35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 58721 |
| 3 | 20241031 | 185700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 4 | 20241031 | 185600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 5 | 20241031 | 185500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 6 | 20241031 | 185400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 7 | 20241031 | 185300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 8 | 20241031 | 185200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 9 | 20241031 | 185100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 10 | 20241031 | 185000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 11 | 20241031 | 184900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 12 | 20241031 | 184800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 13 | 20241031 | 184700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 14 | 20241031 | 184600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 15 | 20241031 | 184500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 16 | 20241031 | 184400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 17 | 20241031 | 184300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 18 | 20241031 | 184200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 19 | 20241031 | 184100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 20 | 20241031 | 184000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 21 | 20241031 | 183900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 22 | 20241031 | 183800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 23 | 20241031 | 183700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 24 | 20241031 | 183600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 25 | 20241031 | 183500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 26 | 20241031 | 183400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 27 | 20241031 | 183300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 28 | 20241031 | 183200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 29 | 20241031 | 183100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 30 | 20241031 | 183000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 31 | 20241031 | 182900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 32 | 20241031 | 182800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 58721 |
| 33 | 20241031 | 182700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 34 | 20241031 | 182600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 35 | 20241031 | 182500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 36 | 20241031 | 182400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 37 | 20241031 | 182300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 38 | 20241031 | 182200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 39 | 20241031 | 182100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 40 | 20241031 | 182000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 41 | 20241031 | 181900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 42 | 20241031 | 181800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 43 | 20241031 | 181700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 44 | 20241031 | 181600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 45 | 20241031 | 181500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 46 | 20241031 | 181400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 47 | 20241031 | 181300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 48 | 20241031 | 181200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 49 | 20241031 | 181100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 50 | 20241031 | 181000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 51 | 20241031 | 180900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 52 | 20241031 | 180800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 53 | 20241031 | 180700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 54 | 20241031 | 180600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 55 | 20241031 | 180500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 56 | 20241031 | 180400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 57 | 20241031 | 180300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 58 | 20241031 | 180200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 59 | 20241031 | 180100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 60 | 20241031 | 180000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 61 | 20241031 | 175900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 62 | 20241031 | 175800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 58721 |
| 63 | 20241031 | 175700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 64 | 20241031 | 175600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 65 | 20241031 | 175500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 66 | 20241031 | 175400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 67 | 20241031 | 175300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 68 | 20241031 | 175200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 69 | 20241031 | 175100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 70 | 20241031 | 175000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 71 | 20241031 | 174900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 72 | 20241031 | 174800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 73 | 20241031 | 174700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 74 | 20241031 | 174600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 75 | 20241031 | 174500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 76 | 20241031 | 174400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 77 | 20241031 | 174300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 78 | 20241031 | 174200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 79 | 20241031 | 174100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 80 | 20241031 | 174000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 81 | 20241031 | 173900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 82 | 20241031 | 173800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 83 | 20241031 | 173700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 84 | 20241031 | 173600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 85 | 20241031 | 173500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 86 | 20241031 | 173400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 87 | 20241031 | 173300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 88 | 20241031 | 173200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 89 | 20241031 | 173100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 90 | 20241031 | 173000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 91 | 20241031 | 172900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 92 | 20241031 | 172800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 58721 |
