35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 21370 |
| 3 | 20241216 | 185700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 4 | 20241216 | 185600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 5 | 20241216 | 185500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 6 | 20241216 | 185400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 7 | 20241216 | 185300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 8 | 20241216 | 185200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 9 | 20241216 | 185100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 10 | 20241216 | 185000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 11 | 20241216 | 184900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 12 | 20241216 | 184800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 13 | 20241216 | 184700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 14 | 20241216 | 184600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 15 | 20241216 | 184500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 16 | 20241216 | 184400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 17 | 20241216 | 184300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 18 | 20241216 | 184200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 19 | 20241216 | 184100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 20 | 20241216 | 184000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 21 | 20241216 | 183900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 22 | 20241216 | 183800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 23 | 20241216 | 183700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 24 | 20241216 | 183600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 25 | 20241216 | 183500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 26 | 20241216 | 183400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 27 | 20241216 | 183300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 28 | 20241216 | 183200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 29 | 20241216 | 183100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 30 | 20241216 | 183000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 31 | 20241216 | 182900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 32 | 20241216 | 182800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 21370 |
| 33 | 20241216 | 182700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 34 | 20241216 | 182600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 35 | 20241216 | 182500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 36 | 20241216 | 182400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 37 | 20241216 | 182300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 38 | 20241216 | 182200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 39 | 20241216 | 182100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 40 | 20241216 | 182000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 41 | 20241216 | 181900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 42 | 20241216 | 181800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 43 | 20241216 | 181700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 44 | 20241216 | 181600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 45 | 20241216 | 181500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 46 | 20241216 | 181400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 47 | 20241216 | 181300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 48 | 20241216 | 181200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 49 | 20241216 | 181100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 50 | 20241216 | 181000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 51 | 20241216 | 180900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 52 | 20241216 | 180800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 53 | 20241216 | 180700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 54 | 20241216 | 180600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 55 | 20241216 | 180500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 56 | 20241216 | 180400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 57 | 20241216 | 180300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 58 | 20241216 | 180200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 59 | 20241216 | 180100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 60 | 20241216 | 180000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 61 | 20241216 | 175900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 62 | 20241216 | 175800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 21370 |
| 63 | 20241216 | 175700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 64 | 20241216 | 175600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 65 | 20241216 | 175500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 66 | 20241216 | 175400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 67 | 20241216 | 175300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 68 | 20241216 | 175200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 69 | 20241216 | 175100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 70 | 20241216 | 175000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 71 | 20241216 | 174900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 72 | 20241216 | 174800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 73 | 20241216 | 174700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 74 | 20241216 | 174600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 75 | 20241216 | 174500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 76 | 20241216 | 174400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 77 | 20241216 | 174300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 78 | 20241216 | 174200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 79 | 20241216 | 174100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 80 | 20241216 | 174000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 81 | 20241216 | 173900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 82 | 20241216 | 173800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 83 | 20241216 | 173700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 84 | 20241216 | 173600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 85 | 20241216 | 173500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 86 | 20241216 | 173400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 87 | 20241216 | 173300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 88 | 20241216 | 173200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 89 | 20241216 | 173100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 90 | 20241216 | 173000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 91 | 20241216 | 172900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 92 | 20241216 | 172800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 21370 |
