35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 19077 |
| 3 | 20241210 | 185700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 4 | 20241210 | 185600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 5 | 20241210 | 185500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 6 | 20241210 | 185400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 7 | 20241210 | 185300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 8 | 20241210 | 185200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 9 | 20241210 | 185100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 10 | 20241210 | 185000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 11 | 20241210 | 184900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 12 | 20241210 | 184800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 13 | 20241210 | 184700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 14 | 20241210 | 184600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 15 | 20241210 | 184500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 16 | 20241210 | 184400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 17 | 20241210 | 184300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 18 | 20241210 | 184200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 19 | 20241210 | 184100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 20 | 20241210 | 184000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 21 | 20241210 | 183900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 22 | 20241210 | 183800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 23 | 20241210 | 183700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 24 | 20241210 | 183600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 25 | 20241210 | 183500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 26 | 20241210 | 183400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 27 | 20241210 | 183300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 28 | 20241210 | 183200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 29 | 20241210 | 183100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 30 | 20241210 | 183000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 31 | 20241210 | 182900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 32 | 20241210 | 182800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 19077 |
| 33 | 20241210 | 182700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 34 | 20241210 | 182600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 35 | 20241210 | 182500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 36 | 20241210 | 182400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 37 | 20241210 | 182300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 38 | 20241210 | 182200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 39 | 20241210 | 182100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 40 | 20241210 | 182000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 41 | 20241210 | 181900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 42 | 20241210 | 181800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 43 | 20241210 | 181700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 44 | 20241210 | 181600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 45 | 20241210 | 181500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 46 | 20241210 | 181400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 47 | 20241210 | 181300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 48 | 20241210 | 181200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 49 | 20241210 | 181100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 50 | 20241210 | 181000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 51 | 20241210 | 180900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 52 | 20241210 | 180800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 53 | 20241210 | 180700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 54 | 20241210 | 180600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 55 | 20241210 | 180500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 56 | 20241210 | 180400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 57 | 20241210 | 180300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 58 | 20241210 | 180200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 59 | 20241210 | 180100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 60 | 20241210 | 180000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 61 | 20241210 | 175900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 62 | 20241210 | 175800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 19077 |
| 63 | 20241210 | 175700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 64 | 20241210 | 175600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 65 | 20241210 | 175500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 66 | 20241210 | 175400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 67 | 20241210 | 175300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 68 | 20241210 | 175200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 69 | 20241210 | 175100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 70 | 20241210 | 175000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 71 | 20241210 | 174900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 72 | 20241210 | 174800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 73 | 20241210 | 174700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 74 | 20241210 | 174600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 75 | 20241210 | 174500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 76 | 20241210 | 174400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 77 | 20241210 | 174300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 78 | 20241210 | 174200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 79 | 20241210 | 174100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 80 | 20241210 | 174000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 81 | 20241210 | 173900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 82 | 20241210 | 173800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 83 | 20241210 | 173700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 84 | 20241210 | 173600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 85 | 20241210 | 173500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 86 | 20241210 | 173400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 87 | 20241210 | 173300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 88 | 20241210 | 173200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 89 | 20241210 | 173100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 90 | 20241210 | 173000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 91 | 20241210 | 172900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 92 | 20241210 | 172800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 19077 |