| 93 | 20241031 | 172700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 94 | 20241031 | 172600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 95 | 20241031 | 172500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 96 | 20241031 | 172400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 97 | 20241031 | 172300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 98 | 20241031 | 172200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 99 | 20241031 | 172100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 100 | 20241031 | 172000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 101 | 20241031 | 171900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 102 | 20241031 | 171800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 103 | 20241031 | 171700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 104 | 20241031 | 171600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 105 | 20241031 | 171500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 106 | 20241031 | 171400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 107 | 20241031 | 171300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 108 | 20241031 | 171200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 109 | 20241031 | 171100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 110 | 20241031 | 171000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 111 | 20241031 | 170900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 112 | 20241031 | 170800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 113 | 20241031 | 170700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 114 | 20241031 | 170600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 115 | 20241031 | 170500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 116 | 20241031 | 170400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 117 | 20241031 | 170300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 118 | 20241031 | 170200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 119 | 20241031 | 170100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 120 | 20241031 | 170000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 121 | 20241031 | 165900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 122 | 20241031 | 165800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 58721 |
| 123 | 20241031 | 165700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 124 | 20241031 | 165600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 125 | 20241031 | 165500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 126 | 20241031 | 165400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 127 | 20241031 | 165300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 128 | 20241031 | 165200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 129 | 20241031 | 165100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 130 | 20241031 | 165000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 131 | 20241031 | 164900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 132 | 20241031 | 164800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 133 | 20241031 | 164700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 134 | 20241031 | 164600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 135 | 20241031 | 164500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 136 | 20241031 | 164400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 137 | 20241031 | 164300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 138 | 20241031 | 164200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 139 | 20241031 | 164100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 140 | 20241031 | 164000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 141 | 20241031 | 163900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 142 | 20241031 | 163800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 143 | 20241031 | 163700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 144 | 20241031 | 163600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 145 | 20241031 | 163500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 146 | 20241031 | 163400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 147 | 20241031 | 163300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 148 | 20241031 | 163200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 149 | 20241031 | 163100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 150 | 20241031 | 163000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 151 | 20241031 | 162900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 152 | 20241031 | 162800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 58721 |
