34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 26380 |
| 3 | 20231023 | 185200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 4 | 20231023 | 185100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 5 | 20231023 | 185000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 6 | 20231023 | 184900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 7 | 20231023 | 184800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 8 | 20231023 | 184700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 9 | 20231023 | 184600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 10 | 20231023 | 184500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 11 | 20231023 | 184400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 12 | 20231023 | 184300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 13 | 20231023 | 184200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 14 | 20231023 | 184100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 15 | 20231023 | 184000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 16 | 20231023 | 183900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 17 | 20231023 | 183800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 18 | 20231023 | 183700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 19 | 20231023 | 183600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 20 | 20231023 | 183500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 21 | 20231023 | 183400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 22 | 20231023 | 183300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 23 | 20231023 | 183200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 24 | 20231023 | 183100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 25 | 20231023 | 183000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 26 | 20231023 | 182900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 27 | 20231023 | 182800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 28 | 20231023 | 182700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 29 | 20231023 | 182600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 30 | 20231023 | 182500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 31 | 20231023 | 182400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 32 | 20231023 | 182300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 26380 |
| 33 | 20231023 | 182200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 34 | 20231023 | 182100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 35 | 20231023 | 182000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 36 | 20231023 | 181900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 37 | 20231023 | 181800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 38 | 20231023 | 181700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 39 | 20231023 | 181600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 40 | 20231023 | 181500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 41 | 20231023 | 181400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 42 | 20231023 | 181300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 43 | 20231023 | 181200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 44 | 20231023 | 181100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 45 | 20231023 | 181000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 46 | 20231023 | 180900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 47 | 20231023 | 180800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 48 | 20231023 | 180700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 49 | 20231023 | 180600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 50 | 20231023 | 180500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 51 | 20231023 | 180400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 52 | 20231023 | 180300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 53 | 20231023 | 180200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 54 | 20231023 | 180100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 55 | 20231023 | 180000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 56 | 20231023 | 175900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 57 | 20231023 | 175800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 58 | 20231023 | 175700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 59 | 20231023 | 175600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 60 | 20231023 | 175500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 61 | 20231023 | 175400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 62 | 20231023 | 175300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 26380 |