| 93 | 20241210 | 172700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 94 | 20241210 | 172600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 95 | 20241210 | 172500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 96 | 20241210 | 172400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 97 | 20241210 | 172300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 98 | 20241210 | 172200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 99 | 20241210 | 172100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 100 | 20241210 | 172000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 101 | 20241210 | 171900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 102 | 20241210 | 171800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 103 | 20241210 | 171700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 104 | 20241210 | 171600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 105 | 20241210 | 171500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 106 | 20241210 | 171400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 107 | 20241210 | 171300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 108 | 20241210 | 171200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 109 | 20241210 | 171100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 110 | 20241210 | 171000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 111 | 20241210 | 170900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 112 | 20241210 | 170800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 113 | 20241210 | 170700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 114 | 20241210 | 170600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 115 | 20241210 | 170500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 116 | 20241210 | 170400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 117 | 20241210 | 170300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 118 | 20241210 | 170200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 119 | 20241210 | 170100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 120 | 20241210 | 170000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 121 | 20241210 | 165900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 122 | 20241210 | 165800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 19077 |
| 123 | 20241210 | 165700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 124 | 20241210 | 165600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 125 | 20241210 | 165500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 126 | 20241210 | 165400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 127 | 20241210 | 165300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 128 | 20241210 | 165200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 129 | 20241210 | 165100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 130 | 20241210 | 165000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 131 | 20241210 | 164900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 132 | 20241210 | 164800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 133 | 20241210 | 164700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 134 | 20241210 | 164600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 135 | 20241210 | 164500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 136 | 20241210 | 164400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 137 | 20241210 | 164300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 138 | 20241210 | 164200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 139 | 20241210 | 164100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 140 | 20241210 | 164000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 141 | 20241210 | 163900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 142 | 20241210 | 163800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 143 | 20241210 | 163700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 144 | 20241210 | 163600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 145 | 20241210 | 163500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 146 | 20241210 | 163400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 147 | 20241210 | 163300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 148 | 20241210 | 163200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 149 | 20241210 | 163100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 150 | 20241210 | 163000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 151 | 20241210 | 162900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 152 | 20241210 | 162800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 19077 |
