240531 | 145900 | 31571127500 | 214500 | 214500 | 214500 | 214000 | 1137 |
| 242 | 20240531 | 145800 | 31327734500 | 214000 | 214000 | 214500 | 214000 | 686 |
| 243 | 20240531 | 145700 | 31180853000 | 214000 | 214500 | 214500 | 214000 | 542 |
| 244 | 20240531 | 145600 | 31064774000 | 214000 | 214000 | 214500 | 214000 | 1244 |
| 245 | 20240531 | 145500 | 30798500000 | 214500 | 214000 | 214500 | 214000 | 510 |
| 246 | 20240531 | 145400 | 30689327000 | 214000 | 214500 | 214500 | 214000 | 541 |
| 247 | 20240531 | 145300 | 30573486000 | 214000 | 214000 | 214500 | 214000 | 394 |
| 248 | 20240531 | 145200 | 30489120000 | 214000 | 214500 | 215000 | 214000 | 1063 |
| 249 | 20240531 | 145100 | 30261218000 | 214500 | 215000 | 215000 | 214500 | 670 |
| 250 | 20240531 | 145000 | 30117450500 | 214500 | 215000 | 215000 | 214500 | 641 |
| 251 | 20240531 | 144900 | 29979895000 | 215000 | 215000 | 215000 | 214500 | 585 |
| 252 | 20240531 | 144800 | 29854349000 | 214500 | 214500 | 215000 | 214500 | 614 |
| 253 | 20240531 | 144700 | 29722595500 | 214500 | 214500 | 215000 | 214500 | 990 |
| 254 | 20240531 | 144600 | 29510186500 | 214500 | 214500 | 215000 | 214500 | 389 |
| 255 | 20240531 | 144500 | 29426706000 | 214500 | 214500 | 215000 | 214500 | 389 |
| 256 | 20240531 | 144400 | 29343229500 | 214500 | 214500 | 215000 | 214500 | 345 |
| 257 | 20240531 | 144300 | 29269203500 | 214500 | 214500 | 215000 | 214500 | 453 |
| 258 | 20240531 | 144200 | 29171994000 | 214500 | 215000 | 215000 | 214500 | 349 |
| 259 | 20240531 | 144100 | 29097067000 | 214500 | 214500 | 215000 | 214500 | 298 |
| 260 | 20240531 | 144000 | 29033093000 | 214500 | 215000 | 215000 | 214500 | 426 |
| 261 | 20240531 | 143900 | 28941680500 | 215000 | 214500 | 215000 | 214500 | 212 |
| 262 | 20240531 | 143800 | 28896181000 | 215000 | 215000 | 215000 | 214500 | 255 |
| 263 | 20240531 | 143700 | 28841398500 | 214500 | 215000 | 215000 | 214500 | 253 |
| 264 | 20240531 | 143600 | 28787082500 | 215000 | 214500 | 215000 | 214500 | 422 |
| 265 | 20240531 | 143500 | 28696520000 | 214500 | 214000 | 215000 | 214000 | 3107 |
| 266 | 20240531 | 143400 | 28029863500 | 214500 | 214000 | 214500 | 213500 | 3239 |
| 267 | 20240531 | 143300 | 27336212500 | 213500 | 214000 | 214500 | 213500 | 2095 |
| 268 | 20240531 | 143200 | 26887972000 | 214000 | 214000 | 214500 | 214000 | 275 |
| 269 | 20240531 | 143100 | 26829087500 | 214500 | 214000 | 214500 | 214000 | 328 |
| 270 | 20240531 | 143000 | 26758826500 | 214000 | 214500 | 214500 | 214000 | 289 |
| 271 | 20240531 | 142900 | 26696912500 | 214500 | 214500 | 214500 | 214000 | 661 |
| 272 | 20240531 | 142800 | 26555348500 | 214000 | 214500 | 214500 | 214000 | 739 |
| 273 | 20240531 | 142700 | 26397089000 | 214500 | 214500 | 214500 | 214000 | 2035 |
| 274 | 20240531 | 142600 | 25961465500 | 214500 | 214500 | 215000 | 214000 | 1626 |
| 275 | 20240531 | 142500 | 25612607000 | 215000 | 214500 | 215000 | 214500 | 1085 |
| 276 | 20240531 | 142400 | 25379735500 | 215000 | 214500 | 215000 | 214500 | 458 |
| 277 | 20240531 | 142300 | 25281349500 | 214500 | 215000 | 215000 | 214500 | 698 |
| 278 | 20240531 | 142200 | 25131455000 | 215000 | 214500 | 215000 | 214500 | 379 |
| 279 | 20240531 | 142100 | 25050025500 | 215000 | 214500 | 215000 | 214500 | 565 |
| 280 | 20240531 | 142000 | 24928673500 | 215000 | 214000 | 215000 | 214000 | 3932 |
| 281 | 20240531 | 141900 | 24084722500 | 214500 | 215000 | 215500 | 214000 | 6413 |
| 282 | 20240531 | 141800 | 22707340500 | 215000 | 215000 | 215500 | 215000 | 761 |
| 283 | 20240531 | 141700 | 22543697000 | 215000 | 215500 | 215500 | 215000 | 485 |
| 284 | 20240531 | 141600 | 22439360000 | 215000 | 215000 | 215500 | 215000 | 380 |
| 285 | 20240531 | 141500 | 22357528000 | 215500 | 215500 | 215500 | 215000 | 257 |