| 63 | 20231023 | 175200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 64 | 20231023 | 175100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 65 | 20231023 | 175000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 66 | 20231023 | 174900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 67 | 20231023 | 174800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 68 | 20231023 | 174700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 69 | 20231023 | 174600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 70 | 20231023 | 174500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 71 | 20231023 | 174400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 72 | 20231023 | 174300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 73 | 20231023 | 174200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 74 | 20231023 | 174100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 75 | 20231023 | 174000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 76 | 20231023 | 173900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 77 | 20231023 | 173800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 78 | 20231023 | 173700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 79 | 20231023 | 173600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 80 | 20231023 | 173500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 81 | 20231023 | 173400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 82 | 20231023 | 173300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 83 | 20231023 | 173200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 84 | 20231023 | 173100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 85 | 20231023 | 173000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 86 | 20231023 | 172900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 87 | 20231023 | 172800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 88 | 20231023 | 172700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 89 | 20231023 | 172600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 90 | 20231023 | 172500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 91 | 20231023 | 172400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 92 | 20231023 | 172300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 26380 |
| 93 | 20231023 | 172200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 94 | 20231023 | 172100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 95 | 20231023 | 172000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 96 | 20231023 | 171900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 97 | 20231023 | 171800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 98 | 20231023 | 171700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 99 | 20231023 | 171600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 100 | 20231023 | 171500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 101 | 20231023 | 171400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 102 | 20231023 | 171300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 103 | 20231023 | 171200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 104 | 20231023 | 171100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 105 | 20231023 | 171000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 106 | 20231023 | 170900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 107 | 20231023 | 170800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 108 | 20231023 | 170700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 109 | 20231023 | 170600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 110 | 20231023 | 170500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 111 | 20231023 | 170400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 112 | 20231023 | 170300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 113 | 20231023 | 170200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 114 | 20231023 | 170100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 115 | 20231023 | 170000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 116 | 20231023 | 165900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 117 | 20231023 | 165800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 118 | 20231023 | 165700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 119 | 20231023 | 165600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 120 | 20231023 | 165500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 121 | 20231023 | 165400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 122 | 20231023 | 165300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 26380 |