| 93 | 20241216 | 172700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 94 | 20241216 | 172600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 95 | 20241216 | 172500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 96 | 20241216 | 172400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 97 | 20241216 | 172300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 98 | 20241216 | 172200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 99 | 20241216 | 172100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 100 | 20241216 | 172000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 101 | 20241216 | 171900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 102 | 20241216 | 171800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 103 | 20241216 | 171700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 104 | 20241216 | 171600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 105 | 20241216 | 171500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 106 | 20241216 | 171400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 107 | 20241216 | 171300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 108 | 20241216 | 171200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 109 | 20241216 | 171100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 110 | 20241216 | 171000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 111 | 20241216 | 170900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 112 | 20241216 | 170800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 113 | 20241216 | 170700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 114 | 20241216 | 170600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 115 | 20241216 | 170500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 116 | 20241216 | 170400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 117 | 20241216 | 170300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 118 | 20241216 | 170200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 119 | 20241216 | 170100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 120 | 20241216 | 170000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 121 | 20241216 | 165900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 122 | 20241216 | 165800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 21370 |
| 123 | 20241216 | 165700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 124 | 20241216 | 165600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 125 | 20241216 | 165500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 126 | 20241216 | 165400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 127 | 20241216 | 165300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 128 | 20241216 | 165200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 129 | 20241216 | 165100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 130 | 20241216 | 165000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 131 | 20241216 | 164900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 132 | 20241216 | 164800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 133 | 20241216 | 164700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 134 | 20241216 | 164600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 135 | 20241216 | 164500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 136 | 20241216 | 164400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 137 | 20241216 | 164300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 138 | 20241216 | 164200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 139 | 20241216 | 164100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 140 | 20241216 | 164000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 141 | 20241216 | 163900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 142 | 20241216 | 163800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 143 | 20241216 | 163700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 144 | 20241216 | 163600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 145 | 20241216 | 163500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 146 | 20241216 | 163400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 147 | 20241216 | 163300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 148 | 20241216 | 163200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 149 | 20241216 | 163100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 150 | 20241216 | 163000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 151 | 20241216 | 162900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 152 | 20241216 | 162800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 21370 |