| 153 | 20241210 | 162700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 154 | 20241210 | 162600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 155 | 20241210 | 162500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 156 | 20241210 | 162400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 157 | 20241210 | 162300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 158 | 20241210 | 162200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 159 | 20241210 | 162100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 160 | 20241210 | 162000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 161 | 20241210 | 161900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 162 | 20241210 | 161800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 163 | 20241210 | 161700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 164 | 20241210 | 161600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 165 | 20241210 | 161500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 166 | 20241210 | 161400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 167 | 20241210 | 161300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 168 | 20241210 | 161200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 169 | 20241210 | 161100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 170 | 20241210 | 161000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 171 | 20241210 | 160900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 172 | 20241210 | 160800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 173 | 20241210 | 160700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 174 | 20241210 | 160600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 175 | 20241210 | 160500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 176 | 20241210 | 160400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 177 | 20241210 | 160300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 178 | 20241210 | 160200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 179 | 20241210 | 160100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 180 | 20241210 | 160000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 181 | 20241210 | 155900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 182 | 20241210 | 155800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 19077 |
| 183 | 20241210 | 155700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 184 | 20241210 | 155600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 185 | 20241210 | 155500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 186 | 20241210 | 155400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 187 | 20241210 | 155300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 188 | 20241210 | 155200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 189 | 20241210 | 155100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 190 | 20241210 | 155000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 191 | 20241210 | 154900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 192 | 20241210 | 154800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 193 | 20241210 | 154700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 194 | 20241210 | 154600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 195 | 20241210 | 154500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 196 | 20241210 | 154400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 197 | 20241210 | 154300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 198 | 20241210 | 154200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 199 | 20241210 | 154100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 200 | 20241210 | 154000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 201 | 20241210 | 153900 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 202 | 20241210 | 153800 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 203 | 20241210 | 153700 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 204 | 20241210 | 153600 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 205 | 20241210 | 153500 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 206 | 20241210 | 153400 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 207 | 20241210 | 153300 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 208 | 20241210 | 153200 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 209 | 20241210 | 153100 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 210 | 20241210 | 153000 | 47266934500 | 248500 | 248500 | 248500 | 248500 | 19077 |
| 211 | 20241210 | 152900 | 42526300000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 212 | 20241210 | 152800 | 42526300000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 213 | 20241210 | 152700 | 42526300000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 214 | 20241210 | 152600 | 42526300000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 215 | 20241210 | 152500 | 42526300000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 216 | 20241210 | 152400 | 42526300000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 217 | 20241210 | 152300 | 42526300000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 218 | 20241210 | 152200 | 42526300000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 219 | 20241210 | 152100 | 42526300000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 220 | 20241210 | 152000 | 42526300000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 221 | 20241210 | 151900 | 42526300000 | 248500 | 248000 | 248500 | 247500 | 375 |
| 222 | 20241210 | 151800 | 42433289500 | 248500 | 248000 | 248500 | 247500 | 469 |
| 223 | 20241210 | 151700 | 42317004500 | 248000 | 247500 | 248000 | 247500 | 210 |
| 224 | 20241210 | 151600 | 42265012500 | 247500 | 248000 | 248500 | 247500 | 920 |
| 225 | 20241210 | 151500 | 42036952000 | 248500 | 248500 | 248500 | 248000 | 266 |
| 226 | 20241210 | 151400 | 41970970500 | 248000 | 248500 | 248500 | 248000 | 245 |
| 227 | 20241210 | 151300 | 41910184500 | 248500 | 248500 | 248500 | 248000 | 386 |
| 228 | 20241210 | 151200 | 41814447500 | 248000 | 248500 | 248500 | 248000 | 183 |
| 229 | 20241210 | 151100 | 41769045500 | 248000 | 248500 | 248500 | 248000 | 171 |
| 230 | 20241210 | 151000 | 41726626500 | 248500 | 248000 | 248500 | 248000 | 326 |
| 231 | 20241210 | 150900 | 41645737000 | 248000 | 248500 | 248500 | 248000 | 251 |
| 232 | 20241210 | 150800 | 41583467500 | 248000 | 248500 | 248500 | 248000 | 189 |
| 233 | 20241210 | 150700 | 41536579000 | 248500 | 248000 | 248500 | 248000 | 246 |
| 234 | 20241210 | 150600 | 41475545000 | 248000 | 248000 | 248500 | 248000 | 207 |
| 235 | 20241210 | 150500 | 41424187500 | 248000 | 248000 | 248500 | 248000 | 358 |
| 236 | 20241210 | 150400 | 41335367500 | 248500 | 248000 | 248500 | 248000 | 148 |