| 123 | 20231023 | 165200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 124 | 20231023 | 165100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 125 | 20231023 | 165000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 126 | 20231023 | 164900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 127 | 20231023 | 164800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 128 | 20231023 | 164700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 129 | 20231023 | 164600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 130 | 20231023 | 164500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 131 | 20231023 | 164400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 132 | 20231023 | 164300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 133 | 20231023 | 164200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 134 | 20231023 | 164100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 135 | 20231023 | 164000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 136 | 20231023 | 163900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 137 | 20231023 | 163800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 138 | 20231023 | 163700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 139 | 20231023 | 163600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 140 | 20231023 | 163500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 141 | 20231023 | 163400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 142 | 20231023 | 163300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 143 | 20231023 | 163200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 144 | 20231023 | 163100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 145 | 20231023 | 163000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 146 | 20231023 | 162900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 147 | 20231023 | 162800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 148 | 20231023 | 162700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 149 | 20231023 | 162600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 150 | 20231023 | 162500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 151 | 20231023 | 162400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 152 | 20231023 | 162300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 26380 |
| 153 | 20231023 | 162200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 154 | 20231023 | 162100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 155 | 20231023 | 162000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 156 | 20231023 | 161900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 157 | 20231023 | 161800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 158 | 20231023 | 161700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 159 | 20231023 | 161600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 160 | 20231023 | 161500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 161 | 20231023 | 161400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 162 | 20231023 | 161300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 163 | 20231023 | 161200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 164 | 20231023 | 161100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 165 | 20231023 | 161000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 166 | 20231023 | 160900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 167 | 20231023 | 160800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 168 | 20231023 | 160700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 169 | 20231023 | 160600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 170 | 20231023 | 160500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 171 | 20231023 | 160400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 172 | 20231023 | 160300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 173 | 20231023 | 160200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 174 | 20231023 | 160100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 175 | 20231023 | 160000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 176 | 20231023 | 155900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 177 | 20231023 | 155800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 178 | 20231023 | 155700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 179 | 20231023 | 155600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 180 | 20231023 | 155500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 181 | 20231023 | 155400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 182 | 20231023 | 155300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 26380 |