| 286 | 20240531 | 141400 | 22302216000 | 215500 | 215000 | 215500 | 215000 | 515 |
| 287 | 20240531 | 141300 | 22191352000 | 215500 | 215500 | 215500 | 215000 | 356 |
| 288 | 20240531 | 141200 | 22114736000 | 215500 | 215000 | 215500 | 215000 | 1466 |
| 289 | 20240531 | 141100 | 21799516000 | 215500 | 215000 | 215500 | 215000 | 273 |
| 290 | 20240531 | 141000 | 21740771500 | 215500 | 215000 | 215500 | 215000 | 340 |
| 291 | 20240531 | 140900 | 21667577000 | 215500 | 215000 | 215500 | 215000 | 525 |
| 292 | 20240531 | 140800 | 21554541500 | 215500 | 215500 | 215500 | 215000 | 350 |
| 293 | 20240531 | 140700 | 21479207500 | 215000 | 215500 | 215500 | 215000 | 310 |
| 294 | 20240531 | 140600 | 21412480500 | 215000 | 215000 | 215500 | 215000 | 242 |
| 295 | 20240531 | 140500 | 21360401000 | 215000 | 215000 | 215500 | 215000 | 385 |
| 296 | 20240531 | 140400 | 21277510000 | 215000 | 215000 | 215500 | 215000 | 416 |
| 297 | 20240531 | 140300 | 21188005500 | 215000 | 215000 | 215500 | 215000 | 234 |
| 298 | 20240531 | 140200 | 21137612500 | 215500 | 215500 | 215500 | 215000 | 670 |
| 299 | 20240531 | 140100 | 20993275000 | 215000 | 215000 | 215500 | 215000 | 273 |
| 300 | 20240531 | 140000 | 20934538000 | 215500 | 215500 | 215500 | 215000 | 246 |
| 301 | 20240531 | 135900 | 20881573000 | 215500 | 215000 | 215500 | 215000 | 245 |
| 302 | 20240531 | 135800 | 20828847000 | 215000 | 215500 | 215500 | 215000 | 263 |
| 303 | 20240531 | 135700 | 20772255000 | 215000 | 215000 | 215500 | 215000 | 417 |
| 304 | 20240531 | 135600 | 20682499500 | 215500 | 215500 | 215500 | 215000 | 208 |
| 305 | 20240531 | 135500 | 20637735000 | 215000 | 215000 | 215500 | 215000 | 240 |
| 306 | 20240531 | 135400 | 20586098500 | 215000 | 215500 | 215500 | 215000 | 491 |
| 307 | 20240531 | 135300 | 20480344000 | 215000 | 215000 | 215500 | 215000 | 241 |
| 308 | 20240531 | 135200 | 20428487000 | 215000 | 215000 | 215500 | 215000 | 162 |
| 309 | 20240531 | 135100 | 20393620500 | 215500 | 215500 | 215500 | 215000 | 197 |
| 310 | 20240531 | 135000 | 20351229500 | 215000 | 215000 | 215500 | 215000 | 471 |
| 311 | 20240531 | 134900 | 20249932000 | 215500 | 215000 | 215500 | 215000 | 240 |
| 312 | 20240531 | 134800 | 20198291000 | 215500 | 215000 | 215500 | 215000 | 202 |
| 313 | 20240531 | 134700 | 20154794500 | 215500 | 215000 | 215500 | 215000 | 231 |
| 314 | 20240531 | 134600 | 20105062000 | 215000 | 215500 | 215500 | 215000 | 205 |
| 315 | 20240531 | 134500 | 20060941000 | 215500 | 215000 | 215500 | 215000 | 263 |
| 316 | 20240531 | 134400 | 20004328000 | 215000 | 215500 | 215500 | 215000 | 304 |
| 317 | 20240531 | 134300 | 19938908500 | 215000 | 215000 | 215500 | 215000 | 245 |
| 318 | 20240531 | 134200 | 19886172500 | 215000 | 215500 | 215500 | 215000 | 267 |
| 319 | 20240531 | 134100 | 19828707000 | 215000 | 215000 | 215500 | 215000 | 258 |
| 320 | 20240531 | 134000 | 19773198000 | 215000 | 215500 | 215500 | 215000 | 211 |
| 321 | 20240531 | 133900 | 19727767500 | 215500 | 215000 | 215500 | 215000 | 106 |
| 322 | 20240531 | 133800 | 19704951500 | 215500 | 215000 | 215500 | 215000 | 155 |
| 323 | 20240531 | 133700 | 19671568500 | 215500 | 215500 | 215500 | 215000 | 345 |
| 324 | 20240531 | 133600 | 19597278000 | 215000 | 215000 | 215500 | 215000 | 232 |
| 325 | 20240531 | 133500 | 19547338000 | 215500 | 215500 | 215500 | 215000 | 175 |
| 326 | 20240531 | 133400 | 19509666000 | 215000 | 215000 | 215500 | 215000 | 126 |
| 327 | 20240531 | 133300 | 19482568000 | 215000 | 215000 | 215500 | 215000 | 401 |
| 328 | 20240531 | 133200 | 19396204000 | 215000 | 215500 | 215500 | 215000 | 231 |
| 329 | 20240531 | 133100 | 19346482500 | 215000 | 215000 | 215500 | 215000 | 139 |