| 153 | 20241216 | 162700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 154 | 20241216 | 162600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 155 | 20241216 | 162500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 156 | 20241216 | 162400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 157 | 20241216 | 162300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 158 | 20241216 | 162200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 159 | 20241216 | 162100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 160 | 20241216 | 162000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 161 | 20241216 | 161900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 162 | 20241216 | 161800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 163 | 20241216 | 161700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 164 | 20241216 | 161600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 165 | 20241216 | 161500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 166 | 20241216 | 161400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 167 | 20241216 | 161300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 168 | 20241216 | 161200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 169 | 20241216 | 161100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 170 | 20241216 | 161000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 171 | 20241216 | 160900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 172 | 20241216 | 160800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 173 | 20241216 | 160700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 174 | 20241216 | 160600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 175 | 20241216 | 160500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 176 | 20241216 | 160400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 177 | 20241216 | 160300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 178 | 20241216 | 160200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 179 | 20241216 | 160100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 180 | 20241216 | 160000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 181 | 20241216 | 155900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 182 | 20241216 | 155800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 21370 |
| 183 | 20241216 | 155700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 184 | 20241216 | 155600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 185 | 20241216 | 155500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 186 | 20241216 | 155400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 187 | 20241216 | 155300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 188 | 20241216 | 155200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 189 | 20241216 | 155100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 190 | 20241216 | 155000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 191 | 20241216 | 154900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 192 | 20241216 | 154800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 193 | 20241216 | 154700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 194 | 20241216 | 154600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 195 | 20241216 | 154500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 196 | 20241216 | 154400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 197 | 20241216 | 154300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 198 | 20241216 | 154200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 199 | 20241216 | 154100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 200 | 20241216 | 154000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 201 | 20241216 | 153900 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 202 | 20241216 | 153800 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 203 | 20241216 | 153700 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 204 | 20241216 | 153600 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 205 | 20241216 | 153500 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 206 | 20241216 | 153400 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 207 | 20241216 | 153300 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 208 | 20241216 | 153200 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 209 | 20241216 | 153100 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 210 | 20241216 | 153000 | 40436092000 | 237500 | 237500 | 237500 | 237500 | 21370 |
| 211 | 20241216 | 152900 | 35360717000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 212 | 20241216 | 152800 | 35360717000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 213 | 20241216 | 152700 | 35360717000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 214 | 20241216 | 152600 | 35360717000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 215 | 20241216 | 152500 | 35360717000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 216 | 20241216 | 152400 | 35360717000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 217 | 20241216 | 152300 | 35360717000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 218 | 20241216 | 152200 | 35360717000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 219 | 20241216 | 152100 | 35360717000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 220 | 20241216 | 152000 | 35360717000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 221 | 20241216 | 151900 | 35360717000 | 237000 | 236500 | 237500 | 236500 | 786 |
| 222 | 20241216 | 151800 | 35174348500 | 236500 | 236500 | 237000 | 236500 | 479 |
| 223 | 20241216 | 151700 | 35060933000 | 236500 | 236500 | 237000 | 236500 | 416 |
| 224 | 20241216 | 151600 | 34962510000 | 236500 | 237000 | 237000 | 236500 | 324 |
| 225 | 20241216 | 151500 | 34885836500 | 236500 | 237000 | 237000 | 236500 | 603 |
| 226 | 20241216 | 151400 | 34743020500 | 237000 | 237000 | 237500 | 237000 | 306 |
| 227 | 20241216 | 151300 | 34670446500 | 237000 | 237000 | 237500 | 237000 | 322 |
| 228 | 20241216 | 151200 | 34594062500 | 237000 | 236000 | 237000 | 236000 | 1815 |
| 229 | 20241216 | 151100 | 34164642000 | 236000 | 236500 | 236500 | 236000 | 578 |
| 230 | 20241216 | 151000 | 34028091000 | 236000 | 236000 | 236500 | 236000 | 405 |
| 231 | 20241216 | 150900 | 33932474000 | 236000 | 236500 | 236500 | 236000 | 490 |
| 232 | 20241216 | 150800 | 33816693000 | 236000 | 236500 | 236500 | 236000 | 592 |
| 233 | 20241216 | 150700 | 33676835000 | 236000 | 236500 | 236500 | 236000 | 425 |
| 234 | 20241216 | 150600 | 33576467500 | 236000 | 236000 | 236500 | 236000 | 307 |
| 235 | 20241216 | 150500 | 33503995000 | 236500 | 236000 | 236500 | 236000 | 667 |
| 236 | 20241216 | 150400 | 33346409000 | 236000 | 236000 | 236500 | 236000 | 529 |