| 153 | 20241031 | 162700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 154 | 20241031 | 162600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 155 | 20241031 | 162500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 156 | 20241031 | 162400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 157 | 20241031 | 162300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 158 | 20241031 | 162200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 159 | 20241031 | 162100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 160 | 20241031 | 162000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 161 | 20241031 | 161900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 162 | 20241031 | 161800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 163 | 20241031 | 161700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 164 | 20241031 | 161600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 165 | 20241031 | 161500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 166 | 20241031 | 161400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 167 | 20241031 | 161300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 168 | 20241031 | 161200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 169 | 20241031 | 161100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 170 | 20241031 | 161000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 171 | 20241031 | 160900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 172 | 20241031 | 160800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 173 | 20241031 | 160700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 174 | 20241031 | 160600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 175 | 20241031 | 160500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 176 | 20241031 | 160400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 177 | 20241031 | 160300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 178 | 20241031 | 160200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 179 | 20241031 | 160100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 180 | 20241031 | 160000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 181 | 20241031 | 155900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 182 | 20241031 | 155800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 58721 |
| 183 | 20241031 | 155700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 184 | 20241031 | 155600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 185 | 20241031 | 155500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 186 | 20241031 | 155400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 187 | 20241031 | 155300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 188 | 20241031 | 155200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 189 | 20241031 | 155100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 190 | 20241031 | 155000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 191 | 20241031 | 154900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 192 | 20241031 | 154800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 193 | 20241031 | 154700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 194 | 20241031 | 154600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 195 | 20241031 | 154500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 196 | 20241031 | 154400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 197 | 20241031 | 154300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 198 | 20241031 | 154200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 199 | 20241031 | 154100 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 200 | 20241031 | 154000 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 201 | 20241031 | 153900 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 202 | 20241031 | 153800 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 203 | 20241031 | 153700 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 204 | 20241031 | 153600 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 205 | 20241031 | 153500 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 206 | 20241031 | 153400 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 207 | 20241031 | 153300 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 208 | 20241031 | 153200 | 55269042000 | 249500 | 249500 | 249500 | 249500 | 58721 |
| 209 | 20241031 | 153100 | 40618152500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 210 | 20241031 | 153000 | 40618152500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 211 | 20241031 | 152900 | 40618152500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 212 | 20241031 | 152800 | 40618152500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 213 | 20241031 | 152700 | 40618152500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 214 | 20241031 | 152600 | 40618152500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 215 | 20241031 | 152500 | 40618152500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 216 | 20241031 | 152400 | 40618152500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 217 | 20241031 | 152300 | 40618152500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 218 | 20241031 | 152200 | 40618152500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 219 | 20241031 | 152100 | 40618152500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 220 | 20241031 | 152000 | 40618152500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 221 | 20241031 | 151900 | 40618152500 | 246500 | 246500 | 247000 | 246000 | 1215 |
| 222 | 20241031 | 151800 | 40318882500 | 246500 | 246000 | 246500 | 245500 | 657 |
| 223 | 20241031 | 151700 | 40157180000 | 246000 | 245500 | 246000 | 245500 | 854 |
| 224 | 20241031 | 151600 | 39947105500 | 246000 | 246000 | 246000 | 245500 | 1784 |
| 225 | 20241031 | 151500 | 39508357000 | 246000 | 245500 | 246000 | 245000 | 536 |
| 226 | 20241031 | 151400 | 39376517000 | 246000 | 245500 | 246000 | 245000 | 1715 |
| 227 | 20241031 | 151300 | 38955685500 | 245500 | 245000 | 245500 | 245000 | 460 |
| 228 | 20241031 | 151200 | 38842882500 | 245000 | 245000 | 245500 | 245000 | 306 |
| 229 | 20241031 | 151100 | 38767849500 | 245000 | 245000 | 245500 | 245000 | 1113 |
| 230 | 20241031 | 151000 | 38495145000 | 245000 | 245500 | 245500 | 245000 | 376 |
| 231 | 20241031 | 150900 | 38402986500 | 245000 | 245000 | 245500 | 245000 | 398 |
| 232 | 20241031 | 150800 | 38305460500 | 245000 | 245000 | 245500 | 245000 | 709 |
| 233 | 20241031 | 150700 | 38131715000 | 245000 | 245000 | 245500 | 245000 | 267 |
| 234 | 20241031 | 150600 | 38066275500 | 245000 | 245500 | 245500 | 245000 | 351 |
| 235 | 20241031 | 150500 | 37980270000 | 245000 | 245000 | 245500 | 245000 | 205 |
| 236 | 20241031 | 150400 | 37930027000 | 245000 | 245000 | 245500 | 245000 | 372 |