| 330 | 20240531 | 133000 | 19316568500 | 215000 | 215500 | 215500 | 215000 | 113 |
| 331 | 20240531 | 132900 | 19292241500 | 215500 | 215500 | 215500 | 215000 | 120 |
| 332 | 20240531 | 132800 | 19266406500 | 215000 | 215000 | 215500 | 215000 | 113 |
| 333 | 20240531 | 132700 | 19242095000 | 215500 | 215000 | 215500 | 215000 | 127 |
| 334 | 20240531 | 132600 | 19214750500 | 215000 | 215500 | 215500 | 215000 | 161 |
| 335 | 20240531 | 132500 | 19180071000 | 215500 | 215000 | 215500 | 215000 | 438 |
| 336 | 20240531 | 132400 | 19085708500 | 215000 | 215000 | 215500 | 215000 | 134 |
| 337 | 20240531 | 132300 | 19056859000 | 215000 | 215500 | 215500 | 215000 | 74 |
| 338 | 20240531 | 132200 | 19040927500 | 215500 | 215500 | 215500 | 215000 | 184 |
| 339 | 20240531 | 132100 | 19001289500 | 215000 | 215500 | 215500 | 215000 | 165 |
| 340 | 20240531 | 132000 | 18965763000 | 215500 | 215500 | 215500 | 215000 | 146 |
| 341 | 20240531 | 131900 | 18934320000 | 215500 | 215500 | 215500 | 215000 | 146 |
| 342 | 20240531 | 131800 | 18902880500 | 215500 | 215500 | 215500 | 215000 | 103 |
| 343 | 20240531 | 131700 | 18880700500 | 215500 | 215500 | 215500 | 215000 | 166 |
| 344 | 20240531 | 131600 | 18844961500 | 215500 | 215500 | 215500 | 215000 | 409 |
| 345 | 20240531 | 131500 | 18756841500 | 215500 | 215000 | 215500 | 215000 | 125 |
| 346 | 20240531 | 131400 | 18729912000 | 215000 | 215000 | 215500 | 215000 | 75 |
| 347 | 20240531 | 131300 | 18713770500 | 215500 | 215500 | 215500 | 215000 | 139 |
| 348 | 20240531 | 131200 | 18683827000 | 215500 | 215000 | 215500 | 215000 | 80 |
| 349 | 20240531 | 131100 | 18666616000 | 215000 | 215500 | 215500 | 215000 | 68 |
| 350 | 20240531 | 131000 | 18651976000 | 215000 | 215000 | 215500 | 215000 | 70 |
| 351 | 20240531 | 130900 | 18636915000 | 215500 | 215000 | 215500 | 215000 | 70 |
| 352 | 20240531 | 130800 | 18621845500 | 215500 | 215000 | 215500 | 215000 | 107 |
| 353 | 20240531 | 130700 | 18598827000 | 215500 | 214500 | 215500 | 214500 | 3754 |
| 354 | 20240531 | 130600 | 17791180000 | 214500 | 214500 | 215000 | 214500 | 195 |
| 355 | 20240531 | 130500 | 17749328500 | 214500 | 214500 | 215000 | 214500 | 371 |
| 356 | 20240531 | 130400 | 17669681500 | 214500 | 214500 | 215000 | 214500 | 176 |
| 357 | 20240531 | 130300 | 17631916500 | 214500 | 214500 | 215000 | 214500 | 83 |
| 358 | 20240531 | 130200 | 17614110500 | 214500 | 214500 | 215000 | 214500 | 148 |
| 359 | 20240531 | 130100 | 17582360000 | 214500 | 214500 | 215000 | 214500 | 742 |
| 360 | 20240531 | 130000 | 17423094500 | 214500 | 214500 | 215000 | 214500 | 117 |
| 361 | 20240531 | 125900 | 17397984500 | 215000 | 214500 | 215000 | 214500 | 78 |
| 362 | 20240531 | 125800 | 17381250000 | 214500 | 214500 | 215000 | 214500 | 446 |
| 363 | 20240531 | 125700 | 17285574500 | 214500 | 214500 | 215000 | 214500 | 704 |
| 364 | 20240531 | 125600 | 17134440500 | 214500 | 214500 | 215000 | 214500 | 66 |
| 365 | 20240531 | 125500 | 17120279500 | 214500 | 214500 | 215000 | 214500 | 223 |
| 366 | 20240531 | 125400 | 17072443500 | 214500 | 215000 | 215500 | 214500 | 2314 |
| 367 | 20240531 | 125300 | 16575122000 | 215000 | 215000 | 215500 | 215000 | 237 |
| 368 | 20240531 | 125200 | 16524157500 | 215000 | 215000 | 215500 | 215000 | 104 |
| 369 | 20240531 | 125100 | 16501790000 | 215000 | 215500 | 215500 | 215000 | 86 |
| 370 | 20240531 | 125000 | 16483292500 | 215000 | 215500 | 215500 | 215000 | 63 |
| 371 | 20240531 | 124900 | 16469740500 | 215000 | 215000 | 215500 | 215000 | 103 |
| 372 | 20240531 | 124800 | 16447586000 | 215500 | 215000 | 215500 | 215000 | 618 |
| 373 | 20240531 | 124700 | 16314566000 | 215000 | 215500 | 216000 | 215000 | 3762 |
| 374 | 20240531 | 124600 | 15504825500 | 215500 | 215500 | 216000 | 215500 | 271 |