| 237 | 20241216 | 150300 | 33221468500 | 236000 | 236000 | 236500 | 236000 | 628 |
| 238 | 20241216 | 150200 | 33073091000 | 236500 | 236000 | 236500 | 236000 | 1231 |
| 239 | 20241216 | 150100 | 32782143000 | 236000 | 236500 | 237000 | 236000 | 1230 |
| 240 | 20241216 | 150000 | 32491304500 | 236500 | 236500 | 237000 | 236500 | 705 |
| 241 | 20241216 | 145900 | 32324522000 | 236500 | 236500 | 237000 | 236500 | 571 |
| 242 | 20241216 | 145800 | 32189438500 | 236500 | 236500 | 237000 | 236500 | 607 |
| 243 | 20241216 | 145700 | 32045831000 | 236500 | 236500 | 237000 | 236500 | 318 |
| 244 | 20241216 | 145600 | 31970567500 | 237000 | 236500 | 237000 | 236500 | 202 |
| 245 | 20241216 | 145500 | 31922781500 | 236500 | 236500 | 237000 | 236500 | 461 |
| 246 | 20241216 | 145400 | 31813619000 | 236500 | 236500 | 237000 | 236500 | 403 |
| 247 | 20241216 | 145300 | 31718249000 | 236500 | 236500 | 237000 | 236500 | 315 |
| 248 | 20241216 | 145200 | 31643706000 | 236500 | 236500 | 237000 | 236500 | 317 |
| 249 | 20241216 | 145100 | 31568710000 | 236500 | 236500 | 237000 | 236500 | 568 |
| 250 | 20241216 | 145000 | 31434258000 | 236500 | 236500 | 237000 | 236500 | 395 |
| 251 | 20241216 | 144900 | 31340795500 | 236500 | 236500 | 237000 | 236500 | 777 |
| 252 | 20241216 | 144800 | 31156898000 | 236500 | 237000 | 237500 | 236500 | 1429 |
| 253 | 20241216 | 144700 | 30818287500 | 237000 | 237000 | 237500 | 237000 | 978 |
| 254 | 20241216 | 144600 | 30586488500 | 237000 | 237000 | 237500 | 237000 | 315 |
| 255 | 20241216 | 144500 | 30511775500 | 237000 | 237000 | 237500 | 237000 | 451 |
| 256 | 20241216 | 144400 | 30404833500 | 237000 | 237000 | 237500 | 237000 | 299 |
| 257 | 20241216 | 144300 | 30333925500 | 237000 | 237500 | 237500 | 237000 | 501 |
| 258 | 20241216 | 144200 | 30215094000 | 237500 | 237500 | 237500 | 237000 | 362 |
| 259 | 20241216 | 144100 | 30129248500 | 237000 | 237000 | 237500 | 237000 | 372 |
| 260 | 20241216 | 144000 | 30040996000 | 237000 | 237000 | 237500 | 237000 | 274 |
| 261 | 20241216 | 143900 | 29975990500 | 237000 | 237000 | 237500 | 237000 | 394 |
| 262 | 20241216 | 143800 | 29882496000 | 237000 | 237000 | 237500 | 237000 | 286 |
| 263 | 20241216 | 143700 | 29814689500 | 237000 | 237000 | 237500 | 237000 | 287 |
| 264 | 20241216 | 143600 | 29746610000 | 237000 | 237000 | 237500 | 237000 | 208 |
| 265 | 20241216 | 143500 | 29697272500 | 237500 | 237000 | 237500 | 237000 | 292 |
| 266 | 20241216 | 143400 | 29628012000 | 237000 | 237000 | 237500 | 237000 | 296 |
| 267 | 20241216 | 143300 | 29557788500 | 237000 | 237500 | 238000 | 237000 | 545 |
| 268 | 20241216 | 143200 | 29428401500 | 237500 | 237000 | 238000 | 236500 | 2019 |
| 269 | 20241216 | 143100 | 28949321000 | 237000 | 237500 | 237500 | 237000 | 599 |
| 270 | 20241216 | 143000 | 28807301500 | 237000 | 237000 | 237500 | 237000 | 332 |
| 271 | 20241216 | 142900 | 28728570000 | 237000 | 237500 | 237500 | 237000 | 220 |
| 272 | 20241216 | 142800 | 28676412000 | 237000 | 237000 | 237500 | 237000 | 197 |
| 273 | 20241216 | 142700 | 28629678500 | 237000 | 237000 | 237500 | 237000 | 358 |
| 274 | 20241216 | 142600 | 28544786500 | 237000 | 237000 | 237500 | 237000 | 247 |
| 275 | 20241216 | 142500 | 28486198000 | 237000 | 237500 | 237500 | 237000 | 365 |
| 276 | 20241216 | 142400 | 28399648000 | 237500 | 237000 | 237500 | 236500 | 954 |
| 277 | 20241216 | 142300 | 28173499500 | 237000 | 237000 | 237500 | 236500 | 757 |
| 278 | 20241216 | 142200 | 27994043000 | 237000 | 237000 | 237500 | 237000 | 268 |
| 279 | 20241216 | 142100 | 27930482500 | 237500 | 237000 | 237500 | 237000 | 211 |
| 280 | 20241216 | 142000 | 27880425000 | 237000 | 237000 | 237500 | 237000 | 237 |
| 281 | 20241216 | 141900 | 27824237000 | 237000 | 237000 | 237500 | 237000 | 200 |
| 282 | 20241216 | 141800 | 27776788000 | 237500 | 237500 | 237500 | 237000 | 348 |
| 283 | 20241216 | 141700 | 27694219000 | 237000 | 237500 | 238000 | 237000 | 269 |
| 284 | 20241216 | 141600 | 27630332500 | 237500 | 237000 | 238000 | 237000 | 205 |
| 285 | 20241216 | 141500 | 27581649500 | 237000 | 237000 | 237500 | 237000 | 202 |
| 286 | 20241216 | 141400 | 27533752500 | 237500 | 237000 | 237500 | 237000 | 186 |
| 287 | 20241216 | 141300 | 27489624500 | 237500 | 237500 | 238000 | 237000 | 325 |
| 288 | 20241216 | 141200 | 27412412000 | 237500 | 237000 | 238000 | 237000 | 278 |
| 289 | 20241216 | 141100 | 27346377000 | 237500 | 237000 | 237500 | 237000 | 163 |
| 290 | 20241216 | 141000 | 27307732000 | 237000 | 237500 | 237500 | 237000 | 569 |
| 291 | 20241216 | 140900 | 27172799500 | 237500 | 238000 | 238000 | 237000 | 383 |
| 292 | 20241216 | 140800 | 27081856000 | 237500 | 237000 | 238000 | 237000 | 662 |
| 293 | 20241216 | 140700 | 26924644500 | 237000 | 238000 | 238000 | 237000 | 511 |
| 294 | 20241216 | 140600 | 26803280500 | 237500 | 237500 | 238000 | 237500 | 131 |
| 295 | 20241216 | 140500 | 26772152500 | 237500 | 237500 | 238000 | 237500 | 185 |
| 296 | 20241216 | 140400 | 26728177000 | 237500 | 237500 | 238000 | 237500 | 187 |
| 297 | 20241216 | 140300 | 26683713500 | 237500 | 237500 | 238000 | 237500 | 306 |
| 298 | 20241216 | 140200 | 26610988000 | 237500 | 237500 | 238000 | 237500 | 144 |
| 299 | 20241216 | 140100 | 26576774500 | 237500 | 237500 | 238000 | 237000 | 345 |
| 300 | 20241216 | 140000 | 26494865500 | 238000 | 237000 | 238000 | 237000 | 289 |
| 301 | 20241216 | 135900 | 26426259500 | 237000 | 237500 | 237500 | 237000 | 182 |
| 302 | 20241216 | 135800 | 26383069500 | 237500 | 238000 | 238000 | 237000 | 266 |
| 303 | 20241216 | 135700 | 26319905500 | 237500 | 237500 | 238000 | 237500 | 138 |
| 304 | 20241216 | 135600 | 26287120000 | 237500 | 237500 | 238000 | 237000 | 250 |
| 305 | 20241216 | 135500 | 26227744500 | 237000 | 237500 | 238000 | 237000 | 233 |
| 306 | 20241216 | 135400 | 26172381500 | 237500 | 237500 | 238000 | 237000 | 400 |
| 307 | 20241216 | 135300 | 26077395000 | 237500 | 237000 | 237500 | 237000 | 244 |
| 308 | 20241216 | 135200 | 26019512000 | 237000 | 237000 | 237500 | 237000 | 190 |