| 237 | 20241031 | 150300 | 37838865000 | 245000 | 245000 | 245500 | 245000 | 661 |
| 238 | 20241031 | 150200 | 37676904500 | 245000 | 245500 | 246000 | 245000 | 905 |
| 239 | 20241031 | 150100 | 37454769500 | 245500 | 245500 | 246000 | 245500 | 344 |
| 240 | 20241031 | 150000 | 37370289500 | 246000 | 246000 | 246000 | 245500 | 290 |
| 241 | 20241031 | 145900 | 37299071000 | 245500 | 245500 | 246000 | 245500 | 169 |
| 242 | 20241031 | 145800 | 37257554000 | 246000 | 245000 | 246000 | 245000 | 1678 |
| 243 | 20241031 | 145700 | 36845696500 | 245500 | 245000 | 245500 | 245000 | 374 |
| 244 | 20241031 | 145600 | 36754037000 | 245500 | 245000 | 245500 | 245000 | 549 |
| 245 | 20241031 | 145500 | 36619489000 | 245000 | 245500 | 245500 | 245000 | 190 |
| 246 | 20241031 | 145400 | 36572903500 | 245500 | 245000 | 245500 | 245000 | 313 |
| 247 | 20241031 | 145300 | 36496181500 | 245000 | 245000 | 245500 | 245000 | 1014 |
| 248 | 20241031 | 145200 | 36247715500 | 245000 | 245500 | 245500 | 245000 | 397 |
| 249 | 20241031 | 145100 | 36150403000 | 245000 | 245500 | 245500 | 245000 | 316 |
| 250 | 20241031 | 145000 | 36072955500 | 245000 | 245000 | 245500 | 245000 | 404 |
| 251 | 20241031 | 144900 | 35973925000 | 245000 | 245000 | 245500 | 245000 | 201 |
| 252 | 20241031 | 144800 | 35924641000 | 245500 | 245500 | 245500 | 245000 | 614 |
| 253 | 20241031 | 144700 | 35774160500 | 245000 | 245000 | 245500 | 245000 | 448 |
| 254 | 20241031 | 144600 | 35664371500 | 245500 | 245000 | 245500 | 245000 | 234 |
| 255 | 20241031 | 144500 | 35606996000 | 245000 | 245000 | 245500 | 245000 | 613 |
| 256 | 20241031 | 144400 | 35456770000 | 245500 | 245500 | 245500 | 245000 | 195 |
| 257 | 20241031 | 144300 | 35408966500 | 245000 | 245000 | 245500 | 245000 | 285 |
| 258 | 20241031 | 144200 | 35339097000 | 245000 | 245500 | 245500 | 244500 | 303 |
| 259 | 20241031 | 144100 | 35264857000 | 245000 | 245500 | 245500 | 245000 | 3069 |
| 260 | 20241031 | 144000 | 34512900000 | 245500 | 245000 | 245500 | 245000 | 293 |
| 261 | 20241031 | 143900 | 34441086000 | 245000 | 245000 | 245500 | 245000 | 333 |
| 262 | 20241031 | 143800 | 34359456000 | 245500 | 245500 | 245500 | 245000 | 359 |
| 263 | 20241031 | 143700 | 34271423000 | 245500 | 245500 | 245500 | 245000 | 286 |
| 264 | 20241031 | 143600 | 34201298500 | 245000 | 245500 | 245500 | 245000 | 208 |
| 265 | 20241031 | 143500 | 34150320500 | 245000 | 245000 | 245500 | 245000 | 228 |
| 266 | 20241031 | 143400 | 34094441500 | 245000 | 245500 | 245500 | 245000 | 178 |
| 267 | 20241031 | 143300 | 34050814000 | 245500 | 245000 | 245500 | 245000 | 155 |
| 268 | 20241031 | 143200 | 34012783500 | 245500 | 245000 | 245500 | 245000 | 202 |
| 269 | 20241031 | 143100 | 33963284000 | 245000 | 245000 | 245500 | 245000 | 441 |
| 270 | 20241031 | 143000 | 33855222000 | 245500 | 245000 | 245500 | 245000 | 86 |
| 271 | 20241031 | 142900 | 33834131000 | 245000 | 245000 | 245500 | 245000 | 71 |
| 272 | 20241031 | 142800 | 33816725000 | 245000 | 245500 | 245500 | 245000 | 402 |
| 273 | 20241031 | 142700 | 33718215500 | 245500 | 245000 | 245500 | 245000 | 196 |
| 274 | 20241031 | 142600 | 33670174000 | 245000 | 245000 | 245500 | 245000 | 176 |
| 275 | 20241031 | 142500 | 33627036000 | 245000 | 245000 | 245500 | 245000 | 306 |
| 276 | 20241031 | 142400 | 33552052500 | 245000 | 245500 | 245500 | 245000 | 195 |
| 277 | 20241031 | 142300 | 33504261000 | 245500 | 245000 | 245500 | 245000 | 397 |
| 278 | 20241031 | 142200 | 33406973000 | 245500 | 245500 | 245500 | 245000 | 217 |
| 279 | 20241031 | 142100 | 33353781000 | 245500 | 245500 | 245500 | 245000 | 574 |
| 280 | 20241031 | 142000 | 33213142000 | 245500 | 245500 | 245500 | 245000 | 206 |
| 281 | 20241031 | 141900 | 33162649000 | 245500 | 245000 | 245500 | 245000 | 142 |
| 282 | 20241031 | 141800 | 33127817500 | 245000 | 245000 | 245500 | 245000 | 116 |
| 283 | 20241031 | 141700 | 33099363000 | 245500 | 245500 | 245500 | 245000 | 200 |
| 284 | 20241031 | 141600 | 33050340500 | 245500 | 245000 | 245500 | 245000 | 87 |
| 285 | 20241031 | 141500 | 33029008000 | 245000 | 245000 | 245500 | 245000 | 410 |
| 286 | 20241031 | 141400 | 32928542000 | 245500 | 246000 | 246000 | 245000 | 668 |
| 287 | 20241031 | 141300 | 32764598000 | 246000 | 245500 | 246000 | 245500 | 1285 |
| 288 | 20241031 | 141200 | 32449115500 | 246000 | 246000 | 246000 | 245500 | 159 |
| 289 | 20241031 | 141100 | 32410055500 | 246000 | 245500 | 246000 | 245500 | 171 |
| 290 | 20241031 | 141000 | 32368056000 | 246000 | 245500 | 246000 | 245500 | 650 |
| 291 | 20241031 | 140900 | 32208468000 | 246000 | 246000 | 246000 | 245500 | 91 |
| 292 | 20241031 | 140800 | 32186104500 | 246000 | 245500 | 246000 | 245500 | 62 |
| 293 | 20241031 | 140700 | 32170859000 | 245500 | 245500 | 246000 | 245500 | 261 |
| 294 | 20241031 | 140600 | 32106775000 | 246000 | 246000 | 246500 | 245500 | 651 |
| 295 | 20241031 | 140500 | 31946635000 | 246000 | 246500 | 247000 | 246000 | 1335 |
| 296 | 20241031 | 140400 | 31617613000 | 247000 | 246500 | 247000 | 246500 | 131 |
| 297 | 20241031 | 140300 | 31585268500 | 246500 | 246500 | 247000 | 246500 | 276 |
| 298 | 20241031 | 140200 | 31517217500 | 247000 | 247000 | 247000 | 246500 | 643 |
| 299 | 20241031 | 140100 | 31358403000 | 247000 | 246500 | 247000 | 246500 | 224 |
| 300 | 20241031 | 140000 | 31303160000 | 247000 | 246500 | 247000 | 246500 | 96 |
| 301 | 20241031 | 135900 | 31279473000 | 247000 | 246500 | 247000 | 246500 | 111 |
| 302 | 20241031 | 135800 | 31252085500 | 246500 | 247000 | 247000 | 246500 | 68 |
| 303 | 20241031 | 135700 | 31235298500 | 246500 | 247000 | 247000 | 246500 | 117 |
| 304 | 20241031 | 135600 | 31206433500 | 247000 | 246500 | 247000 | 246500 | 49 |
| 305 | 20241031 | 135500 | 31194346000 | 247000 | 247000 | 247000 | 246500 | 232 |
| 306 | 20241031 | 135400 | 31137116000 | 247000 | 246500 | 247000 | 246500 | 116 |
| 307 | 20241031 | 135300 | 31108512000 | 246500 | 247000 | 247000 | 246500 | 96 |
| 308 | 20241031 | 135200 | 31084825500 | 246500 | 247000 | 247000 | 246500 | 93 |