| 237 | 20241210 | 150300 | 41298653000 | 248000 | 248000 | 248500 | 248000 | 81 |
| 238 | 20241210 | 150200 | 41278557000 | 248000 | 248000 | 248500 | 248000 | 161 |
| 239 | 20241210 | 150100 | 41238622500 | 248500 | 248000 | 248500 | 248000 | 486 |
| 240 | 20241210 | 150000 | 41117926500 | 248500 | 248500 | 249000 | 248000 | 1834 |
| 241 | 20241210 | 145900 | 40662175500 | 249000 | 248500 | 249000 | 248000 | 611 |
| 242 | 20241210 | 145800 | 40510325000 | 248500 | 248500 | 248500 | 248000 | 646 |
| 243 | 20241210 | 145700 | 40349847000 | 248000 | 248000 | 248500 | 248000 | 392 |
| 244 | 20241210 | 145600 | 40252503000 | 248500 | 248500 | 248500 | 248000 | 635 |
| 245 | 20241210 | 145500 | 40094754000 | 248000 | 248000 | 248500 | 248000 | 208 |
| 246 | 20241210 | 145400 | 40043109500 | 248000 | 248000 | 248500 | 248000 | 330 |
| 247 | 20241210 | 145300 | 39961193500 | 248000 | 248500 | 248500 | 248000 | 192 |
| 248 | 20241210 | 145200 | 39913533000 | 248500 | 248000 | 248500 | 248000 | 222 |
| 249 | 20241210 | 145100 | 39858433000 | 248500 | 248500 | 249000 | 248000 | 601 |
| 250 | 20241210 | 145000 | 39709086000 | 248500 | 248000 | 249000 | 247500 | 3268 |
| 251 | 20241210 | 144900 | 38897514500 | 247500 | 247500 | 248000 | 247500 | 479 |
| 252 | 20241210 | 144800 | 38778826500 | 247500 | 247500 | 248000 | 247500 | 251 |
| 253 | 20241210 | 144700 | 38716653000 | 248000 | 248000 | 248000 | 247500 | 410 |
| 254 | 20241210 | 144600 | 38615053000 | 248000 | 248000 | 248000 | 247500 | 1130 |
| 255 | 20241210 | 144500 | 38334897500 | 247500 | 247500 | 248000 | 247500 | 275 |
| 256 | 20241210 | 144400 | 38266785500 | 247500 | 248000 | 248000 | 247500 | 541 |
| 257 | 20241210 | 144300 | 38132859500 | 248000 | 248000 | 248000 | 247500 | 323 |
| 258 | 20241210 | 144200 | 38052852500 | 248000 | 247500 | 248000 | 247500 | 394 |
| 259 | 20241210 | 144100 | 37955303500 | 247500 | 248500 | 249000 | 247500 | 3658 |
| 260 | 20241210 | 144000 | 37047072000 | 248500 | 249000 | 249000 | 248500 | 859 |
| 261 | 20241210 | 143900 | 36833578500 | 249000 | 248500 | 249000 | 248500 | 382 |
| 262 | 20241210 | 143800 | 36738590500 | 248500 | 248500 | 249000 | 248500 | 254 |
| 263 | 20241210 | 143700 | 36675450000 | 248500 | 248500 | 249000 | 248500 | 335 |
| 264 | 20241210 | 143600 | 36592134000 | 248500 | 248500 | 249000 | 248500 | 347 |
| 265 | 20241210 | 143500 | 36505838500 | 249000 | 248500 | 249000 | 248500 | 211 |
| 266 | 20241210 | 143400 | 36453351000 | 248500 | 249000 | 249000 | 248500 | 251 |
| 267 | 20241210 | 143300 | 36390923500 | 249000 | 248500 | 249000 | 248500 | 325 |
| 268 | 20241210 | 143200 | 36310115000 | 248500 | 249000 | 249000 | 248500 | 308 |
| 269 | 20241210 | 143100 | 36233541000 | 249000 | 249000 | 249000 | 248500 | 266 |
| 270 | 20241210 | 143000 | 36167385000 | 248500 | 248500 | 249000 | 248500 | 192 |
| 271 | 20241210 | 142900 | 36119638500 | 248500 | 248500 | 249000 | 248500 | 290 |
| 272 | 20241210 | 142800 | 36047529000 | 249000 | 248500 | 249000 | 248500 | 304 |
| 273 | 20241210 | 142700 | 35971946500 | 248500 | 249000 | 249000 | 248500 | 513 |
| 274 | 20241210 | 142600 | 35844414500 | 248500 | 249000 | 249000 | 248500 | 277 |
| 275 | 20241210 | 142500 | 35775562500 | 249000 | 248500 | 249000 | 248500 | 262 |
| 276 | 20241210 | 142400 | 35710386000 | 249000 | 248500 | 249000 | 248500 | 388 |
| 277 | 20241210 | 142300 | 35613922000 | 249000 | 248500 | 249000 | 248500 | 230 |
| 278 | 20241210 | 142200 | 35556714500 | 248500 | 248500 | 249000 | 248500 | 265 |
| 279 | 20241210 | 142100 | 35490828000 | 248500 | 249000 | 249000 | 248500 | 426 |
| 280 | 20241210 | 142000 | 35384913000 | 249000 | 249000 | 249000 | 248500 | 291 |
| 281 | 20241210 | 141900 | 35312564500 | 248500 | 249000 | 249000 | 248500 | 331 |
| 282 | 20241210 | 141800 | 35230258000 | 249000 | 248500 | 249000 | 248500 | 210 |
| 283 | 20241210 | 141700 | 35178046500 | 248500 | 248500 | 249000 | 248500 | 326 |
| 284 | 20241210 | 141600 | 35096962000 | 249000 | 248500 | 249000 | 248500 | 153 |
| 285 | 20241210 | 141500 | 35058918500 | 248500 | 248500 | 249000 | 248500 | 276 |
| 286 | 20241210 | 141400 | 34990286500 | 248500 | 248500 | 249000 | 248500 | 553 |
| 287 | 20241210 | 141300 | 34852826500 | 248500 | 248500 | 249000 | 248500 | 270 |
| 288 | 20241210 | 141200 | 34785684000 | 248500 | 248000 | 249000 | 248000 | 299 |
| 289 | 20241210 | 141100 | 34711413000 | 248500 | 248500 | 248500 | 248000 | 367 |
| 290 | 20241210 | 141000 | 34620270000 | 248500 | 248500 | 248500 | 248000 | 259 |
| 291 | 20241210 | 140900 | 34555995000 | 248000 | 248500 | 249000 | 248000 | 699 |
| 292 | 20241210 | 140800 | 34382358000 | 248500 | 249000 | 249000 | 248500 | 356 |
| 293 | 20241210 | 140700 | 34293852000 | 249000 | 248500 | 249000 | 248000 | 433 |
| 294 | 20241210 | 140600 | 34186249000 | 248500 | 248000 | 248500 | 248000 | 258 |
| 295 | 20241210 | 140500 | 34122227000 | 248000 | 248500 | 248500 | 248000 | 232 |
| 296 | 20241210 | 140400 | 34064638000 | 248000 | 248500 | 249000 | 248000 | 695 |
| 297 | 20241210 | 140300 | 33891972500 | 248500 | 248500 | 249000 | 248500 | 304 |
| 298 | 20241210 | 140200 | 33816391500 | 248500 | 248500 | 249000 | 248500 | 433 |
| 299 | 20241210 | 140100 | 33708671500 | 248500 | 249000 | 249000 | 248500 | 245 |
| 300 | 20241210 | 140000 | 33647749000 | 249000 | 248500 | 249000 | 248500 | 368 |
| 301 | 20241210 | 135900 | 33556202000 | 249000 | 249000 | 249500 | 248500 | 983 |
| 302 | 20241210 | 135800 | 33311549500 | 249000 | 249500 | 249500 | 249000 | 185 |
| 303 | 20241210 | 135700 | 33265457500 | 249500 | 249000 | 249500 | 249000 | 133 |
| 304 | 20241210 | 135600 | 33232323000 | 249000 | 249000 | 249500 | 249000 | 153 |
| 305 | 20241210 | 135500 | 33194191500 | 249500 | 249500 | 249500 | 249000 | 143 |
| 306 | 20241210 | 135400 | 33158563500 | 249500 | 248500 | 249500 | 248500 | 279 |
| 307 | 20241210 | 135300 | 33089076000 | 248500 | 248500 | 249000 | 248500 | 160 |
| 308 | 20241210 | 135200 | 33049278000 | 248500 | 249500 | 249500 | 248500 | 382 |