| 375 | 20240531 | 124500 | 15446416500 | 215500 | 216000 | 216000 | 215500 | 129 |
| 376 | 20240531 | 124400 | 15418614500 | 215500 | 215500 | 216000 | 215500 | 145 |
| 377 | 20240531 | 124300 | 15387365000 | 216000 | 215500 | 216000 | 215500 | 118 |
| 378 | 20240531 | 124200 | 15361924000 | 215500 | 215500 | 216000 | 215500 | 80 |
| 379 | 20240531 | 124100 | 15344681500 | 215500 | 215500 | 216000 | 215500 | 187 |
| 380 | 20240531 | 124000 | 15304379500 | 215500 | 216000 | 216000 | 215500 | 92 |
| 381 | 20240531 | 123900 | 15284545000 | 215500 | 215500 | 216000 | 215500 | 118 |
| 382 | 20240531 | 123800 | 15259096500 | 215500 | 217000 | 217000 | 215500 | 2027 |
| 383 | 20240531 | 123700 | 14820853000 | 216500 | 217000 | 217000 | 216500 | 137 |
| 384 | 20240531 | 123600 | 14791183000 | 216500 | 216500 | 217000 | 216500 | 166 |
| 385 | 20240531 | 123500 | 14755218500 | 216500 | 216500 | 217000 | 216500 | 104 |
| 386 | 20240531 | 123400 | 14732664000 | 217000 | 217000 | 217000 | 216500 | 38 |
| 387 | 20240531 | 123300 | 14724429000 | 216500 | 216500 | 217000 | 216500 | 110 |
| 388 | 20240531 | 123200 | 14700590000 | 217000 | 217000 | 217000 | 216500 | 91 |
| 389 | 20240531 | 123100 | 14680857500 | 216500 | 217000 | 217000 | 216500 | 89 |
| 390 | 20240531 | 123000 | 14661582000 | 217000 | 216500 | 217000 | 216500 | 35 |
| 391 | 20240531 | 122900 | 14653993000 | 217000 | 216500 | 217000 | 216500 | 239 |
| 392 | 20240531 | 122800 | 14602187500 | 217000 | 216000 | 217000 | 216000 | 2596 |
| 393 | 20240531 | 122700 | 14039904000 | 216000 | 216000 | 216500 | 216000 | 114 |
| 394 | 20240531 | 122600 | 14015267500 | 216500 | 216000 | 216500 | 216000 | 56 |
| 395 | 20240531 | 122500 | 14003163000 | 216000 | 216500 | 216500 | 216000 | 515 |
| 396 | 20240531 | 122400 | 13891801000 | 216500 | 216000 | 216500 | 216000 | 524 |
| 397 | 20240531 | 122300 | 13778494500 | 216000 | 216000 | 216500 | 216000 | 41 |
| 398 | 20240531 | 122200 | 13769638000 | 216000 | 216500 | 216500 | 216000 | 47 |
| 399 | 20240531 | 122100 | 13759478000 | 216500 | 216000 | 216500 | 216000 | 135 |
| 400 | 20240531 | 122000 | 13730303000 | 216000 | 216500 | 216500 | 216000 | 51 |
| 401 | 20240531 | 121900 | 13719280500 | 216000 | 216000 | 216500 | 216000 | 203 |
| 402 | 20240531 | 121800 | 13675379000 | 216000 | 216500 | 216500 | 216000 | 23 |
| 403 | 20240531 | 121700 | 13670402000 | 216500 | 216000 | 216500 | 216000 | 82 |
| 404 | 20240531 | 121600 | 13652688000 | 216000 | 216500 | 216500 | 216000 | 229 |
| 405 | 20240531 | 121500 | 13603220000 | 216500 | 216000 | 216500 | 216000 | 53 |
| 406 | 20240531 | 121400 | 13591755000 | 216000 | 216000 | 216500 | 216000 | 61 |
| 407 | 20240531 | 121300 | 13578564500 | 216000 | 216000 | 216500 | 216000 | 73 |
| 408 | 20240531 | 121200 | 13562795000 | 216000 | 216500 | 216500 | 216000 | 551 |
| 409 | 20240531 | 121100 | 13443771500 | 216500 | 216000 | 216500 | 216000 | 3197 |
| 410 | 20240531 | 121000 | 12752762000 | 215500 | 216000 | 216000 | 215500 | 50 |
| 411 | 20240531 | 120900 | 12741967000 | 216000 | 216000 | 216000 | 215500 | 75 |
| 412 | 20240531 | 120800 | 12725786000 | 216000 | 216000 | 216000 | 215500 | 133 |
| 413 | 20240531 | 120700 | 12697060500 | 215500 | 215500 | 216000 | 215500 | 54 |
| 414 | 20240531 | 120600 | 12685406500 | 215500 | 216000 | 216000 | 215500 | 972 |
| 415 | 20240531 | 120500 | 12475556500 | 215500 | 215500 | 216000 | 215500 | 489 |
| 416 | 20240531 | 120400 | 12370028500 | 216000 | 215500 | 216000 | 215500 | 136 |
| 417 | 20240531 | 120300 | 12340687500 | 215500 | 215500 | 216000 | 215500 | 124 |
| 418 | 20240531 | 120200 | 12313957000 | 216000 | 216000 | 216000 | 215500 | 159 |
| 419 | 20240531 | 120100 | 12279671500 | 215500 | 215500 | 216000 | 215500 | 249 |