| 309 | 20241031 | 135100 | 31061887000 | 247000 | 246500 | 247000 | 246500 | 116 |
| 310 | 20241031 | 135000 | 31033260000 | 247000 | 246500 | 247000 | 246500 | 53 |
| 311 | 20241031 | 134900 | 31020184500 | 246500 | 246500 | 247000 | 246500 | 122 |
| 312 | 20241031 | 134800 | 30990094000 | 246500 | 247000 | 247000 | 246500 | 112 |
| 313 | 20241031 | 134700 | 30962438500 | 247000 | 247000 | 247000 | 246500 | 262 |
| 314 | 20241031 | 134600 | 30897818000 | 247000 | 247000 | 247000 | 246500 | 259 |
| 315 | 20241031 | 134500 | 30833955000 | 247000 | 247000 | 247000 | 246500 | 97 |
| 316 | 20241031 | 134400 | 30810022000 | 247000 | 247000 | 247000 | 246500 | 150 |
| 317 | 20241031 | 134300 | 30772992000 | 247000 | 246500 | 247000 | 246500 | 87 |
| 318 | 20241031 | 134200 | 30751513500 | 246500 | 247000 | 247000 | 246500 | 78 |
| 319 | 20241031 | 134100 | 30732253000 | 247000 | 246500 | 247000 | 246500 | 137 |
| 320 | 20241031 | 134000 | 30698469000 | 246500 | 246500 | 247000 | 246500 | 76 |
| 321 | 20241031 | 133900 | 30679708500 | 247000 | 246500 | 247000 | 246500 | 82 |
| 322 | 20241031 | 133800 | 30659486500 | 246500 | 246500 | 247000 | 246500 | 114 |
| 323 | 20241031 | 133700 | 30631373500 | 247000 | 246500 | 247000 | 246500 | 210 |
| 324 | 20241031 | 133600 | 30579572500 | 247000 | 246000 | 247000 | 246000 | 319 |
| 325 | 20241031 | 133500 | 30500927500 | 246500 | 246500 | 246500 | 246000 | 261 |
| 326 | 20241031 | 133400 | 30436604000 | 246500 | 246000 | 246500 | 246000 | 169 |
| 327 | 20241031 | 133300 | 30394980000 | 246500 | 247000 | 247500 | 246000 | 879 |
| 328 | 20241031 | 133200 | 30178067500 | 247500 | 247500 | 247500 | 247000 | 83 |
| 329 | 20241031 | 133100 | 30157527000 | 247000 | 247500 | 247500 | 246500 | 134 |
| 330 | 20241031 | 133000 | 30124382500 | 247000 | 247000 | 247500 | 246500 | 702 |
| 331 | 20241031 | 132900 | 29950895000 | 247000 | 246500 | 247000 | 246500 | 166 |
| 332 | 20241031 | 132800 | 29909906500 | 247000 | 247000 | 247000 | 246500 | 157 |
| 333 | 20241031 | 132700 | 29871129500 | 246500 | 247000 | 247500 | 246500 | 469 |
| 334 | 20241031 | 132600 | 29755248000 | 247000 | 247000 | 247500 | 246500 | 964 |
| 335 | 20241031 | 132500 | 29516703000 | 246500 | 247000 | 247500 | 246500 | 1890 |
| 336 | 20241031 | 132400 | 29050072500 | 247000 | 246500 | 247000 | 246500 | 382 |
| 337 | 20241031 | 132300 | 28955739000 | 247000 | 246500 | 247000 | 246500 | 386 |
| 338 | 20241031 | 132200 | 28860550000 | 247000 | 246500 | 247000 | 246500 | 77 |
| 339 | 20241031 | 132100 | 28841541000 | 247000 | 246500 | 247000 | 246500 | 89 |
| 340 | 20241031 | 132000 | 28819575000 | 246500 | 246500 | 247000 | 246500 | 105 |
| 341 | 20241031 | 131900 | 28793658500 | 247000 | 246500 | 247000 | 246500 | 92 |
| 342 | 20241031 | 131800 | 28770948000 | 247000 | 246500 | 247000 | 246500 | 99 |
| 343 | 20241031 | 131700 | 28746514500 | 247000 | 246500 | 247000 | 246500 | 87 |
| 344 | 20241031 | 131600 | 28725041000 | 246500 | 247000 | 247000 | 246500 | 66 |
| 345 | 20241031 | 131500 | 28708743000 | 247000 | 246500 | 247000 | 246500 | 637 |
| 346 | 20241031 | 131400 | 28551430000 | 246500 | 246500 | 247000 | 246500 | 89 |
| 347 | 20241031 | 131300 | 28529463000 | 246500 | 247000 | 247000 | 246500 | 60 |
| 348 | 20241031 | 131200 | 28514647000 | 246500 | 246500 | 247000 | 246000 | 118 |
| 349 | 20241031 | 131100 | 28485546000 | 246500 | 246000 | 246500 | 246000 | 394 |
| 350 | 20241031 | 131000 | 28388440500 | 246000 | 246000 | 246500 | 246000 | 88 |
| 351 | 20241031 | 130900 | 28366772500 | 246000 | 246000 | 246500 | 246000 | 71 |
| 352 | 20241031 | 130800 | 28349285500 | 246000 | 246000 | 246500 | 246000 | 347 |
| 353 | 20241031 | 130700 | 28263917000 | 246500 | 246500 | 246500 | 246000 | 1036 |
| 354 | 20241031 | 130600 | 28009050000 | 246000 | 246500 | 246500 | 246000 | 84 |
| 355 | 20241031 | 130500 | 27988361500 | 246000 | 246000 | 246500 | 246000 | 83 |
| 356 | 20241031 | 130400 | 27967914500 | 246500 | 246000 | 246500 | 246000 | 116 |
| 357 | 20241031 | 130300 | 27939354000 | 246500 | 246500 | 246500 | 246000 | 98 |
| 358 | 20241031 | 130200 | 27915203000 | 246000 | 246500 | 246500 | 246000 | 126 |
| 359 | 20241031 | 130100 | 27884162500 | 246000 | 246000 | 246500 | 246000 | 85 |
| 360 | 20241031 | 130000 | 27863219000 | 246000 | 246500 | 246500 | 246000 | 72 |
| 361 | 20241031 | 125900 | 27845490000 | 246000 | 246000 | 246500 | 246000 | 115 |
| 362 | 20241031 | 125800 | 27817145500 | 246500 | 246500 | 246500 | 246000 | 65 |
| 363 | 20241031 | 125700 | 27801147000 | 246500 | 246000 | 246500 | 246000 | 256 |
| 364 | 20241031 | 125600 | 27738053500 | 246000 | 246000 | 246500 | 246000 | 205 |
| 365 | 20241031 | 125500 | 27687539000 | 247000 | 246500 | 247000 | 246500 | 609 |
| 366 | 20241031 | 125400 | 27537400000 | 247000 | 246500 | 247000 | 246500 | 102 |
| 367 | 20241031 | 125300 | 27512238500 | 246500 | 246500 | 247000 | 246500 | 159 |
| 368 | 20241031 | 125200 | 27473032000 | 246000 | 247000 | 247000 | 246000 | 784 |
| 369 | 20241031 | 125100 | 27279789500 | 246500 | 247000 | 247000 | 246500 | 85 |
| 370 | 20241031 | 125000 | 27258808000 | 247000 | 246500 | 247000 | 246500 | 60 |
| 371 | 20241031 | 124900 | 27243998500 | 246500 | 247000 | 247000 | 246500 | 80 |
| 372 | 20241031 | 124800 | 27224242500 | 246500 | 246000 | 247000 | 246000 | 432 |
| 373 | 20241031 | 124700 | 27117757500 | 246500 | 246000 | 246500 | 246000 | 55 |
| 374 | 20241031 | 124600 | 27104203500 | 246000 | 246500 | 246500 | 246000 | 102 |
| 375 | 20241031 | 124500 | 27079075000 | 246000 | 247000 | 247500 | 246000 | 1599 |
| 376 | 20241031 | 124400 | 26684424500 | 247500 | 247500 | 247500 | 247000 | 92 |
| 377 | 20241031 | 124300 | 26661665500 | 247000 | 247500 | 247500 | 247000 | 165 |
| 378 | 20241031 | 124200 | 26620839500 | 247500 | 247000 | 247500 | 247000 | 93 |
| 379 | 20241031 | 124100 | 26597835000 | 247500 | 247500 | 247500 | 247000 | 67 |
| 380 | 20241031 | 124000 | 26581253000 | 247500 | 247000 | 247500 | 247000 | 188 |
| 381 | 20241031 | 123900 | 26534733000 | 247500 | 247500 | 247500 | 247000 | 91 |