| 183 | 20231023 | 155200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 184 | 20231023 | 155100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 185 | 20231023 | 155000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 186 | 20231023 | 154900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 187 | 20231023 | 154800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 188 | 20231023 | 154700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 189 | 20231023 | 154600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 190 | 20231023 | 154500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 191 | 20231023 | 154400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 192 | 20231023 | 154300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 193 | 20231023 | 154200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 194 | 20231023 | 154100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 195 | 20231023 | 154000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 196 | 20231023 | 153900 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 197 | 20231023 | 153800 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 198 | 20231023 | 153700 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 199 | 20231023 | 153600 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 200 | 20231023 | 153500 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 201 | 20231023 | 153400 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 202 | 20231023 | 153300 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 203 | 20231023 | 153200 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 204 | 20231023 | 153100 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 205 | 20231023 | 153000 | 65931234100 | 100300 | 100300 | 100300 | 100300 | 26380 |
| 206 | 20231023 | 152900 | 63285320100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 207 | 20231023 | 152800 | 63285320100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 208 | 20231023 | 152700 | 63285320100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 209 | 20231023 | 152600 | 63285320100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 210 | 20231023 | 152500 | 63285320100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 211 | 20231023 | 152400 | 63285320100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 212 | 20231023 | 152300 | 63285320100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 213 | 20231023 | 152200 | 63285320100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 214 | 20231023 | 152100 | 63285320100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 215 | 20231023 | 152000 | 63285320100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 216 | 20231023 | 151900 | 63285320100 | 100400 | 100500 | 100500 | 100300 | 2949 |
| 217 | 20231023 | 151800 | 62989137700 | 100400 | 100600 | 100600 | 100400 | 1284 |
| 218 | 20231023 | 151700 | 62860124200 | 100500 | 100600 | 100600 | 100500 | 456 |
| 219 | 20231023 | 151600 | 62814285400 | 100600 | 100600 | 100600 | 100500 | 1463 |
| 220 | 20231023 | 151500 | 62667179000 | 100500 | 100600 | 100700 | 100500 | 3156 |
| 221 | 20231023 | 151400 | 62349723500 | 100600 | 100200 | 100600 | 100100 | 3469 |
| 222 | 20231023 | 151300 | 62001558100 | 100100 | 100200 | 100200 | 100100 | 931 |
| 223 | 20231023 | 151200 | 61908305700 | 100200 | 100100 | 100200 | 100000 | 2592 |
| 224 | 20231023 | 151100 | 61648813900 | 100200 | 100200 | 100300 | 100100 | 1406 |
| 225 | 20231023 | 151000 | 61507951300 | 100300 | 100500 | 100600 | 100200 | 1760 |
| 226 | 20231023 | 150900 | 61331420600 | 100500 | 100600 | 100600 | 100500 | 2063 |
| 227 | 20231023 | 150800 | 61124072800 | 100600 | 100700 | 100700 | 100600 | 550 |
| 228 | 20231023 | 150700 | 61068727200 | 100700 | 100700 | 100800 | 100600 | 1238 |
| 229 | 20231023 | 150600 | 60944134300 | 100700 | 100700 | 100800 | 100700 | 819 |
| 230 | 20231023 | 150500 | 60861645500 | 100800 | 100800 | 100800 | 100700 | 832 |
| 231 | 20231023 | 150400 | 60777847500 | 100800 | 100800 | 100800 | 100700 | 1500 |
| 232 | 20231023 | 150300 | 60626661000 | 100700 | 100800 | 100900 | 100700 | 1257 |
| 233 | 20231023 | 150200 | 60499959600 | 100800 | 100800 | 100800 | 100700 | 483 |
| 234 | 20231023 | 150100 | 60451289200 | 100800 | 100700 | 100800 | 100700 | 197 |
| 235 | 20231023 | 150000 | 60431435300 | 100800 | 100700 | 100800 | 100600 | 2157 |
| 236 | 20231023 | 145900 | 60214189300 | 100700 | 100600 | 100700 | 100500 | 1179 |
| 237 | 20231023 | 145800 | 60095575000 | 100600 | 100500 | 100600 | 100400 | 1700 |
| 238 | 20231023 | 145700 | 59924699300 | 100400 | 100500 | 100500 | 100400 | 1153 |
| 239 | 20231023 | 145600 | 59808922900 | 100500 | 100500 | 100600 | 100400 | 1028 |
| 240 | 20231023 | 145500 | 59705600200 | 100600 | 100600 | 100600 | 100500 | 571 |
| 241 | 20231023 | 145400 | 59648187100 | 100600 | 100600 | 100600 | 100500 | 573 |
| 242 | 20231023 | 145300 | 59590567700 | 100600 | 100400 | 100600 | 100300 | 903 |
| 243 | 20231023 | 145200 | 59499830800 | 100400 | 100400 | 100400 | 100300 | 665 |
| 244 | 20231023 | 145100 | 59433077000 | 100300 | 100500 | 100600 | 100300 | 1001 |
| 245 | 20231023 | 145000 | 59332475500 | 100600 | 100700 | 100700 | 100500 | 572 |