| 420 | 20240531 | 120000 | 12225991500 | 215500 | 216000 | 216000 | 215500 | 242 |
| 421 | 20240531 | 115900 | 12173808500 | 215500 | 216000 | 216000 | 215500 | 277 |
| 422 | 20240531 | 115800 | 12114106000 | 216000 | 215500 | 216000 | 215500 | 457 |
| 423 | 20240531 | 115700 | 12015505500 | 216000 | 215500 | 216000 | 215500 | 140 |
| 424 | 20240531 | 115600 | 11985312500 | 216000 | 215500 | 216000 | 215500 | 351 |
| 425 | 20240531 | 115500 | 11909562000 | 215500 | 215500 | 216000 | 215500 | 155 |
| 426 | 20240531 | 115400 | 11876145000 | 215500 | 215500 | 216000 | 215500 | 100 |
| 427 | 20240531 | 115300 | 11854582500 | 216000 | 215500 | 216000 | 215500 | 307 |
| 428 | 20240531 | 115200 | 11788308500 | 216000 | 215500 | 216000 | 215500 | 50 |
| 429 | 20240531 | 115100 | 11777529000 | 216000 | 215500 | 216000 | 215500 | 78 |
| 430 | 20240531 | 115000 | 11760712500 | 215500 | 215500 | 216000 | 215500 | 235 |
| 431 | 20240531 | 114900 | 11710050500 | 216000 | 216000 | 216000 | 215500 | 168 |
| 432 | 20240531 | 114800 | 11673785000 | 215500 | 215500 | 216000 | 215500 | 236 |
| 433 | 20240531 | 114700 | 11622900000 | 215500 | 215500 | 216000 | 215500 | 44 |
| 434 | 20240531 | 114600 | 11613411000 | 215500 | 215500 | 216000 | 215500 | 45 |
| 435 | 20240531 | 114500 | 11603711000 | 216000 | 215500 | 216000 | 215500 | 117 |
| 436 | 20240531 | 114400 | 11578477500 | 215500 | 215500 | 216000 | 215500 | 44 |
| 437 | 20240531 | 114300 | 11568990500 | 215500 | 215500 | 216000 | 215500 | 71 |
| 438 | 20240531 | 114200 | 11553669500 | 216000 | 216000 | 216000 | 215500 | 66 |
| 439 | 20240531 | 114100 | 11539429000 | 215500 | 215500 | 216000 | 215500 | 225 |
| 440 | 20240531 | 114000 | 11490911500 | 216000 | 215500 | 216000 | 215500 | 135 |
| 441 | 20240531 | 113900 | 11461798500 | 215500 | 216000 | 216000 | 215500 | 162 |
| 442 | 20240531 | 113800 | 11426862000 | 216000 | 216000 | 216000 | 215500 | 733 |
| 443 | 20240531 | 113700 | 11268623500 | 216000 | 216000 | 216000 | 215500 | 83 |
| 444 | 20240531 | 113600 | 11250705000 | 216000 | 216000 | 216000 | 215500 | 101 |
| 445 | 20240531 | 113500 | 11228913500 | 216000 | 215500 | 216000 | 215500 | 157 |
| 446 | 20240531 | 113400 | 11195022500 | 215500 | 215500 | 216000 | 215500 | 213 |
| 447 | 20240531 | 113300 | 11149073500 | 215500 | 216000 | 216000 | 215500 | 112 |
| 448 | 20240531 | 113200 | 11124922500 | 216000 | 216000 | 216000 | 215500 | 71 |
| 449 | 20240531 | 113100 | 11109603500 | 216000 | 216000 | 216000 | 215500 | 55 |
| 450 | 20240531 | 113000 | 11097736000 | 216000 | 216000 | 216000 | 215500 | 33 |
| 451 | 20240531 | 112900 | 11090623000 | 216000 | 215500 | 216000 | 215500 | 171 |
| 452 | 20240531 | 112800 | 11053704000 | 216000 | 216000 | 216000 | 215500 | 85 |
| 453 | 20240531 | 112700 | 11035365000 | 216000 | 216000 | 216000 | 215500 | 48 |
| 454 | 20240531 | 112600 | 11025008000 | 215500 | 215500 | 216000 | 215500 | 65 |
| 455 | 20240531 | 112500 | 11010991500 | 215500 | 215500 | 216000 | 215500 | 75 |
| 456 | 20240531 | 112400 | 10994815000 | 216000 | 215500 | 216000 | 215500 | 155 |
| 457 | 20240531 | 112300 | 10961356000 | 215500 | 216000 | 216000 | 215500 | 146 |
| 458 | 20240531 | 112200 | 10929838000 | 216000 | 215500 | 216000 | 215500 | 92 |
| 459 | 20240531 | 112100 | 10909969000 | 216000 | 216000 | 216000 | 215500 | 88 |
| 460 | 20240531 | 112000 | 10890982500 | 216000 | 215500 | 216000 | 215500 | 345 |
| 461 | 20240531 | 111900 | 10816466500 | 216000 | 216000 | 216000 | 215500 | 66 |
| 462 | 20240531 | 111800 | 10802231500 | 216000 | 216000 | 216000 | 215500 | 55 |
| 463 | 20240531 | 111700 | 10790364000 | 215500 | 216000 | 216000 | 215500 | 157 |
| 464 | 20240531 | 111600 | 10756517500 | 215500 | 216000 | 216000 | 215500 | 118 |