| 382 | 20241031 | 123800 | 26512228500 | 247000 | 246500 | 247500 | 246500 | 793 |
| 383 | 20241031 | 123700 | 26316359500 | 247000 | 246500 | 247000 | 246500 | 475 |
| 384 | 20241031 | 123600 | 26199260500 | 246000 | 246500 | 246500 | 246000 | 100 |
| 385 | 20241031 | 123500 | 26174637000 | 246500 | 246000 | 246500 | 246000 | 91 |
| 386 | 20241031 | 123400 | 26152209000 | 246000 | 246500 | 246500 | 246000 | 97 |
| 387 | 20241031 | 123300 | 26128319000 | 246500 | 246000 | 246500 | 246000 | 109 |
| 388 | 20241031 | 123200 | 26101466000 | 246500 | 246500 | 246500 | 246000 | 97 |
| 389 | 20241031 | 123100 | 26077578500 | 246500 | 246500 | 247000 | 246000 | 173 |
| 390 | 20241031 | 123000 | 26034934500 | 246500 | 246500 | 246500 | 246000 | 256 |
| 391 | 20241031 | 122900 | 25971856000 | 246500 | 246500 | 246500 | 246000 | 34 |
| 392 | 20241031 | 122800 | 25963483000 | 246500 | 246500 | 246500 | 246000 | 62 |
| 393 | 20241031 | 122700 | 25948225000 | 246000 | 246500 | 246500 | 246000 | 92 |
| 394 | 20241031 | 122600 | 25925563500 | 246500 | 246500 | 246500 | 246000 | 105 |
| 395 | 20241031 | 122500 | 25899703500 | 246500 | 246500 | 247000 | 246500 | 802 |
| 396 | 20241031 | 122400 | 25701992000 | 247000 | 247000 | 247000 | 246500 | 91 |
| 397 | 20241031 | 122300 | 25679537000 | 246500 | 247000 | 247000 | 246500 | 300 |
| 398 | 20241031 | 122200 | 25605558000 | 247000 | 247000 | 247000 | 246500 | 163 |
| 399 | 20241031 | 122100 | 25565310500 | 247000 | 246500 | 247000 | 246500 | 62 |
| 400 | 20241031 | 122000 | 25550010000 | 247000 | 247000 | 247000 | 246500 | 154 |
| 401 | 20241031 | 121900 | 25511985000 | 246500 | 246500 | 247000 | 246500 | 23 |
| 402 | 20241031 | 121800 | 25506306500 | 246500 | 246500 | 247000 | 246000 | 304 |
| 403 | 20241031 | 121700 | 25431393000 | 246500 | 246500 | 246500 | 246000 | 117 |
| 404 | 20241031 | 121600 | 25402565500 | 246000 | 246000 | 246500 | 246000 | 137 |
| 405 | 20241031 | 121500 | 25368817500 | 246000 | 246500 | 246500 | 246000 | 507 |
| 406 | 20241031 | 121400 | 25243853000 | 246500 | 247500 | 247500 | 246500 | 851 |
| 407 | 20241031 | 121300 | 25033773000 | 247000 | 247000 | 247500 | 246500 | 101 |
| 408 | 20241031 | 121200 | 25008830000 | 246500 | 247000 | 247000 | 246500 | 466 |
| 409 | 20241031 | 121100 | 24893739500 | 247000 | 246500 | 247000 | 246500 | 282 |
| 410 | 20241031 | 121000 | 24824098500 | 247000 | 247000 | 247000 | 246500 | 103 |
| 411 | 20241031 | 120900 | 24798674500 | 247000 | 247000 | 247000 | 246500 | 129 |
| 412 | 20241031 | 120800 | 24766853000 | 247000 | 247000 | 247500 | 246500 | 165 |
| 413 | 20241031 | 120700 | 24726111000 | 247500 | 247000 | 247500 | 247000 | 385 |
| 414 | 20241031 | 120600 | 24631001000 | 247500 | 247000 | 247500 | 247000 | 126 |
| 415 | 20241031 | 120500 | 24599856500 | 247000 | 247000 | 247000 | 246500 | 374 |
| 416 | 20241031 | 120400 | 24507480000 | 246500 | 246500 | 246500 | 246000 | 350 |
| 417 | 20241031 | 120300 | 24421230000 | 246500 | 246500 | 246500 | 246000 | 73 |
| 418 | 20241031 | 120200 | 24403267500 | 246500 | 247500 | 247500 | 246000 | 4105 |
| 419 | 20241031 | 120100 | 23389715500 | 247500 | 247000 | 247500 | 247000 | 384 |
| 420 | 20241031 | 120000 | 23294707500 | 247000 | 247000 | 247000 | 246000 | 2309 |
| 421 | 20241031 | 115900 | 22725473000 | 246500 | 245500 | 246500 | 245000 | 3396 |
| 422 | 20241031 | 115800 | 21890673500 | 245500 | 245000 | 245500 | 245000 | 352 |
| 423 | 20241031 | 115700 | 21804290000 | 245000 | 245500 | 245500 | 245000 | 232 |
| 424 | 20241031 | 115600 | 21747409000 | 245500 | 245000 | 245500 | 245000 | 115 |
| 425 | 20241031 | 115500 | 21719206000 | 245500 | 245000 | 245500 | 245000 | 209 |
| 426 | 20241031 | 115400 | 21667992500 | 245000 | 245000 | 245500 | 245000 | 403 |
| 427 | 20241031 | 115300 | 21569243000 | 245000 | 245500 | 245500 | 245000 | 119 |
| 428 | 20241031 | 115200 | 21540067000 | 245000 | 245000 | 245500 | 245000 | 129 |
| 429 | 20241031 | 115100 | 21508436000 | 245000 | 245000 | 245500 | 245000 | 112 |
| 430 | 20241031 | 115000 | 21480981500 | 245500 | 245000 | 245500 | 245000 | 125 |
| 431 | 20241031 | 114900 | 21450333500 | 245000 | 245000 | 245500 | 245000 | 178 |
| 432 | 20241031 | 114800 | 21406687000 | 245000 | 245500 | 245500 | 245000 | 169 |
| 433 | 20241031 | 114700 | 21365265000 | 245500 | 245500 | 245500 | 245000 | 299 |
| 434 | 20241031 | 114600 | 21291934000 | 245500 | 245000 | 245500 | 245000 | 169 |
| 435 | 20241031 | 114500 | 21250495000 | 245000 | 245500 | 245500 | 245000 | 73 |
| 436 | 20241031 | 114400 | 21232601000 | 245500 | 245000 | 245500 | 245000 | 247 |
| 437 | 20241031 | 114300 | 21172080000 | 245000 | 245000 | 245500 | 245000 | 224 |
| 438 | 20241031 | 114200 | 21117182500 | 245500 | 245500 | 245500 | 245000 | 320 |
| 439 | 20241031 | 114100 | 21038650000 | 245000 | 245500 | 245500 | 245000 | 387 |
| 440 | 20241031 | 114000 | 20943652000 | 245500 | 245000 | 245500 | 245000 | 131 |
| 441 | 20241031 | 113900 | 20911507500 | 245000 | 245500 | 245500 | 245000 | 97 |
| 442 | 20241031 | 113800 | 20887730500 | 245000 | 245000 | 245500 | 245000 | 70 |
| 443 | 20241031 | 113700 | 20870576000 | 245500 | 245500 | 245500 | 245000 | 146 |
| 444 | 20241031 | 113600 | 20834774000 | 245000 | 245500 | 245500 | 245000 | 148 |
| 445 | 20241031 | 113500 | 20798476000 | 245000 | 245000 | 245500 | 245000 | 64 |
| 446 | 20241031 | 113400 | 20782791500 | 245000 | 244500 | 245500 | 244500 | 974 |
| 447 | 20241031 | 113300 | 20544185000 | 245000 | 244500 | 245000 | 244500 | 186 |
| 448 | 20241031 | 113200 | 20498691000 | 245000 | 245000 | 245000 | 244500 | 81 |
| 449 | 20241031 | 113100 | 20478855000 | 245000 | 245000 | 245000 | 244500 | 103 |
| 450 | 20241031 | 113000 | 20453666500 | 245000 | 244500 | 245000 | 244500 | 194 |
| 451 | 20241031 | 112900 | 20406219000 | 245000 | 244500 | 245000 | 244500 | 371 |
| 452 | 20241031 | 112800 | 20315501500 | 244500 | 243500 | 245000 | 243500 | 179 |
| 453 | 20241031 | 112700 | 20271813500 | 244000 | 245000 | 245500 | 244000 | 1103 |
| 454 | 20241031 | 112600 | 20001988500 | 245000 | 245000 | 245500 | 244500 | 367 |