| 309 | 20241216 | 135100 | 25974419000 | 237000 | 237500 | 237500 | 237000 | 237 |
| 310 | 20241216 | 135000 | 25918194500 | 237000 | 237000 | 237500 | 237000 | 122 |
| 311 | 20241216 | 134900 | 25889234500 | 237000 | 237500 | 238000 | 237000 | 328 |
| 312 | 20241216 | 134800 | 25811380500 | 237500 | 237500 | 238000 | 237500 | 139 |
| 313 | 20241216 | 134700 | 25778352500 | 238000 | 237500 | 238000 | 237500 | 174 |
| 314 | 20241216 | 134600 | 25736978000 | 237500 | 237500 | 238000 | 237500 | 223 |
| 315 | 20241216 | 134500 | 25683969500 | 238000 | 237500 | 238000 | 237500 | 264 |
| 316 | 20241216 | 134400 | 25621179000 | 237500 | 238000 | 238000 | 237500 | 181 |
| 317 | 20241216 | 134300 | 25578136000 | 237500 | 238000 | 238500 | 237500 | 107 |
| 318 | 20241216 | 134200 | 25552665000 | 238000 | 238000 | 238500 | 237500 | 96 |
| 319 | 20241216 | 134100 | 25529813000 | 238000 | 238000 | 238000 | 237500 | 297 |
| 320 | 20241216 | 134000 | 25459156500 | 238000 | 238000 | 238500 | 238000 | 199 |
| 321 | 20241216 | 133900 | 25411750000 | 238000 | 238500 | 238500 | 238000 | 142 |
| 322 | 20241216 | 133800 | 25377935000 | 238000 | 238000 | 238000 | 237500 | 285 |
| 323 | 20241216 | 133700 | 25310123000 | 238000 | 238000 | 238500 | 238000 | 330 |
| 324 | 20241216 | 133600 | 25231538500 | 238000 | 238000 | 238500 | 238000 | 251 |
| 325 | 20241216 | 133500 | 25171746000 | 238000 | 238000 | 238500 | 236500 | 1850 |
| 326 | 20241216 | 133400 | 24732284000 | 238000 | 238000 | 238500 | 238000 | 97 |
| 327 | 20241216 | 133300 | 24709197500 | 238000 | 237500 | 238500 | 237500 | 377 |
| 328 | 20241216 | 133200 | 24619416500 | 237500 | 238000 | 238000 | 237500 | 314 |
| 329 | 20241216 | 133100 | 24544716500 | 237500 | 237000 | 238000 | 237000 | 1764 |
| 330 | 20241216 | 133000 | 24125663000 | 237000 | 237000 | 237500 | 237000 | 79 |
| 331 | 20241216 | 132900 | 24106928500 | 237000 | 237000 | 237500 | 237000 | 225 |
| 332 | 20241216 | 132800 | 24053534000 | 237000 | 237000 | 237500 | 237000 | 184 |
| 333 | 20241216 | 132700 | 24009870500 | 237000 | 237500 | 237500 | 237000 | 183 |
| 334 | 20241216 | 132600 | 23966441000 | 237000 | 237000 | 237500 | 237000 | 179 |
| 335 | 20241216 | 132500 | 23923980500 | 237500 | 237000 | 237500 | 237000 | 71 |
| 336 | 20241216 | 132400 | 23907141000 | 237000 | 237500 | 237500 | 237000 | 182 |
| 337 | 20241216 | 132300 | 23863964000 | 237000 | 237000 | 237500 | 237000 | 170 |
| 338 | 20241216 | 132200 | 23823634000 | 237000 | 237000 | 237500 | 237000 | 63 |
| 339 | 20241216 | 132100 | 23808700000 | 237000 | 237000 | 237500 | 237000 | 170 |
| 340 | 20241216 | 132000 | 23768370500 | 237500 | 237500 | 238000 | 237000 | 164 |
| 341 | 20241216 | 131900 | 23729445500 | 237500 | 236500 | 238000 | 236500 | 2332 |
| 342 | 20241216 | 131800 | 23176263500 | 236500 | 236500 | 237000 | 236000 | 593 |
| 343 | 20241216 | 131700 | 23035992500 | 237000 | 236500 | 237000 | 236000 | 267 |
| 344 | 20241216 | 131600 | 22972832500 | 236500 | 236500 | 237000 | 236500 | 316 |
| 345 | 20241216 | 131500 | 22898096500 | 236500 | 236500 | 237000 | 236500 | 629 |
| 346 | 20241216 | 131400 | 22749334000 | 237000 | 236500 | 237000 | 236500 | 108 |
| 347 | 20241216 | 131300 | 22723780500 | 237000 | 236500 | 237000 | 236500 | 96 |
| 348 | 20241216 | 131200 | 22701071000 | 236500 | 236500 | 237000 | 236500 | 84 |
| 349 | 20241216 | 131100 | 22681200500 | 236500 | 236500 | 237000 | 236500 | 95 |
| 350 | 20241216 | 131000 | 22658727500 | 236500 | 237000 | 237000 | 236500 | 89 |
| 351 | 20241216 | 130900 | 22637670500 | 236500 | 236500 | 237000 | 236500 | 88 |
| 352 | 20241216 | 130800 | 22616855500 | 236500 | 236500 | 237000 | 236500 | 261 |
| 353 | 20241216 | 130700 | 22555114000 | 236500 | 236500 | 237000 | 236500 | 111 |
| 354 | 20241216 | 130600 | 22528851500 | 236500 | 236500 | 236500 | 236500 | 106 |
| 355 | 20241216 | 130500 | 22503782500 | 237000 | 236500 | 237000 | 236000 | 171 |
| 356 | 20241216 | 130400 | 22463331000 | 236500 | 236500 | 237000 | 236500 | 328 |
| 357 | 20241216 | 130300 | 22385752500 | 236500 | 236000 | 237000 | 236000 | 1908 |
| 358 | 20241216 | 130200 | 21934460500 | 236000 | 236000 | 236500 | 236000 | 111 |
| 359 | 20241216 | 130100 | 21908255000 | 236000 | 236500 | 236500 | 236000 | 58 |
| 360 | 20241216 | 130000 | 21894558500 | 236000 | 236000 | 236500 | 236000 | 326 |
| 361 | 20241216 | 125900 | 21817617500 | 236500 | 236000 | 236500 | 236000 | 743 |
| 362 | 20241216 | 125800 | 21642254500 | 236000 | 236000 | 236500 | 236000 | 168 |
| 363 | 20241216 | 125700 | 21602599500 | 236000 | 236500 | 236500 | 236000 | 119 |
| 364 | 20241216 | 125600 | 21574492500 | 236000 | 236000 | 236500 | 236000 | 323 |
| 365 | 20241216 | 125500 | 21498211500 | 236000 | 236000 | 236500 | 236000 | 141 |
| 366 | 20241216 | 125400 | 21464929000 | 236000 | 236000 | 236500 | 236000 | 229 |
| 367 | 20241216 | 125300 | 21410876000 | 236000 | 236000 | 236500 | 236000 | 431 |
| 368 | 20241216 | 125200 | 21309101500 | 236000 | 236000 | 236500 | 236000 | 146 |
| 369 | 20241216 | 125100 | 21274622000 | 236000 | 236000 | 236500 | 236000 | 210 |
| 370 | 20241216 | 125000 | 21225051500 | 236500 | 236500 | 236500 | 236000 | 80 |
| 371 | 20241216 | 124900 | 21206151500 | 236500 | 236000 | 236500 | 236000 | 147 |
| 372 | 20241216 | 124800 | 21171454500 | 236000 | 236000 | 236500 | 236000 | 284 |
| 373 | 20241216 | 124700 | 21104385500 | 236500 | 236000 | 236500 | 236000 | 84 |
| 374 | 20241216 | 124600 | 21084547000 | 236000 | 236000 | 236500 | 236000 | 309 |
| 375 | 20241216 | 124500 | 21011615000 | 236000 | 236000 | 236500 | 236000 | 178 |
| 376 | 20241216 | 124400 | 20969569000 | 236000 | 236000 | 236500 | 236000 | 128 |
| 377 | 20241216 | 124300 | 20939346000 | 236000 | 236000 | 236500 | 236000 | 217 |
| 378 | 20241216 | 124200 | 20888120000 | 236500 | 236000 | 236500 | 236000 | 165 |
| 379 | 20241216 | 124100 | 20849138500 | 236000 | 236500 | 236500 | 236000 | 839 |
| 380 | 20241216 | 124000 | 20650805500 | 236500 | 236500 | 237000 | 236500 | 294 |
| 381 | 20241216 | 123900 | 20581265500 | 237000 | 236500 | 237000 | 236500 | 316 |