| 309 | 20241210 | 135100 | 32954209500 | 249000 | 249500 | 249500 | 249000 | 156 |
| 310 | 20241210 | 135000 | 32915337000 | 249000 | 249500 | 249500 | 249000 | 382 |
| 311 | 20241210 | 134900 | 32820184000 | 249000 | 249000 | 249500 | 249000 | 122 |
| 312 | 20241210 | 134800 | 32789781000 | 249000 | 249000 | 249500 | 249000 | 560 |
| 313 | 20241210 | 134700 | 32650309000 | 249000 | 249000 | 249500 | 248500 | 414 |
| 314 | 20241210 | 134600 | 32547202000 | 249000 | 249000 | 249000 | 248500 | 351 |
| 315 | 20241210 | 134500 | 32459840500 | 248500 | 248500 | 249000 | 248500 | 345 |
| 316 | 20241210 | 134400 | 32374069500 | 248500 | 248500 | 249000 | 248500 | 320 |
| 317 | 20241210 | 134300 | 32294479500 | 249000 | 249000 | 249000 | 248500 | 61 |
| 318 | 20241210 | 134200 | 32279315500 | 249000 | 249000 | 249000 | 248500 | 708 |
| 319 | 20241210 | 134100 | 32103135500 | 249000 | 248500 | 249000 | 248500 | 232 |
| 320 | 20241210 | 134000 | 32045439500 | 248500 | 249000 | 249000 | 248500 | 214 |
| 321 | 20241210 | 133900 | 31992228000 | 248500 | 248500 | 249000 | 248500 | 135 |
| 322 | 20241210 | 133800 | 31958647000 | 248500 | 249000 | 249000 | 248500 | 137 |
| 323 | 20241210 | 133700 | 31924571500 | 248500 | 248500 | 249000 | 248500 | 655 |
| 324 | 20241210 | 133600 | 31761785000 | 249000 | 249500 | 249500 | 248500 | 102 |
| 325 | 20241210 | 133500 | 31736403500 | 249500 | 249000 | 249500 | 248500 | 1962 |
| 326 | 20241210 | 133400 | 31248059500 | 249000 | 249000 | 250000 | 248500 | 1892 |
| 327 | 20241210 | 133300 | 30776597000 | 249000 | 249000 | 249000 | 248500 | 214 |
| 328 | 20241210 | 133200 | 30723374000 | 248500 | 249000 | 249000 | 248500 | 200 |
| 329 | 20241210 | 133100 | 30673632000 | 248500 | 248500 | 249000 | 248500 | 112 |
| 330 | 20241210 | 133000 | 30645789500 | 248500 | 249000 | 249000 | 248500 | 207 |
| 331 | 20241210 | 132900 | 30594309000 | 249000 | 248500 | 249000 | 248500 | 299 |
| 332 | 20241210 | 132800 | 30519940500 | 248500 | 249000 | 249000 | 248500 | 324 |
| 333 | 20241210 | 132700 | 30439371000 | 248500 | 248500 | 249000 | 248500 | 100 |
| 334 | 20241210 | 132600 | 30414509500 | 249000 | 249000 | 249000 | 248500 | 218 |
| 335 | 20241210 | 132500 | 30360292000 | 248500 | 249000 | 249000 | 248500 | 122 |
| 336 | 20241210 | 132400 | 30329962500 | 249000 | 248500 | 249000 | 248500 | 194 |
| 337 | 20241210 | 132300 | 30281705000 | 248500 | 248500 | 249000 | 248500 | 144 |
| 338 | 20241210 | 132200 | 30245913000 | 248500 | 249000 | 249000 | 248500 | 163 |
| 339 | 20241210 | 132100 | 30205361500 | 248500 | 248000 | 249000 | 248000 | 273 |
| 340 | 20241210 | 132000 | 30137509000 | 248500 | 248000 | 248500 | 248000 | 113 |
| 341 | 20241210 | 131900 | 30109447000 | 248000 | 248000 | 248500 | 248000 | 260 |
| 342 | 20241210 | 131800 | 30044888000 | 248000 | 248500 | 248500 | 248000 | 262 |
| 343 | 20241210 | 131700 | 29979846500 | 248500 | 248000 | 248500 | 248000 | 141 |
| 344 | 20241210 | 131600 | 29944830000 | 248500 | 248500 | 249000 | 248000 | 936 |
| 345 | 20241210 | 131500 | 29712335500 | 248500 | 248500 | 249000 | 248000 | 206 |
| 346 | 20241210 | 131400 | 29661154500 | 248000 | 248000 | 248500 | 248000 | 293 |
| 347 | 20241210 | 131300 | 29588429000 | 248000 | 248500 | 248500 | 248000 | 143 |
| 348 | 20241210 | 131200 | 29552938500 | 248000 | 248000 | 248500 | 248000 | 110 |
| 349 | 20241210 | 131100 | 29525628000 | 248500 | 248000 | 248500 | 248000 | 143 |
| 350 | 20241210 | 131000 | 29490138500 | 248500 | 248500 | 248500 | 247500 | 293 |
| 351 | 20241210 | 130900 | 29417514000 | 248000 | 248000 | 249000 | 248000 | 676 |
| 352 | 20241210 | 130800 | 29249840000 | 248000 | 249000 | 249000 | 248000 | 875 |
| 353 | 20241210 | 130700 | 29032456500 | 248000 | 248500 | 248500 | 248000 | 1726 |
| 354 | 20241210 | 130600 | 28603692500 | 248000 | 248500 | 248500 | 248000 | 195 |
| 355 | 20241210 | 130500 | 28555300000 | 248000 | 248000 | 248500 | 248000 | 139 |
| 356 | 20241210 | 130400 | 28520797500 | 248000 | 248000 | 248500 | 248000 | 329 |
| 357 | 20241210 | 130300 | 28439096500 | 248000 | 248000 | 248500 | 248000 | 361 |
| 358 | 20241210 | 130200 | 28349488500 | 248000 | 248000 | 248500 | 248000 | 132 |
| 359 | 20241210 | 130100 | 28316726000 | 248500 | 248500 | 248500 | 248000 | 148 |
| 360 | 20241210 | 130000 | 28279987500 | 248000 | 248500 | 248500 | 248000 | 77 |
| 361 | 20241210 | 125900 | 28260882500 | 248500 | 248000 | 248500 | 248000 | 429 |
| 362 | 20241210 | 125800 | 28154356500 | 248000 | 248500 | 249000 | 248000 | 215 |
| 363 | 20241210 | 125700 | 28100944500 | 248500 | 248500 | 248500 | 248000 | 636 |
| 364 | 20241210 | 125600 | 27942964500 | 248500 | 249000 | 249000 | 248500 | 244 |
| 365 | 20241210 | 125500 | 27882273000 | 248500 | 249000 | 249000 | 248500 | 153 |
| 366 | 20241210 | 125400 | 27844230500 | 248500 | 249000 | 249500 | 248500 | 617 |
| 367 | 20241210 | 125300 | 27690646000 | 249500 | 249500 | 249500 | 249000 | 46 |
| 368 | 20241210 | 125200 | 27679183500 | 249000 | 249000 | 249500 | 249000 | 158 |
| 369 | 20241210 | 125100 | 27639827000 | 249000 | 249500 | 249500 | 249000 | 98 |
| 370 | 20241210 | 125000 | 27615417500 | 249500 | 249000 | 249500 | 249000 | 113 |
| 371 | 20241210 | 124900 | 27587258000 | 249000 | 249000 | 249500 | 249000 | 92 |
| 372 | 20241210 | 124800 | 27564340500 | 249000 | 249500 | 249500 | 249000 | 113 |
| 373 | 20241210 | 124700 | 27536190000 | 249000 | 249500 | 249500 | 249000 | 48 |
| 374 | 20241210 | 124600 | 27524227000 | 249500 | 249000 | 249500 | 248500 | 183 |
| 375 | 20241210 | 124500 | 27478686000 | 248500 | 249000 | 249500 | 248500 | 261 |
| 376 | 20241210 | 124400 | 27413728000 | 249500 | 248500 | 249500 | 248500 | 445 |
| 377 | 20241210 | 124300 | 27302993500 | 248500 | 249000 | 249000 | 248500 | 58 |
| 378 | 20241210 | 124200 | 27288568000 | 249000 | 248500 | 249000 | 248500 | 102 |
| 379 | 20241210 | 124100 | 27263201000 | 248500 | 249000 | 249500 | 248500 | 229 |
| 380 | 20241210 | 124000 | 27206195000 | 249000 | 249000 | 249500 | 249000 | 105 |
| 381 | 20241210 | 123900 | 27180041000 | 249500 | 248500 | 249500 | 248500 | 1759 |