| 465 | 20240531 | 111500 | 10731065500 | 216000 | 216000 | 216000 | 215500 | 449 |
| 466 | 20240531 | 111400 | 10634087000 | 216000 | 216000 | 216000 | 215500 | 52 |
| 467 | 20240531 | 111300 | 10622869500 | 215500 | 216000 | 216000 | 215500 | 95 |
| 468 | 20240531 | 111200 | 10602361000 | 216000 | 216000 | 216000 | 215500 | 225 |
| 469 | 20240531 | 111100 | 10553809000 | 215500 | 215500 | 216000 | 215500 | 52 |
| 470 | 20240531 | 111000 | 10542590500 | 216000 | 216000 | 216000 | 215500 | 87 |
| 471 | 20240531 | 110900 | 10523821500 | 216000 | 215500 | 216000 | 215500 | 40 |
| 472 | 20240531 | 110800 | 10515195000 | 215500 | 216000 | 216000 | 215500 | 57 |
| 473 | 20240531 | 110700 | 10502888000 | 216000 | 215500 | 216000 | 215500 | 37 |
| 474 | 20240531 | 110600 | 10494898000 | 216000 | 215500 | 216000 | 215500 | 57 |
| 475 | 20240531 | 110500 | 10482595000 | 215500 | 216000 | 216000 | 215500 | 103 |
| 476 | 20240531 | 110400 | 10460357500 | 216000 | 216000 | 216000 | 215500 | 137 |
| 477 | 20240531 | 110300 | 10430775000 | 216000 | 216000 | 216000 | 215500 | 689 |
| 478 | 20240531 | 110200 | 10281952500 | 215500 | 215500 | 216000 | 215500 | 52 |
| 479 | 20240531 | 110100 | 10270734000 | 215500 | 215500 | 216000 | 215500 | 357 |
| 480 | 20240531 | 110000 | 10193643000 | 215500 | 216000 | 216000 | 215500 | 334 |
| 481 | 20240531 | 105900 | 10121649500 | 215500 | 216000 | 216000 | 215500 | 196 |
| 482 | 20240531 | 105800 | 10079356000 | 216000 | 216000 | 216000 | 215500 | 85 |
| 483 | 20240531 | 105700 | 10061027000 | 215500 | 216000 | 216000 | 215500 | 49 |
| 484 | 20240531 | 105600 | 10050457000 | 216000 | 215500 | 216000 | 215500 | 301 |
| 485 | 20240531 | 105500 | 9985581500 | 216000 | 215500 | 216000 | 215500 | 62 |
| 486 | 20240531 | 105400 | 9972206500 | 215500 | 215500 | 216000 | 215500 | 398 |
| 487 | 20240531 | 105300 | 9886294000 | 215500 | 216000 | 216000 | 215500 | 284 |
| 488 | 20240531 | 105200 | 9825030500 | 216000 | 215500 | 216000 | 215500 | 193 |
| 489 | 20240531 | 105100 | 9783378500 | 216000 | 216500 | 216500 | 215500 | 713 |
| 490 | 20240531 | 105000 | 9629429500 | 216000 | 216000 | 216500 | 216000 | 596 |
| 491 | 20240531 | 104900 | 9500681500 | 216000 | 216000 | 216500 | 216000 | 146 |
| 492 | 20240531 | 104800 | 9469121000 | 216000 | 216000 | 216500 | 216000 | 59 |
| 493 | 20240531 | 104700 | 9456366500 | 216500 | 216500 | 216500 | 216000 | 136 |
| 494 | 20240531 | 104600 | 9426967500 | 216000 | 216000 | 216500 | 216000 | 99 |
| 495 | 20240531 | 104500 | 9405563000 | 216500 | 216000 | 216500 | 216000 | 72 |
| 496 | 20240531 | 104400 | 9389996500 | 216000 | 216000 | 216500 | 216000 | 99 |
| 497 | 20240531 | 104300 | 9368607000 | 216500 | 216500 | 216500 | 216000 | 35 |
| 498 | 20240531 | 104200 | 9361035500 | 216000 | 216000 | 216500 | 216000 | 61 |
| 499 | 20240531 | 104100 | 9347846000 | 216000 | 216500 | 216500 | 216000 | 36 |
| 500 | 20240531 | 104000 | 9340055500 | 216500 | 216000 | 216500 | 216000 | 40 |
| 501 | 20240531 | 103900 | 9331411000 | 216000 | 216500 | 216500 | 216000 | 94 |
| 502 | 20240531 | 103800 | 9311093500 | 216000 | 216500 | 216500 | 216000 | 54 |
| 503 | 20240531 | 103700 | 9299415500 | 216000 | 216500 | 216500 | 216000 | 325 |
| 504 | 20240531 | 103600 | 9229058000 | 216500 | 216500 | 216500 | 216000 | 23 |
| 505 | 20240531 | 103500 | 9224082000 | 216500 | 216500 | 216500 | 216000 | 31 |
| 506 | 20240531 | 103400 | 9217375500 | 216500 | 216500 | 216500 | 216000 | 51 |
| 507 | 20240531 | 103300 | 9206344500 | 216000 | 216500 | 217000 | 216000 | 336 |
| 508 | 20240531 | 103200 | 9133657500 | 216500 | 216000 | 216500 | 216000 | 127 |
| 509 | 20240531 | 103100 | 9106218000 | 216500 | 216500 | 217000 | 216500 | 376 |