| 382 | 20241216 | 123800 | 20506490000 | 236500 | 236500 | 237000 | 236500 | 137 |
| 383 | 20241216 | 123700 | 20474075500 | 236500 | 236500 | 237000 | 236500 | 163 |
| 384 | 20241216 | 123600 | 20435523000 | 236500 | 236500 | 237000 | 236500 | 198 |
| 385 | 20241216 | 123500 | 20388689000 | 236500 | 236500 | 237000 | 236500 | 192 |
| 386 | 20241216 | 123400 | 20343270500 | 237000 | 236500 | 237000 | 236500 | 224 |
| 387 | 20241216 | 123300 | 20290286500 | 236500 | 237000 | 237000 | 236500 | 115 |
| 388 | 20241216 | 123200 | 20263075500 | 236500 | 236500 | 237000 | 236500 | 95 |
| 389 | 20241216 | 123100 | 20240601500 | 236500 | 236500 | 237000 | 236500 | 148 |
| 390 | 20241216 | 123000 | 20205594000 | 236500 | 236500 | 237000 | 236500 | 134 |
| 391 | 20241216 | 122900 | 20173887000 | 236500 | 237000 | 237000 | 236500 | 126 |
| 392 | 20241216 | 122800 | 20144078500 | 237000 | 236500 | 237000 | 236500 | 237 |
| 393 | 20241216 | 122700 | 20087976500 | 236500 | 236500 | 237000 | 236500 | 119 |
| 394 | 20241216 | 122600 | 20059816500 | 236500 | 237000 | 237000 | 236500 | 203 |
| 395 | 20241216 | 122500 | 20011788500 | 236500 | 236500 | 237000 | 236500 | 112 |
| 396 | 20241216 | 122400 | 19985291000 | 237000 | 236500 | 237000 | 236500 | 179 |
| 397 | 20241216 | 122300 | 19942947500 | 236500 | 236500 | 237000 | 236500 | 115 |
| 398 | 20241216 | 122200 | 19915739500 | 237000 | 236500 | 237000 | 236500 | 123 |
| 399 | 20241216 | 122100 | 19886635500 | 237000 | 236500 | 237000 | 236500 | 102 |
| 400 | 20241216 | 122000 | 19862508000 | 236500 | 236500 | 237000 | 236500 | 105 |
| 401 | 20241216 | 121900 | 19837670000 | 237000 | 236500 | 237000 | 236500 | 158 |
| 402 | 20241216 | 121800 | 19800286500 | 236500 | 236500 | 237000 | 236500 | 194 |
| 403 | 20241216 | 121700 | 19754363000 | 236500 | 236500 | 237000 | 236500 | 99 |
| 404 | 20241216 | 121600 | 19730933000 | 237000 | 236500 | 237000 | 236500 | 121 |
| 405 | 20241216 | 121500 | 19702305000 | 236500 | 236500 | 237000 | 236500 | 104 |
| 406 | 20241216 | 121400 | 19677701000 | 236500 | 236500 | 237000 | 236500 | 323 |
| 407 | 20241216 | 121300 | 19601213500 | 236500 | 236500 | 237000 | 236500 | 118 |
| 408 | 20241216 | 121200 | 19573293000 | 236500 | 236500 | 237000 | 236500 | 107 |
| 409 | 20241216 | 121100 | 19547977500 | 236500 | 237000 | 237000 | 236500 | 223 |
| 410 | 20241216 | 121000 | 19495180000 | 236500 | 237000 | 237000 | 236500 | 121 |
| 411 | 20241216 | 120900 | 19466541500 | 237000 | 236500 | 237000 | 236500 | 574 |
| 412 | 20241216 | 120800 | 19330701500 | 237000 | 237000 | 237000 | 236500 | 115 |
| 413 | 20241216 | 120700 | 19303489500 | 236500 | 236500 | 237000 | 236500 | 262 |
| 414 | 20241216 | 120600 | 19241465000 | 236500 | 237000 | 237500 | 236500 | 547 |
| 415 | 20241216 | 120500 | 19111839500 | 237000 | 237000 | 237500 | 237000 | 90 |
| 416 | 20241216 | 120400 | 19090504500 | 237000 | 237000 | 237500 | 237000 | 289 |
| 417 | 20241216 | 120300 | 19021997000 | 237000 | 237000 | 237000 | 237000 | 133 |
| 418 | 20241216 | 120200 | 18990476000 | 237000 | 237500 | 237500 | 237000 | 226 |
| 419 | 20241216 | 120100 | 18936902500 | 237000 | 237000 | 237500 | 237000 | 113 |
| 420 | 20241216 | 120000 | 18910113000 | 237000 | 237000 | 237500 | 237000 | 135 |
| 421 | 20241216 | 115900 | 18878115000 | 237000 | 237000 | 237500 | 237000 | 127 |
| 422 | 20241216 | 115800 | 18848009000 | 237000 | 237000 | 237500 | 237000 | 136 |
| 423 | 20241216 | 115700 | 18815765500 | 237000 | 237000 | 237500 | 237000 | 154 |
| 424 | 20241216 | 115600 | 18779264500 | 237500 | 237000 | 237500 | 237000 | 824 |
| 425 | 20241216 | 115500 | 18583636500 | 237000 | 236500 | 237000 | 236500 | 918 |
| 426 | 20241216 | 115400 | 18366102500 | 237000 | 236500 | 237000 | 236500 | 118 |
| 427 | 20241216 | 115300 | 18338181500 | 237000 | 237000 | 237000 | 236500 | 310 |
| 428 | 20241216 | 115200 | 18264807500 | 237000 | 236500 | 237000 | 236500 | 267 |
| 429 | 20241216 | 115100 | 18201582000 | 236500 | 236500 | 237000 | 236000 | 1631 |
| 430 | 20241216 | 115000 | 17815864000 | 236500 | 236000 | 236500 | 236000 | 307 |
| 431 | 20241216 | 114900 | 17743368500 | 236000 | 236500 | 236500 | 236000 | 181 |
| 432 | 20241216 | 114800 | 17700617500 | 236000 | 236500 | 236500 | 236000 | 369 |
| 433 | 20241216 | 114700 | 17613482500 | 236000 | 236500 | 236500 | 236000 | 104 |
| 434 | 20241216 | 114600 | 17588917000 | 236500 | 236000 | 236500 | 236000 | 254 |
| 435 | 20241216 | 114500 | 17528901000 | 236000 | 236000 | 236500 | 236000 | 157 |
| 436 | 20241216 | 114400 | 17491832000 | 236000 | 236000 | 236500 | 236000 | 305 |
| 437 | 20241216 | 114300 | 17419803000 | 236000 | 236000 | 236500 | 236000 | 186 |
| 438 | 20241216 | 114200 | 17375892500 | 236000 | 236000 | 236500 | 236000 | 620 |
| 439 | 20241216 | 114100 | 17229418000 | 236000 | 236000 | 236500 | 236000 | 172 |
| 440 | 20241216 | 114000 | 17188809500 | 236000 | 236000 | 236500 | 236000 | 324 |
| 441 | 20241216 | 113900 | 17112326500 | 236000 | 236000 | 236500 | 236000 | 187 |
| 442 | 20241216 | 113800 | 17068175500 | 236000 | 236000 | 236500 | 236000 | 427 |
| 443 | 20241216 | 113700 | 16967389000 | 236500 | 236000 | 236500 | 236000 | 272 |
| 444 | 20241216 | 113600 | 16903166500 | 236500 | 236000 | 236500 | 236000 | 380 |
| 445 | 20241216 | 113500 | 16813415500 | 236000 | 236000 | 236500 | 236000 | 369 |
| 446 | 20241216 | 113400 | 16726280000 | 236000 | 236000 | 236500 | 236000 | 198 |
| 447 | 20241216 | 113300 | 16679541500 | 236000 | 236000 | 236500 | 236000 | 261 |
| 448 | 20241216 | 113200 | 16617889500 | 236000 | 236500 | 236500 | 236000 | 2041 |
| 449 | 20241216 | 113100 | 16135374000 | 237000 | 236500 | 237000 | 236500 | 268 |
| 450 | 20241216 | 113000 | 16071975000 | 236500 | 237000 | 237000 | 236500 | 198 |
| 451 | 20241216 | 112900 | 16025138000 | 237000 | 236500 | 237000 | 236500 | 715 |
| 452 | 20241216 | 112800 | 15856029500 | 237000 | 237000 | 237000 | 236500 | 182 |
| 453 | 20241216 | 112700 | 15812964500 | 237000 | 236500 | 237000 | 236500 | 373 |
| 454 | 20241216 | 112600 | 15724738500 | 236500 | 236500 | 237000 | 236500 | 330 |