| 382 | 20241210 | 123800 | 26742165000 | 248500 | 249000 | 249000 | 248500 | 66 |
| 383 | 20241210 | 123700 | 26725754500 | 249000 | 248500 | 249000 | 248500 | 131 |
| 384 | 20241210 | 123600 | 26693193000 | 248500 | 248500 | 249000 | 248500 | 112 |
| 385 | 20241210 | 123500 | 26665346500 | 249000 | 249000 | 249000 | 248500 | 55 |
| 386 | 20241210 | 123400 | 26651670500 | 249000 | 248500 | 249000 | 248500 | 89 |
| 387 | 20241210 | 123300 | 26629548000 | 249000 | 249000 | 249000 | 248500 | 128 |
| 388 | 20241210 | 123200 | 26597722500 | 248500 | 248500 | 249000 | 248500 | 61 |
| 389 | 20241210 | 123100 | 26582559500 | 248500 | 248500 | 249000 | 248500 | 139 |
| 390 | 20241210 | 123000 | 26548008000 | 249000 | 248000 | 249000 | 248000 | 159 |
| 391 | 20241210 | 122900 | 26508543500 | 248500 | 248500 | 249000 | 248000 | 721 |
| 392 | 20241210 | 122800 | 26329426000 | 248500 | 248500 | 248500 | 248000 | 160 |
| 393 | 20241210 | 122700 | 26289721000 | 248000 | 248500 | 248500 | 248000 | 991 |
| 394 | 20241210 | 122600 | 26043572000 | 248500 | 248500 | 249000 | 248500 | 133 |
| 395 | 20241210 | 122500 | 26010508000 | 248500 | 249000 | 249000 | 248500 | 55 |
| 396 | 20241210 | 122400 | 25996836500 | 249000 | 248500 | 249000 | 248500 | 169 |
| 397 | 20241210 | 122300 | 25954814000 | 248500 | 248500 | 249000 | 248500 | 76 |
| 398 | 20241210 | 122200 | 25935920500 | 249000 | 249000 | 249000 | 248500 | 165 |
| 399 | 20241210 | 122100 | 25894897500 | 248500 | 249000 | 249000 | 248500 | 96 |
| 400 | 20241210 | 122000 | 25871027000 | 249000 | 249000 | 249000 | 248500 | 81 |
| 401 | 20241210 | 121900 | 25850891000 | 249000 | 248500 | 249000 | 248500 | 169 |
| 402 | 20241210 | 121800 | 25808879000 | 248500 | 249000 | 249000 | 248500 | 96 |
| 403 | 20241210 | 121700 | 25785015000 | 249000 | 249000 | 249000 | 248500 | 134 |
| 404 | 20241210 | 121600 | 25751679500 | 248500 | 249000 | 249000 | 248500 | 163 |
| 405 | 20241210 | 121500 | 25711158500 | 248500 | 248500 | 249000 | 248500 | 210 |
| 406 | 20241210 | 121400 | 25658962500 | 248500 | 249000 | 249000 | 248500 | 147 |
| 407 | 20241210 | 121300 | 25622425500 | 249000 | 249000 | 249000 | 248500 | 68 |
| 408 | 20241210 | 121200 | 25605512000 | 249000 | 249000 | 249000 | 248500 | 136 |
| 409 | 20241210 | 121100 | 25571700500 | 249000 | 249000 | 249000 | 248500 | 74 |
| 410 | 20241210 | 121000 | 25553298500 | 248500 | 249000 | 249000 | 248500 | 111 |
| 411 | 20241210 | 120900 | 25525697000 | 248500 | 248500 | 249000 | 248500 | 373 |
| 412 | 20241210 | 120800 | 25432889000 | 249000 | 249000 | 249000 | 248500 | 67 |
| 413 | 20241210 | 120700 | 25416231500 | 249000 | 249000 | 249000 | 248500 | 523 |
| 414 | 20241210 | 120600 | 25286255500 | 248500 | 249000 | 249000 | 248500 | 153 |
| 415 | 20241210 | 120500 | 25248179500 | 248500 | 248500 | 249000 | 248500 | 173 |
| 416 | 20241210 | 120400 | 25205152500 | 248500 | 249000 | 249500 | 248500 | 244 |
| 417 | 20241210 | 120300 | 25144402000 | 249500 | 249000 | 249500 | 249000 | 146 |
| 418 | 20241210 | 120200 | 25108034500 | 249500 | 249000 | 249500 | 249000 | 59 |
| 419 | 20241210 | 120100 | 25093333000 | 249000 | 249500 | 249500 | 249000 | 42 |
| 420 | 20241210 | 120000 | 25082865500 | 249000 | 249500 | 249500 | 248500 | 746 |
| 421 | 20241210 | 115900 | 24896938000 | 249500 | 249500 | 250000 | 249500 | 78 |
| 422 | 20241210 | 115800 | 24877469500 | 250000 | 249500 | 250000 | 249500 | 79 |
| 423 | 20241210 | 115700 | 24857740000 | 250000 | 249000 | 250000 | 249000 | 159 |
| 424 | 20241210 | 115600 | 24818067500 | 249000 | 249500 | 250000 | 249000 | 440 |
| 425 | 20241210 | 115500 | 24708302000 | 249000 | 249000 | 249500 | 249000 | 101 |
| 426 | 20241210 | 115400 | 24683131500 | 249500 | 249500 | 249500 | 249000 | 228 |
| 427 | 20241210 | 115300 | 24626317000 | 249500 | 249500 | 250000 | 249000 | 450 |
| 428 | 20241210 | 115200 | 24514060000 | 250000 | 249500 | 250000 | 249500 | 164 |
| 429 | 20241210 | 115100 | 24473131000 | 249500 | 250000 | 250500 | 249500 | 716 |
| 430 | 20241210 | 115000 | 24294125500 | 250500 | 250500 | 250500 | 250000 | 82 |
| 431 | 20241210 | 114900 | 24273614500 | 250000 | 250000 | 250500 | 250000 | 68 |
| 432 | 20241210 | 114800 | 24256610000 | 250000 | 250000 | 250500 | 250000 | 120 |
| 433 | 20241210 | 114700 | 24226601500 | 250500 | 251000 | 251000 | 250500 | 764 |
| 434 | 20241210 | 114600 | 24035206500 | 251000 | 250500 | 251000 | 250500 | 116 |
| 435 | 20241210 | 114500 | 24006110500 | 251000 | 251500 | 251500 | 250500 | 1818 |
| 436 | 20241210 | 114400 | 23549830500 | 251500 | 251000 | 251500 | 251000 | 95 |
| 437 | 20241210 | 114300 | 23525966000 | 251000 | 251000 | 251500 | 251000 | 90 |
| 438 | 20241210 | 114200 | 23503369500 | 251500 | 251000 | 251500 | 251000 | 72 |
| 439 | 20241210 | 114100 | 23485289500 | 251500 | 251000 | 251500 | 251000 | 264 |
| 440 | 20241210 | 114000 | 23418991000 | 251000 | 251000 | 251500 | 251000 | 111 |
| 441 | 20241210 | 113900 | 23391117500 | 251500 | 251000 | 251500 | 251000 | 274 |
| 442 | 20241210 | 113800 | 23322288500 | 251000 | 251500 | 251500 | 251000 | 234 |
| 443 | 20241210 | 113700 | 23263462000 | 251500 | 251500 | 251500 | 251000 | 106 |
| 444 | 20241210 | 113600 | 23236841000 | 251500 | 251500 | 251500 | 251000 | 91 |
| 445 | 20241210 | 113500 | 23213980000 | 251000 | 251500 | 251500 | 251000 | 61 |
| 446 | 20241210 | 113400 | 23198660500 | 251000 | 251000 | 251500 | 251000 | 84 |
| 447 | 20241210 | 113300 | 23177565500 | 251500 | 251000 | 251500 | 251000 | 108 |
| 448 | 20241210 | 113200 | 23150441000 | 251500 | 251500 | 251500 | 251000 | 1916 |
| 449 | 20241210 | 113100 | 22668632000 | 251500 | 252000 | 252000 | 251500 | 64 |
| 450 | 20241210 | 113000 | 22652514500 | 252000 | 251500 | 252000 | 251500 | 192 |
| 451 | 20241210 | 112900 | 22604175000 | 252000 | 252000 | 252000 | 251500 | 272 |
| 452 | 20241210 | 112800 | 22535702000 | 252000 | 251500 | 252000 | 251000 | 1049 |
| 453 | 20241210 | 112700 | 22271764500 | 251500 | 251500 | 251500 | 251000 | 504 |
| 454 | 20241210 | 112600 | 22145030500 | 251500 | 251500 | 251500 | 251000 | 98 |