| 455 | 20241031 | 112500 | 19912074500 | 245000 | 245000 | 245000 | 244500 | 1483 |
| 456 | 20241031 | 112400 | 19548754000 | 245500 | 243000 | 245500 | 243000 | 6226 |
| 457 | 20241031 | 112300 | 18029049000 | 243000 | 243000 | 243500 | 243000 | 187 |
| 458 | 20241031 | 112200 | 17983541500 | 243500 | 243500 | 243500 | 243000 | 98 |
| 459 | 20241031 | 112100 | 17959704500 | 243500 | 243000 | 243500 | 242500 | 1251 |
| 460 | 20241031 | 112000 | 17655747500 | 243000 | 243000 | 243000 | 242500 | 100 |
| 461 | 20241031 | 111900 | 17631470000 | 243000 | 242500 | 243000 | 242500 | 217 |
| 462 | 20241031 | 111800 | 17578805500 | 242500 | 242500 | 243000 | 242500 | 201 |
| 463 | 20241031 | 111700 | 17530025500 | 242000 | 243000 | 243000 | 242000 | 504 |
| 464 | 20241031 | 111600 | 17407796500 | 242500 | 242500 | 243000 | 242500 | 551 |
| 465 | 20241031 | 111500 | 17274162500 | 243000 | 242500 | 243000 | 242500 | 196 |
| 466 | 20241031 | 111400 | 17226595500 | 243000 | 243000 | 243000 | 242500 | 88 |
| 467 | 20241031 | 111300 | 17205226500 | 242500 | 242000 | 242500 | 242000 | 816 |
| 468 | 20241031 | 111200 | 17007381500 | 242000 | 242000 | 242500 | 242000 | 90 |
| 469 | 20241031 | 111100 | 16985596000 | 242000 | 242000 | 242500 | 242000 | 244 |
| 470 | 20241031 | 111000 | 16926533500 | 242500 | 242500 | 243000 | 242000 | 334 |
| 471 | 20241031 | 110900 | 16845565000 | 242500 | 243000 | 243000 | 242000 | 686 |
| 472 | 20241031 | 110800 | 16679200500 | 242500 | 242500 | 243000 | 242500 | 116 |
| 473 | 20241031 | 110700 | 16651053000 | 243000 | 242500 | 243000 | 242500 | 180 |
| 474 | 20241031 | 110600 | 16607391000 | 243000 | 242500 | 243000 | 242500 | 783 |
| 475 | 20241031 | 110500 | 16417171500 | 242500 | 242500 | 243000 | 242500 | 162 |
| 476 | 20241031 | 110400 | 16377870000 | 243000 | 242500 | 243000 | 242500 | 302 |
| 477 | 20241031 | 110300 | 16304630000 | 242500 | 243000 | 243000 | 242500 | 90 |
| 478 | 20241031 | 110200 | 16282794500 | 243000 | 242500 | 243000 | 242500 | 115 |
| 479 | 20241031 | 110100 | 16254901500 | 242500 | 242500 | 243000 | 242500 | 146 |
| 480 | 20241031 | 110000 | 16219477500 | 243000 | 242500 | 243000 | 242500 | 280 |
| 481 | 20241031 | 105900 | 16151571500 | 243000 | 242500 | 243000 | 242500 | 214 |
| 482 | 20241031 | 105800 | 16099672000 | 242500 | 243000 | 243000 | 242500 | 82 |
| 483 | 20241031 | 105700 | 16079782500 | 242500 | 242500 | 243000 | 242500 | 101 |
| 484 | 20241031 | 105600 | 16055285500 | 242500 | 242500 | 242500 | 242000 | 128 |
| 485 | 20241031 | 105500 | 16024260000 | 242000 | 242500 | 243000 | 242000 | 143 |
| 486 | 20241031 | 105400 | 15989589000 | 243000 | 242000 | 243000 | 242000 | 425 |
| 487 | 20241031 | 105300 | 15886537500 | 242500 | 242500 | 243000 | 242000 | 434 |
| 488 | 20241031 | 105200 | 15781324500 | 243000 | 242500 | 243000 | 242500 | 132 |
| 489 | 20241031 | 105100 | 15749285500 | 242500 | 242500 | 243000 | 242500 | 302 |
| 490 | 20241031 | 105000 | 15676045500 | 243000 | 243000 | 243000 | 242500 | 83 |
| 491 | 20241031 | 104900 | 15655910500 | 243000 | 242500 | 243000 | 242500 | 144 |
| 492 | 20241031 | 104800 | 15620985500 | 243000 | 242500 | 243000 | 242500 | 46 |
| 493 | 20241031 | 104700 | 15609822000 | 243000 | 242500 | 243000 | 242000 | 534 |
| 494 | 20241031 | 104600 | 15480309500 | 242500 | 242500 | 242500 | 242000 | 123 |
| 495 | 20241031 | 104500 | 15450516000 | 242000 | 242500 | 243000 | 242000 | 540 |
| 496 | 20241031 | 104400 | 15319567500 | 242500 | 243000 | 243000 | 242500 | 73 |
| 497 | 20241031 | 104300 | 15301861500 | 243000 | 242500 | 243000 | 242000 | 1612 |
| 498 | 20241031 | 104200 | 14911234000 | 242500 | 243000 | 243000 | 242500 | 89 |
| 499 | 20241031 | 104100 | 14889637000 | 243000 | 243000 | 243500 | 243000 | 1093 |
| 500 | 20241031 | 104000 | 14624025500 | 243500 | 243500 | 243500 | 243000 | 60 |
| 501 | 20241031 | 103900 | 14609438500 | 243000 | 243500 | 243500 | 243000 | 168 |
| 502 | 20241031 | 103800 | 14568596500 | 243000 | 243000 | 243500 | 243000 | 70 |
| 503 | 20241031 | 103700 | 14551578000 | 243500 | 243000 | 243500 | 243000 | 120 |
| 504 | 20241031 | 103600 | 14522412000 | 243500 | 243500 | 243500 | 243000 | 51 |
| 505 | 20241031 | 103500 | 14510012500 | 243500 | 243000 | 243500 | 243000 | 116 |
| 506 | 20241031 | 103400 | 14481798000 | 243000 | 243000 | 243500 | 243000 | 99 |
| 507 | 20241031 | 103300 | 14457727500 | 243500 | 243500 | 243500 | 243000 | 20 |
| 508 | 20241031 | 103200 | 14452861000 | 243500 | 243500 | 243500 | 243000 | 28 |
| 509 | 20241031 | 103100 | 14446051500 | 243000 | 243000 | 244000 | 243000 | 111 |
| 510 | 20241031 | 103000 | 14419038000 | 243500 | 243500 | 243500 | 243000 | 1271 |
| 511 | 20241031 | 102900 | 14109573000 | 243000 | 243500 | 243500 | 243000 | 49 |
| 512 | 20241031 | 102800 | 14097659500 | 243500 | 243500 | 243500 | 243000 | 25 |
| 513 | 20241031 | 102700 | 14091580000 | 243000 | 243500 | 244000 | 243000 | 1074 |
| 514 | 20241031 | 102600 | 13830060000 | 244000 | 243000 | 244000 | 243000 | 2596 |
| 515 | 20241031 | 102500 | 13198353500 | 242500 | 242500 | 243000 | 242500 | 630 |
| 516 | 20241031 | 102400 | 13045576000 | 242500 | 242500 | 243000 | 242500 | 71 |
| 517 | 20241031 | 102300 | 13028339500 | 242500 | 243000 | 243500 | 242500 | 459 |
| 518 | 20241031 | 102200 | 12916961000 | 243000 | 243000 | 243500 | 243000 | 130 |
| 519 | 20241031 | 102100 | 12885369500 | 243000 | 243000 | 243500 | 243000 | 700 |
| 520 | 20241031 | 102000 | 12715267500 | 243000 | 242500 | 243000 | 242500 | 896 |
| 521 | 20241031 | 101900 | 12497552500 | 242500 | 242500 | 243000 | 242500 | 61 |
| 522 | 20241031 | 101800 | 12482755500 | 242500 | 242500 | 243000 | 242500 | 56 |
| 523 | 20241031 | 101700 | 12469171500 | 242500 | 243000 | 243500 | 242500 | 88 |
| 524 | 20241031 | 101600 | 12447791000 | 243000 | 243500 | 243500 | 243000 | 244 |
| 525 | 20241031 | 101500 | 12388495500 | 243500 | 243000 | 243500 | 243000 | 33 |
| 526 | 20241031 | 101400 | 12380471500 | 243000 | 243500 | 243500 | 243000 | 63 |
| 527 | 20241031 | 101300 | 12365154000 | 243000 | 243000 | 243000 | 242500 | 211 |