| 455 | 20241216 | 112500 | 15646641500 | 236500 | 236500 | 237000 | 236500 | 232 |
| 456 | 20241216 | 112400 | 15591761500 | 236500 | 236500 | 237000 | 236500 | 248 |
| 457 | 20241216 | 112300 | 15533099000 | 236500 | 237000 | 237000 | 236500 | 227 |
| 458 | 20241216 | 112200 | 15479408000 | 236500 | 236500 | 237000 | 236500 | 160 |
| 459 | 20241216 | 112100 | 15441556000 | 236500 | 236500 | 237000 | 236500 | 181 |
| 460 | 20241216 | 112000 | 15398744000 | 236500 | 236500 | 237000 | 236500 | 354 |
| 461 | 20241216 | 111900 | 15314985500 | 236500 | 236500 | 237000 | 236500 | 292 |
| 462 | 20241216 | 111800 | 15245916000 | 236500 | 236500 | 237000 | 236500 | 190 |
| 463 | 20241216 | 111700 | 15200968000 | 236500 | 237000 | 237000 | 236500 | 276 |
| 464 | 20241216 | 111600 | 15135657000 | 236500 | 236500 | 237000 | 236500 | 374 |
| 465 | 20241216 | 111500 | 15047136500 | 236500 | 236500 | 237000 | 236500 | 289 |
| 466 | 20241216 | 111400 | 14978751000 | 236500 | 237000 | 237500 | 236500 | 1657 |
| 467 | 20241216 | 111300 | 14586108500 | 237000 | 237000 | 237500 | 237000 | 193 |
| 468 | 20241216 | 111200 | 14540366000 | 237000 | 237000 | 237500 | 237000 | 171 |
| 469 | 20241216 | 111100 | 14499826500 | 237000 | 237000 | 237500 | 237000 | 308 |
| 470 | 20241216 | 111000 | 14426822000 | 237000 | 237000 | 237500 | 237000 | 186 |
| 471 | 20241216 | 110900 | 14382735500 | 237000 | 237000 | 237500 | 237000 | 439 |
| 472 | 20241216 | 110800 | 14278642000 | 237500 | 237000 | 237500 | 237000 | 168 |
| 473 | 20241216 | 110700 | 14238816500 | 237000 | 237000 | 237500 | 237000 | 238 |
| 474 | 20241216 | 110600 | 14182397000 | 237000 | 237000 | 237000 | 237000 | 214 |
| 475 | 20241216 | 110500 | 14131679000 | 237000 | 237000 | 237500 | 237000 | 280 |
| 476 | 20241216 | 110400 | 14065269500 | 237000 | 237000 | 237500 | 237000 | 428 |
| 477 | 20241216 | 110300 | 13963825500 | 237000 | 237500 | 237500 | 237000 | 287 |
| 478 | 20241216 | 110200 | 13895794500 | 237500 | 237000 | 237500 | 237000 | 241 |
| 479 | 20241216 | 110100 | 13838669500 | 237500 | 237000 | 237500 | 237000 | 395 |
| 480 | 20241216 | 110000 | 13744962000 | 237000 | 237500 | 237500 | 237000 | 273 |
| 481 | 20241216 | 105900 | 13680250000 | 237500 | 237000 | 237500 | 237000 | 391 |
| 482 | 20241216 | 105800 | 13587521500 | 237000 | 237500 | 237500 | 237000 | 342 |
| 483 | 20241216 | 105700 | 13506456500 | 237500 | 237500 | 238000 | 237000 | 1716 |
| 484 | 20241216 | 105600 | 13098881000 | 238000 | 237500 | 238000 | 237500 | 251 |
| 485 | 20241216 | 105500 | 13039251500 | 237500 | 237500 | 238000 | 237500 | 174 |
| 486 | 20241216 | 105400 | 12997916500 | 237500 | 237500 | 238000 | 237500 | 193 |
| 487 | 20241216 | 105300 | 12952059500 | 237500 | 237500 | 238000 | 237500 | 200 |
| 488 | 20241216 | 105200 | 12904547500 | 237500 | 237500 | 238000 | 237500 | 224 |
| 489 | 20241216 | 105100 | 12851347000 | 237500 | 237500 | 238000 | 237500 | 852 |
| 490 | 20241216 | 105000 | 12648641000 | 238000 | 237500 | 238000 | 237500 | 218 |
| 491 | 20241216 | 104900 | 12596861000 | 237500 | 237500 | 238000 | 237500 | 303 |
| 492 | 20241216 | 104800 | 12524895500 | 237500 | 237500 | 238000 | 237500 | 151 |
| 493 | 20241216 | 104700 | 12489020500 | 237500 | 237500 | 238000 | 237500 | 221 |
| 494 | 20241216 | 104600 | 12436528000 | 237500 | 238000 | 238000 | 237500 | 202 |
| 495 | 20241216 | 104500 | 12388551000 | 237500 | 237500 | 238000 | 237500 | 468 |
| 496 | 20241216 | 104400 | 12277385000 | 238000 | 237500 | 238000 | 237500 | 219 |
| 497 | 20241216 | 104300 | 12225365000 | 237500 | 237500 | 238000 | 237500 | 349 |
| 498 | 20241216 | 104200 | 12142418000 | 237500 | 237500 | 238000 | 237500 | 314 |
| 499 | 20241216 | 104100 | 12067840500 | 238000 | 237500 | 238000 | 237500 | 203 |
| 500 | 20241216 | 104000 | 12019604000 | 237500 | 238500 | 238500 | 237500 | 3558 |
| 501 | 20241216 | 103900 | 11173074500 | 238500 | 238500 | 239000 | 238000 | 1673 |
| 502 | 20241216 | 103800 | 10774205000 | 238500 | 238500 | 239000 | 238500 | 196 |
| 503 | 20241216 | 103700 | 10727458000 | 238500 | 239500 | 239500 | 238500 | 1628 |
| 504 | 20241216 | 103600 | 10338434500 | 239000 | 239000 | 239500 | 239000 | 159 |
| 505 | 20241216 | 103500 | 10300432500 | 239000 | 239000 | 239500 | 239000 | 141 |
| 506 | 20241216 | 103400 | 10266733000 | 239000 | 239000 | 239500 | 239000 | 119 |
| 507 | 20241216 | 103300 | 10238288500 | 239500 | 239000 | 239500 | 239000 | 111 |
| 508 | 20241216 | 103200 | 10211752500 | 239000 | 239500 | 239500 | 239000 | 124 |
| 509 | 20241216 | 103100 | 10182114500 | 239000 | 239000 | 239500 | 239000 | 163 |
| 510 | 20241216 | 103000 | 10143156500 | 239500 | 239000 | 239500 | 239000 | 297 |
| 511 | 20241216 | 102900 | 10072100500 | 239000 | 239000 | 239500 | 239000 | 88 |
| 512 | 20241216 | 102800 | 10051064500 | 239000 | 239000 | 239500 | 239000 | 181 |
| 513 | 20241216 | 102700 | 10007803500 | 239500 | 239000 | 239500 | 239000 | 161 |
| 514 | 20241216 | 102600 | 9969322500 | 239000 | 239000 | 239500 | 239000 | 131 |
| 515 | 20241216 | 102500 | 9938012500 | 239000 | 239000 | 239500 | 238500 | 1826 |
| 516 | 20241216 | 102400 | 9501620500 | 239000 | 239000 | 239500 | 239000 | 1259 |
| 517 | 20241216 | 102300 | 9200713000 | 239000 | 239500 | 239500 | 239000 | 211 |
| 518 | 20241216 | 102200 | 9150217500 | 239000 | 239000 | 239500 | 239000 | 97 |
| 519 | 20241216 | 102100 | 9127026000 | 239000 | 239500 | 239500 | 239000 | 168 |
| 520 | 20241216 | 102000 | 9086871500 | 239500 | 239500 | 239500 | 239000 | 154 |
| 521 | 20241216 | 101900 | 9050041500 | 239000 | 239500 | 239500 | 239000 | 798 |
| 522 | 20241216 | 101800 | 8858964000 | 239500 | 239500 | 240000 | 239500 | 113 |
| 523 | 20241216 | 101700 | 8831899500 | 240000 | 239500 | 240000 | 239500 | 120 |
| 524 | 20241216 | 101600 | 8803153500 | 239500 | 239500 | 240000 | 239500 | 75 |
| 525 | 20241216 | 101500 | 8785189500 | 239500 | 239500 | 240000 | 239500 | 98 |
| 526 | 20241216 | 101400 | 8761711000 | 239500 | 239500 | 240000 | 239500 | 164 |