| 455 | 20241210 | 112500 | 22120409000 | 250500 | 250500 | 251500 | 250500 | 681 |
| 456 | 20241210 | 112400 | 21949525500 | 251000 | 251500 | 251500 | 251000 | 921 |
| 457 | 20241210 | 112300 | 21718342500 | 251500 | 251500 | 251500 | 251000 | 85 |
| 458 | 20241210 | 112200 | 21696992000 | 251500 | 251500 | 251500 | 251000 | 268 |
| 459 | 20241210 | 112100 | 21629684500 | 251500 | 251500 | 251500 | 251000 | 347 |
| 460 | 20241210 | 112000 | 21542435500 | 251500 | 251000 | 251500 | 250500 | 810 |
| 461 | 20241210 | 111900 | 21339115500 | 250500 | 251000 | 251000 | 250500 | 91 |
| 462 | 20241210 | 111800 | 21316298000 | 251000 | 251000 | 251500 | 250500 | 1554 |
| 463 | 20241210 | 111700 | 20926364500 | 251500 | 251500 | 251500 | 251000 | 81 |
| 464 | 20241210 | 111600 | 20906011000 | 251500 | 251500 | 251500 | 251000 | 119 |
| 465 | 20241210 | 111500 | 20876120500 | 251000 | 251500 | 251500 | 251000 | 76 |
| 466 | 20241210 | 111400 | 20857032000 | 251500 | 251000 | 251500 | 251000 | 488 |
| 467 | 20241210 | 111300 | 20734410000 | 251500 | 251000 | 251500 | 251000 | 1360 |
| 468 | 20241210 | 111200 | 20392832000 | 251000 | 250000 | 251000 | 250000 | 1628 |
| 469 | 20241210 | 111100 | 19985157500 | 249500 | 250500 | 250500 | 249500 | 1619 |
| 470 | 20241210 | 111000 | 19580420000 | 250000 | 250500 | 250500 | 250000 | 189 |
| 471 | 20241210 | 110900 | 19533099500 | 250000 | 249500 | 250500 | 249000 | 7357 |
| 472 | 20241210 | 110800 | 17694547500 | 249500 | 249000 | 249500 | 248500 | 2594 |
| 473 | 20241210 | 110700 | 17048621500 | 249000 | 248500 | 249000 | 248500 | 405 |
| 474 | 20241210 | 110600 | 16947798500 | 248500 | 249000 | 249000 | 248500 | 557 |
| 475 | 20241210 | 110500 | 16809131500 | 248500 | 249000 | 249000 | 248500 | 270 |
| 476 | 20241210 | 110400 | 16741915500 | 248500 | 248500 | 249000 | 248500 | 48 |
| 477 | 20241210 | 110300 | 16729983000 | 248500 | 249000 | 249000 | 248500 | 101 |
| 478 | 20241210 | 110200 | 16704868500 | 249000 | 248500 | 249000 | 248000 | 1885 |
| 479 | 20241210 | 110100 | 16236437500 | 248500 | 248000 | 248500 | 248000 | 257 |
| 480 | 20241210 | 110000 | 16172668000 | 248000 | 248500 | 248500 | 248000 | 223 |
| 481 | 20241210 | 105900 | 16117289500 | 248000 | 248000 | 248500 | 248000 | 78 |
| 482 | 20241210 | 105800 | 16097940500 | 248500 | 248500 | 248500 | 248000 | 75 |
| 483 | 20241210 | 105700 | 16079327000 | 248500 | 248000 | 248500 | 248000 | 102 |
| 484 | 20241210 | 105600 | 16054027000 | 248000 | 248000 | 248500 | 248000 | 116 |
| 485 | 20241210 | 105500 | 16025252000 | 248000 | 248000 | 248500 | 248000 | 186 |
| 486 | 20241210 | 105400 | 15979059500 | 248500 | 248000 | 248500 | 247500 | 1852 |
| 487 | 20241210 | 105300 | 15519807000 | 248000 | 248000 | 248500 | 247500 | 1388 |
| 488 | 20241210 | 105200 | 15175610500 | 248000 | 247500 | 248000 | 247500 | 98 |
| 489 | 20241210 | 105100 | 15151326500 | 247500 | 247500 | 248000 | 247500 | 350 |
| 490 | 20241210 | 105000 | 15064578000 | 248000 | 247500 | 248000 | 247500 | 89 |
| 491 | 20241210 | 104900 | 15042533500 | 247500 | 248000 | 248000 | 247500 | 423 |
| 492 | 20241210 | 104800 | 14937837500 | 247500 | 247500 | 248000 | 247500 | 200 |
| 493 | 20241210 | 104700 | 14888281500 | 247500 | 247500 | 248000 | 247500 | 91 |
| 494 | 20241210 | 104600 | 14865723000 | 248000 | 248000 | 248000 | 247500 | 146 |
| 495 | 20241210 | 104500 | 14829541000 | 247500 | 248000 | 248000 | 247500 | 133 |
| 496 | 20241210 | 104400 | 14796591500 | 247500 | 247500 | 248000 | 247500 | 85 |
| 497 | 20241210 | 104300 | 14775550500 | 247500 | 247500 | 248000 | 247500 | 76 |
| 498 | 20241210 | 104200 | 14756715500 | 247500 | 247000 | 247500 | 247000 | 234 |
| 499 | 20241210 | 104100 | 14698817500 | 247000 | 247000 | 247500 | 247000 | 40 |
| 500 | 20241210 | 104000 | 14688933500 | 247000 | 247500 | 248000 | 247000 | 215 |
| 501 | 20241210 | 103900 | 14635674000 | 248000 | 247500 | 248000 | 247000 | 493 |
| 502 | 20241210 | 103800 | 14513638500 | 247500 | 247000 | 247500 | 247000 | 193 |
| 503 | 20241210 | 103700 | 14465889500 | 247500 | 246500 | 247500 | 246500 | 474 |
| 504 | 20241210 | 103600 | 14348773500 | 246500 | 246500 | 247000 | 246500 | 74 |
| 505 | 20241210 | 103500 | 14330517500 | 247000 | 246500 | 247000 | 246500 | 222 |
| 506 | 20241210 | 103400 | 14275725000 | 247000 | 247500 | 247500 | 247000 | 934 |
| 507 | 20241210 | 103300 | 14045017500 | 247000 | 247500 | 247500 | 247000 | 190 |
| 508 | 20241210 | 103200 | 13998086000 | 247000 | 247000 | 247500 | 247000 | 718 |
| 509 | 20241210 | 103100 | 13820519000 | 247000 | 247000 | 247500 | 247000 | 140 |
| 510 | 20241210 | 103000 | 13785882000 | 247500 | 247500 | 247500 | 247000 | 2794 |
| 511 | 20241210 | 102900 | 13094562500 | 247500 | 247500 | 248000 | 247500 | 175 |
| 512 | 20241210 | 102800 | 13051231500 | 247000 | 247500 | 248000 | 247000 | 106 |
| 513 | 20241210 | 102700 | 13024999500 | 247000 | 247500 | 248000 | 247000 | 384 |
| 514 | 20241210 | 102600 | 12929991500 | 247000 | 245500 | 248000 | 245500 | 7865 |
| 515 | 20241210 | 102500 | 10991601500 | 245500 | 245500 | 246000 | 245500 | 88 |
| 516 | 20241210 | 102400 | 10969987500 | 246000 | 246000 | 246000 | 245500 | 90 |
| 517 | 20241210 | 102300 | 10947868000 | 246000 | 245500 | 246000 | 245500 | 599 |
| 518 | 20241210 | 102200 | 10800578500 | 246000 | 245500 | 246000 | 245500 | 136 |
| 519 | 20241210 | 102100 | 10767163500 | 245500 | 245500 | 246000 | 245500 | 94 |
| 520 | 20241210 | 102000 | 10744075000 | 245500 | 245500 | 246000 | 245500 | 218 |
| 521 | 20241210 | 101900 | 10690492000 | 245500 | 245500 | 246000 | 245500 | 138 |
| 522 | 20241210 | 101800 | 10656605500 | 245500 | 245500 | 246000 | 245500 | 86 |
| 523 | 20241210 | 101700 | 10635488500 | 245500 | 246000 | 246000 | 245500 | 58 |
| 524 | 20241210 | 101600 | 10621243000 | 245500 | 245500 | 246000 | 245500 | 72 |
| 525 | 20241210 | 101500 | 10603566500 | 245500 | 245500 | 246000 | 245000 | 228 |
| 526 | 20241210 | 101400 | 10547604000 | 245000 | 245500 | 245500 | 245000 | 427 |
| 527 | 20241210 | 101300 | 10442794500 | 245000 | 245500 | 246000 | 245000 | 1652 |