| 528 | 20241031 | 101200 | 12313890500 | 242500 | 243000 | 243500 | 242500 | 834 |
| 529 | 20241031 | 101100 | 12111236500 | 243000 | 243500 | 243500 | 243000 | 29 |
| 530 | 20241031 | 101000 | 12104186000 | 243500 | 243500 | 243500 | 243000 | 71 |
| 531 | 20241031 | 100900 | 12086920500 | 243000 | 243000 | 243500 | 243000 | 337 |
| 532 | 20241031 | 100800 | 12005027000 | 243000 | 243000 | 243500 | 242500 | 169 |
| 533 | 20241031 | 100700 | 11963958000 | 243000 | 243000 | 243000 | 242500 | 128 |
| 534 | 20241031 | 100600 | 11932863000 | 243000 | 243500 | 243500 | 243000 | 175 |
| 535 | 20241031 | 100500 | 11890335500 | 243500 | 243000 | 243500 | 243000 | 180 |
| 536 | 20241031 | 100400 | 11846591000 | 243000 | 243000 | 243500 | 242000 | 1206 |
| 537 | 20241031 | 100300 | 11553763500 | 243500 | 243500 | 243500 | 243000 | 161 |
| 538 | 20241031 | 100200 | 11514598500 | 243500 | 243000 | 243500 | 243000 | 152 |
| 539 | 20241031 | 100100 | 11477654000 | 243000 | 243500 | 243500 | 242500 | 2121 |
| 540 | 20241031 | 100000 | 10962278500 | 243500 | 243500 | 244000 | 243000 | 94 |
| 541 | 20241031 | 095900 | 10939401500 | 243500 | 243500 | 244000 | 243500 | 1399 |
| 542 | 20241031 | 095800 | 10598739500 | 243500 | 244000 | 244500 | 243500 | 1159 |
| 543 | 20241031 | 095700 | 10315947500 | 244500 | 244500 | 244500 | 244000 | 34 |
| 544 | 20241031 | 095600 | 10307647000 | 244000 | 244500 | 244500 | 244000 | 24 |
| 545 | 20241031 | 095500 | 10301783500 | 244000 | 244000 | 244500 | 244000 | 21 |
| 546 | 20241031 | 095400 | 10296654000 | 244500 | 244500 | 245000 | 244500 | 677 |
| 547 | 20241031 | 095300 | 10131124000 | 244500 | 244000 | 244500 | 244000 | 127 |
| 548 | 20241031 | 095200 | 10100082000 | 244500 | 244000 | 245000 | 244000 | 210 |
| 549 | 20241031 | 095100 | 10048738500 | 244000 | 244500 | 245000 | 244000 | 1041 |
| 550 | 20241031 | 095000 | 9794317000 | 244500 | 244000 | 244500 | 244000 | 2 |
| 551 | 20241031 | 094900 | 9793828500 | 244500 | 244000 | 244500 | 244000 | 59 |
| 552 | 20241031 | 094800 | 9779422500 | 244000 | 244500 | 244500 | 244000 | 97 |
| 553 | 20241031 | 094700 | 9755710500 | 244500 | 245500 | 245500 | 244500 | 5629 |
| 554 | 20241031 | 094600 | 8378500500 | 245000 | 245000 | 245000 | 244500 | 197 |
| 555 | 20241031 | 094500 | 8330236500 | 245000 | 245000 | 245000 | 244000 | 983 |
| 556 | 20241031 | 094400 | 8089687000 | 245500 | 245000 | 245500 | 245000 | 75 |
| 557 | 20241031 | 094300 | 8071308000 | 245000 | 245500 | 245500 | 245000 | 198 |
| 558 | 20241031 | 094200 | 8022728500 | 245500 | 245000 | 245500 | 245000 | 57 |
| 559 | 20241031 | 094100 | 8008739000 | 245000 | 246000 | 246000 | 245000 | 921 |
| 560 | 20241031 | 094000 | 7782899000 | 245500 | 245000 | 246000 | 245000 | 1552 |
| 561 | 20241031 | 093900 | 7401888500 | 245000 | 245000 | 245500 | 245000 | 27 |
| 562 | 20241031 | 093800 | 7395269500 | 245500 | 245000 | 245500 | 245000 | 243 |
| 563 | 20241031 | 093700 | 7335624000 | 245000 | 244500 | 245500 | 244500 | 1150 |
| 564 | 20241031 | 093600 | 7053862500 | 245000 | 244500 | 245000 | 244500 | 245 |
| 565 | 20241031 | 093500 | 6993955500 | 244500 | 245000 | 245000 | 244500 | 678 |
| 566 | 20241031 | 093400 | 6828184000 | 245000 | 244500 | 245000 | 244500 | 106 |
| 567 | 20241031 | 093300 | 6802231500 | 244500 | 244500 | 245000 | 244500 | 63 |
| 568 | 20241031 | 093200 | 6786825500 | 245000 | 244500 | 245000 | 244500 | 93 |
| 569 | 20241031 | 093100 | 6764086000 | 244500 | 244500 | 245000 | 244500 | 80 |
| 570 | 20241031 | 093000 | 6744513500 | 244500 | 245000 | 245000 | 244500 | 43 |
| 571 | 20241031 | 092900 | 6733997500 | 244500 | 244500 | 245000 | 244000 | 255 |
| 572 | 20241031 | 092800 | 6671722500 | 245000 | 244500 | 245000 | 244500 | 184 |
| 573 | 20241031 | 092700 | 6626731500 | 244500 | 244500 | 245000 | 244500 | 48 |
| 574 | 20241031 | 092600 | 6614985500 | 244500 | 244500 | 245000 | 244500 | 173 |
| 575 | 20241031 | 092500 | 6572686000 | 244500 | 245000 | 245000 | 244500 | 61 |
| 576 | 20241031 | 092400 | 6557761000 | 244500 | 245000 | 245000 | 244500 | 107 |
| 577 | 20241031 | 092300 | 6531567000 | 245000 | 245000 | 245500 | 245000 | 174 |
| 578 | 20241031 | 092200 | 6488931000 | 245000 | 245000 | 245500 | 245000 | 98 |
| 579 | 20241031 | 092100 | 6464920500 | 245500 | 245000 | 245500 | 245000 | 131 |
| 580 | 20241031 | 092000 | 6432787000 | 245000 | 245500 | 245500 | 245000 | 96 |
| 581 | 20241031 | 091900 | 6409243500 | 245000 | 245000 | 245500 | 245000 | 393 |
| 582 | 20241031 | 091800 | 6312945500 | 245000 | 245000 | 245500 | 244500 | 1908 |
| 583 | 20241031 | 091700 | 5845460000 | 245000 | 244500 | 245000 | 244500 | 347 |
| 584 | 20241031 | 091600 | 5760616000 | 244500 | 244500 | 245000 | 244000 | 229 |
| 585 | 20241031 | 091500 | 5704622500 | 244000 | 245000 | 245000 | 244000 | 369 |
| 586 | 20241031 | 091400 | 5614374000 | 245000 | 244000 | 245000 | 244000 | 125 |
| 587 | 20241031 | 091300 | 5583811500 | 244000 | 245500 | 245500 | 243500 | 8034 |
| 588 | 20241031 | 091200 | 3622740000 | 245000 | 244500 | 245500 | 244000 | 534 |
| 589 | 20241031 | 091100 | 3491951000 | 244500 | 244000 | 245500 | 244000 | 757 |
| 590 | 20241031 | 091000 | 3306717500 | 244500 | 243500 | 245000 | 243000 | 3265 |
| 591 | 20241031 | 090900 | 2510864000 | 243500 | 244500 | 244500 | 243500 | 1489 |
| 592 | 20241031 | 090800 | 2147555000 | 244000 | 245000 | 245000 | 244000 | 1222 |
| 593 | 20241031 | 090700 | 1848817000 | 244500 | 245000 | 245000 | 244500 | 52 |
| 594 | 20241031 | 090600 | 1836100500 | 244500 | 245000 | 245000 | 244000 | 779 |
| 595 | 20241031 | 090500 | 1645647000 | 244500 | 245000 | 245500 | 244500 | 331 |
| 596 | 20241031 | 090400 | 1564598000 | 245000 | 245500 | 246000 | 245000 | 705 |
| 597 | 20241031 | 090300 | 1391588000 | 245500 | 246000 | 246500 | 245500 | 458 |
| 598 | 20241031 | 090200 | 1278949500 | 246000 | 246000 | 246500 | 245500 | 1227 |
| 599 | 20241031 | 090100 | 977140500 | 246000 | 247500 | 247500 | 246000 | 2469 |
| 600 | 20241031 | 090000 | 367798500 | 247000 | 246000 | 247500 | 246000 | 1492 |