| 527 | 20241216 | 101300 | 8722431500 | 239500 | 239500 | 240000 | 239500 | 95 |
| 528 | 20241216 | 101200 | 8699677500 | 239500 | 239500 | 240000 | 239500 | 140 |
| 529 | 20241216 | 101100 | 8666146000 | 239500 | 240000 | 240500 | 239500 | 188 |
| 530 | 20241216 | 101000 | 8621032000 | 240000 | 240500 | 240500 | 240000 | 166 |
| 531 | 20241216 | 100900 | 8581191000 | 240000 | 239500 | 240500 | 239000 | 1669 |
| 532 | 20241216 | 100800 | 8181314000 | 239500 | 239500 | 240000 | 239500 | 198 |
| 533 | 20241216 | 100700 | 8133876500 | 239500 | 239500 | 240000 | 239500 | 256 |
| 534 | 20241216 | 100600 | 8072553000 | 239500 | 240000 | 240500 | 239500 | 1729 |
| 535 | 20241216 | 100500 | 7657569000 | 240000 | 240000 | 240500 | 240000 | 196 |
| 536 | 20241216 | 100400 | 7610500000 | 240000 | 240000 | 240500 | 240000 | 251 |
| 537 | 20241216 | 100300 | 7550197500 | 240000 | 240000 | 240500 | 240000 | 137 |
| 538 | 20241216 | 100200 | 7517308500 | 240000 | 240000 | 240500 | 240000 | 448 |
| 539 | 20241216 | 100100 | 7409787500 | 240000 | 240000 | 240500 | 240000 | 359 |
| 540 | 20241216 | 100000 | 7323564000 | 240000 | 240000 | 240500 | 240000 | 213 |
| 541 | 20241216 | 095900 | 7272412000 | 240500 | 240000 | 240500 | 240000 | 166 |
| 542 | 20241216 | 095800 | 7232530000 | 240000 | 240500 | 241000 | 240000 | 2464 |
| 543 | 20241216 | 095700 | 6639959500 | 240500 | 240500 | 241000 | 240500 | 174 |
| 544 | 20241216 | 095600 | 6598109500 | 240500 | 241000 | 241000 | 240500 | 2422 |
| 545 | 20241216 | 095500 | 6014456000 | 241000 | 241000 | 241500 | 241000 | 132 |
| 546 | 20241216 | 095400 | 5982642500 | 241000 | 241000 | 241500 | 241000 | 180 |
| 547 | 20241216 | 095300 | 5939252500 | 241500 | 241000 | 241500 | 241000 | 168 |
| 548 | 20241216 | 095200 | 5898713500 | 241500 | 241000 | 241500 | 241000 | 85 |
| 549 | 20241216 | 095100 | 5878222500 | 241000 | 241000 | 241500 | 241000 | 103 |
| 550 | 20241216 | 095000 | 5853386500 | 241000 | 241000 | 241500 | 241000 | 86 |
| 551 | 20241216 | 094900 | 5832658500 | 241000 | 241000 | 241500 | 241000 | 160 |
| 552 | 20241216 | 094800 | 5794097000 | 241000 | 241500 | 241500 | 241000 | 2253 |
| 553 | 20241216 | 094700 | 5250015500 | 241500 | 241500 | 242000 | 241500 | 222 |
| 554 | 20241216 | 094600 | 5196326000 | 242000 | 241500 | 242000 | 241500 | 239 |
| 555 | 20241216 | 094500 | 5138564000 | 242000 | 242000 | 242000 | 241500 | 385 |
| 556 | 20241216 | 094400 | 5045408000 | 241500 | 241500 | 242000 | 241500 | 199 |
| 557 | 20241216 | 094300 | 4997297500 | 241500 | 241500 | 242000 | 241500 | 44 |
| 558 | 20241216 | 094200 | 4986669500 | 241500 | 242000 | 242000 | 241500 | 137 |
| 559 | 20241216 | 094100 | 4953533000 | 241500 | 242000 | 242000 | 241500 | 60 |
| 560 | 20241216 | 094000 | 4939041000 | 241500 | 242000 | 242000 | 241500 | 1886 |
| 561 | 20241216 | 093900 | 4482667000 | 241500 | 242000 | 242000 | 241500 | 75 |
| 562 | 20241216 | 093800 | 4464546000 | 241500 | 241500 | 242000 | 241500 | 47 |
| 563 | 20241216 | 093700 | 4453193500 | 241500 | 241500 | 242000 | 241500 | 67 |
| 564 | 20241216 | 093600 | 4437010500 | 241500 | 241500 | 242000 | 241500 | 56 |
| 565 | 20241216 | 093500 | 4423478500 | 241500 | 241500 | 242000 | 241500 | 61 |
| 566 | 20241216 | 093400 | 4408741500 | 242000 | 241500 | 242000 | 241500 | 112 |
| 567 | 20241216 | 093300 | 4381684500 | 242000 | 241500 | 242000 | 241500 | 206 |
| 568 | 20241216 | 093200 | 4331903000 | 242000 | 241500 | 242000 | 241500 | 1034 |
| 569 | 20241216 | 093100 | 4081702000 | 241500 | 241500 | 242000 | 241500 | 77 |
| 570 | 20241216 | 093000 | 4063078500 | 241500 | 241500 | 242000 | 241000 | 1060 |
| 571 | 20241216 | 092900 | 3807084500 | 241000 | 241500 | 241500 | 241000 | 919 |
| 572 | 20241216 | 092800 | 3585159500 | 241500 | 242500 | 242500 | 241500 | 3367 |
| 573 | 20241216 | 092700 | 2770609500 | 242000 | 242500 | 242500 | 242000 | 70 |
| 574 | 20241216 | 092600 | 2753650500 | 242000 | 242000 | 242500 | 242000 | 162 |
| 575 | 20241216 | 092500 | 2714432000 | 242000 | 242000 | 242500 | 242000 | 196 |
| 576 | 20241216 | 092400 | 2666948000 | 242500 | 242000 | 242500 | 242000 | 39 |
| 577 | 20241216 | 092300 | 2657499500 | 242500 | 242000 | 242500 | 242000 | 195 |
| 578 | 20241216 | 092200 | 2610287500 | 242000 | 242000 | 242500 | 242000 | 174 |
| 579 | 20241216 | 092100 | 2568115500 | 242000 | 242500 | 242500 | 242000 | 88 |
| 580 | 20241216 | 092000 | 2546793500 | 242000 | 242500 | 242500 | 242000 | 78 |
| 581 | 20241216 | 091900 | 2527895500 | 242500 | 242500 | 242500 | 242000 | 72 |
| 582 | 20241216 | 091800 | 2510456500 | 242000 | 242000 | 242500 | 242000 | 74 |
| 583 | 20241216 | 091700 | 2492534000 | 242500 | 242000 | 242500 | 242000 | 43 |
| 584 | 20241216 | 091600 | 2482119000 | 242500 | 242000 | 242500 | 242000 | 88 |
| 585 | 20241216 | 091500 | 2460805500 | 242500 | 242000 | 242500 | 242000 | 64 |
| 586 | 20241216 | 091400 | 2445301500 | 242000 | 243000 | 243000 | 242000 | 610 |
| 587 | 20241216 | 091300 | 2297375500 | 242500 | 242500 | 242500 | 242500 | 164 |
| 588 | 20241216 | 091200 | 2257605500 | 242500 | 243000 | 243000 | 242000 | 1669 |
| 589 | 20241216 | 091100 | 1852867000 | 243000 | 242500 | 243000 | 242500 | 75 |
| 590 | 20241216 | 091000 | 1834671000 | 243000 | 243000 | 243000 | 242500 | 488 |
| 591 | 20241216 | 090900 | 1716133000 | 243000 | 243000 | 243500 | 242500 | 255 |
| 592 | 20241216 | 090800 | 1654174500 | 243000 | 243000 | 243000 | 242500 | 177 |
| 593 | 20241216 | 090700 | 1611173000 | 243000 | 243500 | 243500 | 242500 | 435 |
| 594 | 20241216 | 090600 | 1505468000 | 243000 | 243000 | 243500 | 242500 | 165 |
| 595 | 20241216 | 090500 | 1465363500 | 243000 | 243000 | 243500 | 242500 | 476 |
| 596 | 20241216 | 090400 | 1349670000 | 243000 | 244000 | 244000 | 242500 | 920 |
| 597 | 20241216 | 090300 | 1125924000 | 244000 | 244000 | 244500 | 243500 | 403 |
| 598 | 20241216 | 090200 | 1027565000 | 244000 | 244000 | 244500 | 243500 | 717 |
| 599 | 20241216 | 090100 | 852589500 | 245000 | 245000 | 245500 | 244000 | 1641 |
| 600 | 20241216 | 090000 | 451158500 | 245000 | 244500 | 245500 | 244000 | 1844 |