| 528 | 20241210 | 101200 | 10037384500 | 245500 | 245500 | 246000 | 245500 | 109 |
| 529 | 20241210 | 101100 | 10010624000 | 245500 | 245500 | 246000 | 245500 | 95 |
| 530 | 20241210 | 101000 | 9987297500 | 245500 | 245500 | 246000 | 245500 | 111 |
| 531 | 20241210 | 100900 | 9960044000 | 245500 | 245500 | 246000 | 245500 | 17 |
| 532 | 20241210 | 100800 | 9955868000 | 245500 | 245500 | 246000 | 245000 | 787 |
| 533 | 20241210 | 100700 | 9762691500 | 245000 | 245000 | 245500 | 245000 | 65 |
| 534 | 20241210 | 100600 | 9746765500 | 245000 | 245000 | 245500 | 245000 | 37 |
| 535 | 20241210 | 100500 | 9737697000 | 245000 | 246000 | 246000 | 245000 | 2061 |
| 536 | 20241210 | 100400 | 9231047500 | 246500 | 245500 | 246500 | 245500 | 1241 |
| 537 | 20241210 | 100300 | 8925652000 | 245500 | 245500 | 246000 | 245500 | 179 |
| 538 | 20241210 | 100200 | 8881649500 | 246000 | 245000 | 246000 | 245000 | 608 |
| 539 | 20241210 | 100100 | 8732299000 | 245000 | 245000 | 245500 | 245000 | 129 |
| 540 | 20241210 | 100000 | 8700690500 | 245000 | 245500 | 246000 | 245000 | 2020 |
| 541 | 20241210 | 095900 | 8204887500 | 245500 | 246000 | 246000 | 245500 | 353 |
| 542 | 20241210 | 095800 | 8118167000 | 245500 | 245500 | 246000 | 245500 | 78 |
| 543 | 20241210 | 095700 | 8099013000 | 245500 | 245000 | 245500 | 245000 | 631 |
| 544 | 20241210 | 095600 | 7944153500 | 245500 | 245500 | 245500 | 245000 | 53 |
| 545 | 20241210 | 095500 | 7931151000 | 245000 | 244500 | 245000 | 244500 | 617 |
| 546 | 20241210 | 095400 | 7780027500 | 244500 | 244500 | 245000 | 244500 | 90 |
| 547 | 20241210 | 095300 | 7758017500 | 244500 | 244500 | 244500 | 244500 | 82 |
| 548 | 20241210 | 095200 | 7737968500 | 244500 | 245000 | 245500 | 244500 | 681 |
| 549 | 20241210 | 095100 | 7571158000 | 245500 | 245500 | 245500 | 245000 | 1155 |
| 550 | 20241210 | 095000 | 7288158000 | 245000 | 244500 | 245500 | 244000 | 1895 |
| 551 | 20241210 | 094900 | 6824693500 | 244500 | 244500 | 245000 | 244500 | 106 |
| 552 | 20241210 | 094800 | 6798758000 | 244500 | 244500 | 245000 | 244500 | 101 |
| 553 | 20241210 | 094700 | 6774060500 | 244500 | 244500 | 245000 | 244500 | 98 |
| 554 | 20241210 | 094600 | 6750094500 | 244500 | 244500 | 245000 | 244500 | 110 |
| 555 | 20241210 | 094500 | 6723191000 | 245000 | 244500 | 245000 | 244500 | 106 |
| 556 | 20241210 | 094400 | 6697265000 | 244500 | 244500 | 245000 | 244500 | 479 |
| 557 | 20241210 | 094300 | 6580129500 | 244500 | 244500 | 245000 | 244500 | 79 |
| 558 | 20241210 | 094200 | 6560807500 | 244500 | 244500 | 245000 | 244500 | 180 |
| 559 | 20241210 | 094100 | 6516757000 | 244500 | 244500 | 244500 | 244500 | 85 |
| 560 | 20241210 | 094000 | 6495974500 | 244500 | 244500 | 245000 | 244000 | 262 |
| 561 | 20241210 | 093900 | 6431929500 | 244500 | 244500 | 245000 | 244500 | 295 |
| 562 | 20241210 | 093800 | 6359773000 | 245000 | 244500 | 245000 | 244500 | 186 |
| 563 | 20241210 | 093700 | 6314268500 | 245000 | 245000 | 245000 | 243500 | 767 |
| 564 | 20241210 | 093600 | 6126899000 | 244000 | 244000 | 245000 | 243500 | 379 |
| 565 | 20241210 | 093500 | 6034309000 | 244500 | 244000 | 244500 | 244000 | 339 |
| 566 | 20241210 | 093400 | 5951581500 | 244500 | 243500 | 244500 | 243500 | 209 |
| 567 | 20241210 | 093300 | 5900583500 | 243500 | 243500 | 244000 | 243500 | 165 |
| 568 | 20241210 | 093200 | 5860383500 | 243500 | 243500 | 244000 | 243500 | 197 |
| 569 | 20241210 | 093100 | 5812398000 | 243500 | 243500 | 244000 | 243500 | 153 |
| 570 | 20241210 | 093000 | 5775136000 | 244500 | 244000 | 244500 | 243500 | 638 |
| 571 | 20241210 | 092900 | 5619470000 | 244500 | 244500 | 244500 | 244000 | 705 |
| 572 | 20241210 | 092800 | 5447134000 | 244000 | 244000 | 244500 | 244000 | 268 |
| 573 | 20241210 | 092700 | 5381646500 | 244000 | 244000 | 244500 | 244000 | 85 |
| 574 | 20241210 | 092600 | 5360900000 | 244500 | 244500 | 244500 | 244000 | 339 |
| 575 | 20241210 | 092500 | 5278022500 | 244000 | 244000 | 245000 | 244000 | 115 |
| 576 | 20241210 | 092400 | 5249921500 | 244000 | 243500 | 244500 | 243500 | 135 |
| 577 | 20241210 | 092300 | 5216994500 | 244000 | 244500 | 245000 | 244000 | 265 |
| 578 | 20241210 | 092200 | 5152295500 | 244500 | 244000 | 245000 | 244000 | 490 |
| 579 | 20241210 | 092100 | 5032461000 | 244500 | 244000 | 244500 | 243500 | 988 |
| 580 | 20241210 | 092000 | 4791380000 | 244000 | 244500 | 245000 | 244000 | 490 |
| 581 | 20241210 | 091900 | 4671574500 | 244500 | 244500 | 245000 | 244500 | 138 |
| 582 | 20241210 | 091800 | 4637822000 | 244500 | 244000 | 245000 | 244000 | 506 |
| 583 | 20241210 | 091700 | 4514041500 | 245000 | 245000 | 245000 | 244000 | 469 |
| 584 | 20241210 | 091600 | 4399415000 | 245000 | 244500 | 245000 | 244500 | 363 |
| 585 | 20241210 | 091500 | 4310588500 | 244500 | 245000 | 245500 | 244500 | 345 |
| 586 | 20241210 | 091400 | 4226071000 | 244500 | 245500 | 245500 | 244500 | 517 |
| 587 | 20241210 | 091300 | 4099422000 | 245000 | 245000 | 245500 | 245000 | 132 |
| 588 | 20241210 | 091200 | 4067057000 | 245500 | 245500 | 245500 | 245000 | 296 |
| 589 | 20241210 | 091100 | 3994391500 | 245500 | 245500 | 245500 | 245000 | 263 |
| 590 | 20241210 | 091000 | 3929835000 | 245500 | 245000 | 245500 | 244500 | 412 |
| 591 | 20241210 | 090900 | 3828854500 | 244500 | 244000 | 244500 | 244000 | 118 |
| 592 | 20241210 | 090800 | 3800047500 | 244500 | 244000 | 245000 | 243000 | 346 |
| 593 | 20241210 | 090700 | 3715574000 | 244000 | 244000 | 244500 | 243000 | 1035 |
| 594 | 20241210 | 090600 | 3463424000 | 244000 | 244000 | 244000 | 243000 | 385 |
| 595 | 20241210 | 090500 | 3369671000 | 243000 | 244000 | 245000 | 243000 | 1288 |
| 596 | 20241210 | 090400 | 3055451000 | 244000 | 243000 | 244000 | 243000 | 619 |
| 597 | 20241210 | 090300 | 2904878000 | 243000 | 244500 | 245500 | 243000 | 2487 |
| 598 | 20241210 | 090200 | 2298396000 | 244500 | 244500 | 245500 | 244000 | 1100 |
| 599 | 20241210 | 090100 | 2029383000 | 245000 | 245500 | 245500 | 244000 | 1241 |
| 600 | 20241210 | 090000 | 1725705500 | 246000 | 246000 | 246500 | 244500 | 7005 |