| 510 | 20240531 | 103000 | 9024804000 | 216500 | 217500 | 217500 | 216500 | 2806 |
| 511 | 20240531 | 102900 | 8416333500 | 217500 | 217000 | 217500 | 217000 | 7 |
| 512 | 20240531 | 102800 | 8414812500 | 217500 | 217500 | 217500 | 217000 | 65 |
| 513 | 20240531 | 102700 | 8400688000 | 217500 | 217500 | 217500 | 217000 | 32 |
| 514 | 20240531 | 102600 | 8393728500 | 217500 | 217500 | 217500 | 217000 | 55 |
| 515 | 20240531 | 102500 | 8381779500 | 217500 | 217000 | 217500 | 217000 | 152 |
| 516 | 20240531 | 102400 | 8348789000 | 217500 | 217500 | 217500 | 217000 | 23 |
| 517 | 20240531 | 102300 | 8343788000 | 217500 | 217500 | 217500 | 217000 | 64 |
| 518 | 20240531 | 102200 | 8329879500 | 217500 | 217000 | 217500 | 217000 | 87 |
| 519 | 20240531 | 102100 | 8310974000 | 217000 | 217000 | 217500 | 217000 | 132 |
| 520 | 20240531 | 102000 | 8282277500 | 217500 | 217500 | 217500 | 217000 | 39 |
| 521 | 20240531 | 101900 | 8273800500 | 217500 | 217000 | 217500 | 217000 | 145 |
| 522 | 20240531 | 101800 | 8242272000 | 217500 | 217500 | 217500 | 217000 | 48 |
| 523 | 20240531 | 101700 | 8231847000 | 217500 | 217500 | 217500 | 217000 | 7 |
| 524 | 20240531 | 101600 | 8230325500 | 217500 | 217500 | 217500 | 217000 | 85 |
| 525 | 20240531 | 101500 | 8211854500 | 217000 | 217000 | 217500 | 217000 | 26 |
| 526 | 20240531 | 101400 | 8206204000 | 217500 | 217000 | 217500 | 217000 | 98 |
| 527 | 20240531 | 101300 | 8184928500 | 217000 | 217500 | 217500 | 216500 | 475 |
| 528 | 20240531 | 101200 | 8081874500 | 217000 | 216500 | 217500 | 216500 | 594 |
| 529 | 20240531 | 101100 | 7952964500 | 217000 | 217000 | 217000 | 216500 | 314 |
| 530 | 20240531 | 101000 | 7884827000 | 217000 | 216500 | 217000 | 216500 | 148 |
| 531 | 20240531 | 100900 | 7852723500 | 217000 | 217000 | 217000 | 216500 | 56 |
| 532 | 20240531 | 100800 | 7840576500 | 217000 | 217000 | 217000 | 216500 | 64 |
| 533 | 20240531 | 100700 | 7826690000 | 217000 | 217000 | 217000 | 216500 | 22 |
| 534 | 20240531 | 100600 | 7821916500 | 217000 | 217500 | 217500 | 216500 | 921 |
| 535 | 20240531 | 100500 | 7622185500 | 217500 | 218000 | 218000 | 217000 | 2468 |
| 536 | 20240531 | 100400 | 7085482500 | 217500 | 217500 | 218000 | 217000 | 2618 |
| 537 | 20240531 | 100300 | 6516050500 | 217500 | 217000 | 217500 | 217000 | 46 |
| 538 | 20240531 | 100200 | 6506050500 | 217000 | 217500 | 217500 | 217000 | 99 |
| 539 | 20240531 | 100100 | 6484543000 | 217500 | 217500 | 217500 | 217000 | 213 |
| 540 | 20240531 | 100000 | 6438234000 | 217500 | 217500 | 217500 | 217000 | 171 |
| 541 | 20240531 | 095900 | 6401104500 | 217000 | 217500 | 217500 | 217000 | 107 |
| 542 | 20240531 | 095800 | 6377867500 | 217500 | 217500 | 217500 | 217000 | 112 |
| 543 | 20240531 | 095700 | 6353537500 | 217500 | 217000 | 217500 | 217000 | 119 |
| 544 | 20240531 | 095600 | 6327669000 | 217500 | 217000 | 217500 | 217000 | 120 |
| 545 | 20240531 | 095500 | 6301598500 | 217000 | 217500 | 217500 | 217000 | 103 |
| 546 | 20240531 | 095400 | 6279219500 | 217000 | 217500 | 217500 | 217000 | 85 |
| 547 | 20240531 | 095300 | 6260765500 | 217000 | 217500 | 217500 | 217000 | 103 |
| 548 | 20240531 | 095200 | 6238385000 | 217500 | 217500 | 217500 | 217000 | 77 |
| 549 | 20240531 | 095100 | 6221668500 | 217500 | 217000 | 217500 | 217000 | 154 |
| 550 | 20240531 | 095000 | 6188225500 | 217500 | 217000 | 217500 | 217000 | 148 |
| 551 | 20240531 | 094900 | 6156063000 | 217500 | 217500 | 217500 | 217000 | 31 |
| 552 | 20240531 | 094800 | 6149324000 | 217500 | 217500 | 217500 | 217500 | 78 |
| 553 | 20240531 | 094700 | 6132359000 | 217500 | 217000 | 217500 | 217000 | 110 |
| 554 | 20240531 | 094600 | 6108483500 | 217000 | 217000 | 217500 | 217000 | 59 |
| 555 | 20240531 | 094500 | 6095673000 | 217500 | 217500 | 217500 | 217000 | 248 |