| 246 | 20231023 | 144900 | 59274938600 | 100700 | 100300 | 100700 | 100300 | 1093 |
| 247 | 20231023 | 144800 | 59165026600 | 100400 | 100500 | 100500 | 100300 | 1350 |
| 248 | 20231023 | 144700 | 59029474800 | 100500 | 100400 | 100500 | 100200 | 1839 |
| 249 | 20231023 | 144600 | 58844883100 | 100400 | 100700 | 100700 | 100300 | 1478 |
| 250 | 20231023 | 144500 | 58696347900 | 100700 | 100900 | 100900 | 100700 | 2442 |
| 251 | 20231023 | 144400 | 58450143700 | 100800 | 100800 | 100900 | 100700 | 893 |
| 252 | 20231023 | 144300 | 58360104000 | 100800 | 100800 | 100900 | 100700 | 2599 |
| 253 | 20231023 | 144200 | 58098304300 | 100800 | 100800 | 100900 | 100700 | 1470 |
| 254 | 20231023 | 144100 | 57950132800 | 100900 | 100800 | 100900 | 100700 | 945 |
| 255 | 20231023 | 144000 | 57854838100 | 100800 | 100700 | 100800 | 100700 | 739 |
| 256 | 20231023 | 143900 | 57780394600 | 100700 | 100700 | 100700 | 100600 | 525 |
| 257 | 20231023 | 143800 | 57727559900 | 100700 | 100400 | 100700 | 100300 | 1190 |
| 258 | 20231023 | 143700 | 57607952200 | 100300 | 100500 | 100500 | 100200 | 2281 |
| 259 | 20231023 | 143600 | 57378984700 | 100500 | 100800 | 100800 | 100400 | 3618 |
| 260 | 20231023 | 143500 | 57015137100 | 100800 | 100700 | 100800 | 100700 | 576 |
| 261 | 20231023 | 143400 | 56957094900 | 100800 | 100900 | 100900 | 100700 | 1899 |
| 262 | 20231023 | 143300 | 56765669700 | 100900 | 100700 | 100900 | 100700 | 636 |
| 263 | 20231023 | 143200 | 56701537300 | 100800 | 100800 | 100900 | 100700 | 676 |
| 264 | 20231023 | 143100 | 56633382800 | 100700 | 100800 | 100900 | 100700 | 776 |
| 265 | 20231023 | 143000 | 56555169900 | 100800 | 100700 | 100900 | 100700 | 622 |
| 266 | 20231023 | 142900 | 56492463800 | 100700 | 100800 | 100800 | 100700 | 1196 |
| 267 | 20231023 | 142800 | 56371945300 | 100700 | 100800 | 100800 | 100700 | 524 |
| 268 | 20231023 | 142700 | 56319152800 | 100800 | 100900 | 100900 | 100700 | 1061 |
| 269 | 20231023 | 142600 | 56212221900 | 100900 | 101000 | 101000 | 100800 | 1459 |
| 270 | 20231023 | 142500 | 56064997700 | 101000 | 100900 | 101000 | 100800 | 1345 |
| 271 | 20231023 | 142400 | 55929303400 | 100800 | 101000 | 101000 | 100800 | 1711 |
| 272 | 20231023 | 142300 | 55756666800 | 101000 | 101200 | 101200 | 100900 | 1419 |
| 273 | 20231023 | 142200 | 55613276800 | 101200 | 101100 | 101200 | 101000 | 1328 |
| 274 | 20231023 | 142100 | 55478945700 | 101100 | 101000 | 101100 | 101000 | 2560 |
| 275 | 20231023 | 142000 | 55220256900 | 101000 | 101100 | 101100 | 100900 | 1106 |
| 276 | 20231023 | 141900 | 55108544200 | 101100 | 100900 | 101100 | 100800 | 3492 |
| 277 | 20231023 | 141800 | 54755768500 | 100800 | 100800 | 100800 | 100700 | 730 |
| 278 | 20231023 | 141700 | 54682189500 | 100700 | 100700 | 100800 | 100600 | 666 |
| 279 | 20231023 | 141600 | 54615131100 | 100700 | 100700 | 100700 | 100600 | 594 |
| 280 | 20231023 | 141500 | 54555318900 | 100600 | 100300 | 100700 | 100300 | 1183 |
| 281 | 20231023 | 141400 | 54436422500 | 100300 | 100500 | 100500 | 100300 | 1300 |
| 282 | 20231023 | 141300 | 54305950500 | 100500 | 101100 | 101100 | 100500 | 2715 |
| 283 | 20231023 | 141200 | 54032152700 | 101100 | 101100 | 101200 | 101000 | 2013 |
| 284 | 20231023 | 141100 | 53828695000 | 101100 | 101000 | 101100 | 100900 | 2636 |
| 285 | 20231023 | 141000 | 53562407100 | 101000 | 100900 | 101000 | 100800 | 2794 |
| 286 | 20231023 | 140900 | 53280335900 | 100900 | 100700 | 100900 | 100700 | 4487 |
| 287 | 20231023 | 140800 | 52828114400 | 100500 | 100500 | 100700 | 100400 | 2143 |
| 288 | 20231023 | 140700 | 52612529100 | 100500 | 100400 | 100500 | 100200 | 969 |
| 289 | 20231023 | 140600 | 52515193800 | 100500 | 100600 | 100600 | 100200 | 2961 |
| 290 | 20231023 | 140500 | 52217620800 | 100600 | 100500 | 100600 | 100500 | 1659 |
| 291 | 20231023 | 140400 | 52050741900 | 100600 | 100800 | 100800 | 100400 | 2210 |
| 292 | 20231023 | 140300 | 51828343400 | 100800 | 100400 | 100900 | 100300 | 5795 |
| 293 | 20231023 | 140200 | 51245666100 | 100300 | 100200 | 100300 | 100100 | 2160 |
| 294 | 20231023 | 140100 | 51029132400 | 100200 | 100100 | 100200 | 100000 | 1184 |
| 295 | 20231023 | 140000 | 50910585200 | 100000 | 100000 | 100000 | 99800 | 2284 |
| 296 | 20231023 | 135900 | 50682292800 | 100000 | 100200 | 100200 | 100000 | 4549 |
| 297 | 20231023 | 135800 | 50226833800 | 100200 | 99800 | 100200 | 99800 | 11706 |
| 298 | 20231023 | 135700 | 49056653200 | 99900 | 99800 | 99900 | 99800 | 1290 |
| 299 | 20231023 | 135600 | 48927861300 | 99800 | 99700 | 99900 | 99600 | 3051 |
| 300 | 20231023 | 135500 | 48623399300 | 99700 | 99600 | 99800 | 99600 | 2111 |
| 301 | 20231023 | 135400 | 48412919100 | 99700 | 99600 | 99700 | 99500 | 1819 |
| 302 | 20231023 | 135300 | 48231812800 | 99600 | 99500 | 99600 | 99400 | 446 |