| 556 | 20240531 | 094400 | 6041836000 | 217000 | 217000 | 217500 | 217000 | 71 |
| 557 | 20240531 | 094300 | 6026421000 | 217500 | 217500 | 217500 | 217000 | 79 |
| 558 | 20240531 | 094200 | 6009259000 | 217500 | 217000 | 217500 | 217000 | 127 |
| 559 | 20240531 | 094100 | 5981666000 | 217000 | 217500 | 217500 | 217000 | 76 |
| 560 | 20240531 | 094000 | 5965161500 | 217500 | 217500 | 217500 | 217000 | 22 |
| 561 | 20240531 | 093900 | 5960377500 | 217500 | 217500 | 217500 | 217000 | 26 |
| 562 | 20240531 | 093800 | 5954725500 | 217500 | 217500 | 217500 | 217000 | 36 |
| 563 | 20240531 | 093700 | 5946908500 | 217500 | 217500 | 217500 | 217000 | 80 |
| 564 | 20240531 | 093600 | 5929535000 | 217000 | 217500 | 217500 | 217000 | 56 |
| 565 | 20240531 | 093500 | 5917381500 | 217000 | 217500 | 217500 | 217000 | 95 |
| 566 | 20240531 | 093400 | 5896763000 | 217000 | 217500 | 217500 | 217000 | 155 |
| 567 | 20240531 | 093300 | 5863125000 | 217000 | 218000 | 218000 | 217000 | 2620 |
| 568 | 20240531 | 093200 | 5293458500 | 217500 | 218000 | 218000 | 217500 | 109 |
| 569 | 20240531 | 093100 | 5269731500 | 218000 | 218000 | 218000 | 217500 | 159 |
| 570 | 20240531 | 093000 | 5235070500 | 218000 | 218000 | 218000 | 217500 | 62 |
| 571 | 20240531 | 092900 | 5221573000 | 217500 | 218000 | 218000 | 217500 | 42 |
| 572 | 20240531 | 092800 | 5212436500 | 218000 | 218000 | 218000 | 217500 | 130 |
| 573 | 20240531 | 092700 | 5184109500 | 218000 | 218000 | 218000 | 217500 | 230 |
| 574 | 20240531 | 092600 | 5133970500 | 217500 | 218000 | 218000 | 217500 | 29 |
| 575 | 20240531 | 092500 | 5127656000 | 218000 | 217500 | 218000 | 217500 | 148 |
| 576 | 20240531 | 092400 | 5095401000 | 217500 | 218000 | 218000 | 217500 | 407 |
| 577 | 20240531 | 092300 | 5006750500 | 218000 | 217500 | 218000 | 217500 | 226 |
| 578 | 20240531 | 092200 | 4957485000 | 217500 | 217500 | 218000 | 217500 | 224 |
| 579 | 20240531 | 092100 | 4908750000 | 217500 | 217500 | 218000 | 217000 | 175 |
| 580 | 20240531 | 092000 | 4870686000 | 217500 | 218000 | 218000 | 217000 | 358 |
| 581 | 20240531 | 091900 | 4792830000 | 218000 | 218000 | 218000 | 217500 | 84 |
| 582 | 20240531 | 091800 | 4774554000 | 217500 | 217500 | 218000 | 217000 | 586 |
| 583 | 20240531 | 091700 | 4647084000 | 217500 | 217000 | 218000 | 217000 | 637 |
| 584 | 20240531 | 091600 | 4508553500 | 216500 | 217500 | 218000 | 216500 | 1382 |
| 585 | 20240531 | 091500 | 4208405000 | 217500 | 217500 | 218000 | 217500 | 305 |
| 586 | 20240531 | 091400 | 4141957000 | 217500 | 217500 | 218000 | 217500 | 58 |
| 587 | 20240531 | 091300 | 4129332000 | 217500 | 218000 | 218000 | 217500 | 243 |
| 588 | 20240531 | 091200 | 4076476500 | 217500 | 217500 | 218000 | 217000 | 640 |
| 589 | 20240531 | 091100 | 3937205500 | 217000 | 217500 | 217500 | 217000 | 270 |
| 590 | 20240531 | 091000 | 3878508000 | 217500 | 217500 | 218000 | 217000 | 3367 |
| 591 | 20240531 | 090900 | 3146095000 | 217000 | 217000 | 217500 | 217000 | 158 |
| 592 | 20240531 | 090800 | 3111807000 | 217000 | 217500 | 217500 | 217000 | 240 |
| 593 | 20240531 | 090700 | 3059665500 | 217000 | 217500 | 217500 | 217000 | 112 |
| 594 | 20240531 | 090600 | 3035342000 | 217500 | 217500 | 217500 | 217000 | 580 |
| 595 | 20240531 | 090500 | 2909454000 | 217500 | 217000 | 217500 | 216500 | 3092 |
| 596 | 20240531 | 090400 | 2238090500 | 216500 | 217000 | 217500 | 216000 | 4473 |
| 597 | 20240531 | 090300 | 1267909500 | 217500 | 217000 | 217500 | 217000 | 361 |
| 598 | 20240531 | 090200 | 1189456500 | 217000 | 217500 | 217500 | 217000 | 542 |
| 599 | 20240531 | 090100 | 1071785000 | 217500 | 217500 | 217500 | 217000 | 198 |
| 600 | 20240531 | 090000 | 1028797500 | 217000 | 217500 | 217500 | 217000 | 4727 |