| 303 | 20231023 | 135200 | 48187417900 | 99500 | 99500 | 99500 | 99400 | 637 |
| 304 | 20231023 | 135100 | 48124051800 | 99500 | 99700 | 99700 | 99400 | 3007 |
| 305 | 20231023 | 135000 | 47824797300 | 99600 | 99500 | 99600 | 99500 | 1474 |
| 306 | 20231023 | 134900 | 47678000000 | 99600 | 99500 | 99700 | 99500 | 5797 |
| 307 | 20231023 | 134800 | 47100834100 | 99500 | 99300 | 99500 | 99300 | 3975 |
| 308 | 20231023 | 134700 | 46705898800 | 99300 | 99100 | 99300 | 99000 | 2398 |
| 309 | 20231023 | 134600 | 46468071200 | 99100 | 99000 | 99100 | 99000 | 506 |
| 310 | 20231023 | 134500 | 46417940800 | 99100 | 99000 | 99100 | 98900 | 2530 |
| 311 | 20231023 | 134400 | 46167444800 | 99000 | 99000 | 99000 | 98900 | 377 |
| 312 | 20231023 | 134300 | 46130125400 | 99000 | 98800 | 99000 | 98800 | 655 |
| 313 | 20231023 | 134200 | 46065341000 | 98800 | 98800 | 98900 | 98800 | 124 |
| 314 | 20231023 | 134100 | 46053087000 | 98900 | 98900 | 98900 | 98800 | 346 |
| 315 | 20231023 | 134000 | 46018891400 | 98900 | 98700 | 98900 | 98600 | 786 |
| 316 | 20231023 | 133900 | 45941319200 | 98700 | 98800 | 98800 | 98700 | 218 |
| 317 | 20231023 | 133800 | 45919798400 | 98800 | 98800 | 98800 | 98700 | 396 |
| 318 | 20231023 | 133700 | 45880691700 | 98800 | 98800 | 98800 | 98700 | 438 |
| 319 | 20231023 | 133600 | 45837418600 | 98800 | 98800 | 98800 | 98700 | 247 |
| 320 | 20231023 | 133500 | 45813028600 | 98800 | 98800 | 99000 | 98600 | 998 |
| 321 | 20231023 | 133400 | 45714459200 | 98500 | 98900 | 98900 | 98500 | 1367 |
| 322 | 20231023 | 133300 | 45579460000 | 98900 | 98800 | 99100 | 98800 | 875 |
| 323 | 20231023 | 133200 | 45492923500 | 98800 | 99100 | 99200 | 98600 | 2562 |
| 324 | 20231023 | 133100 | 45239537200 | 99100 | 99100 | 99200 | 99100 | 276 |
| 325 | 20231023 | 133000 | 45212181200 | 99100 | 99100 | 99200 | 99000 | 727 |
| 326 | 20231023 | 132900 | 45140129800 | 99200 | 99200 | 99400 | 99000 | 3029 |
| 327 | 20231023 | 132800 | 44839361400 | 99300 | 99400 | 99400 | 99100 | 2332 |
| 328 | 20231023 | 132700 | 44607981500 | 99400 | 99400 | 99500 | 99300 | 354 |
| 329 | 20231023 | 132600 | 44572796600 | 99500 | 99300 | 99500 | 99300 | 1082 |
| 330 | 20231023 | 132500 | 44465242400 | 99400 | 99400 | 99500 | 99200 | 880 |
| 331 | 20231023 | 132400 | 44377781900 | 99300 | 99400 | 99500 | 99200 | 2010 |
| 332 | 20231023 | 132300 | 44178063100 | 99500 | 99300 | 99500 | 99300 | 527 |
| 333 | 20231023 | 132200 | 44125676500 | 99300 | 99400 | 99400 | 99300 | 1680 |
| 334 | 20231023 | 132100 | 43958688400 | 99400 | 99200 | 99400 | 99200 | 897 |
| 335 | 20231023 | 132000 | 43869618100 | 99200 | 99300 | 99400 | 99200 | 526 |
| 336 | 20231023 | 131900 | 43817388100 | 99300 | 99300 | 99400 | 99200 | 770 |
| 337 | 20231023 | 131800 | 43740928100 | 99300 | 99200 | 99300 | 99100 | 1564 |
| 338 | 20231023 | 131700 | 43585736100 | 99200 | 99100 | 99300 | 99000 | 1586 |
| 339 | 20231023 | 131600 | 43428401900 | 99100 | 99000 | 99300 | 98900 | 5802 |
| 340 | 20231023 | 131500 | 42853499200 | 99000 | 98800 | 99000 | 98800 | 3856 |
| 341 | 20231023 | 131400 | 42472145300 | 98800 | 98800 | 98800 | 98700 | 1023 |
| 342 | 20231023 | 131300 | 42371111300 | 98800 | 98700 | 98800 | 98600 | 2047 |
| 343 | 20231023 | 131200 | 42169089500 | 98600 | 98600 | 98600 | 98500 | 814 |
| 344 | 20231023 | 131100 | 42088830400 | 98600 | 98500 | 98600 | 98500 | 498 |
| 345 | 20231023 | 131000 | 42039770400 | 98500 | 98500 | 98500 | 98400 | 183 |
| 346 | 20231023 | 130900 | 42021745000 | 98500 | 98500 | 98500 | 98400 | 386 |
| 347 | 20231023 | 130800 | 41983725100 | 98500 | 98400 | 98500 | 98400 | 632 |
| 348 | 20231023 | 130700 | 41921500400 | 98300 | 98400 | 98400 | 98300 | 111 |
| 349 | 20231023 | 130600 | 41910584900 | 98400 | 98300 | 98400 | 98300 | 235 |
| 350 | 20231023 | 130500 | 41887462200 | 98400 | 98300 | 98400 | 98200 | 1183 |
| 351 | 20231023 | 130400 | 41771176400 | 98300 | 98200 | 98300 | 98200 | 646 |
| 352 | 20231023 | 130300 | 41707725300 | 98200 | 98200 | 98200 | 98100 | 333 |
| 353 | 20231023 | 130200 | 41675039800 | 98200 | 98300 | 98300 | 98100 | 1528 |
| 354 | 20231023 | 130100 | 41524983600 | 98200 | 98300 | 98300 | 98200 | 134 |
| 355 | 20231023 | 130000 | 41511812000 | 98200 | 98300 | 98300 | 98200 | 334 |
| 356 | 20231023 | 125900 | 41479001300 | 98200 | 98400 | 98400 | 98200 | 682 |
| 357 | 20231023 | 125800 | 41411903400 | 98400 | 98300 | 98400 | 98200 | 240 |
| 358 | 20231023 | 125700 | 41388309500 | 98300 | 98300 | 98300 | 98200 | 96 |
| 359 | 20231023 | 125600 | 41378873400 | 98300 | 98200 | 98300 | 98200 | 409 |
| 360 | 20231023 | 125500 | 41338695900 | 98300 | 98200 | 98300 | 98200 | 689 |
| 361 | 20231023 | 125400 | 41270973400 | 98300 | 98300 | 98300 | 98200 | 126 |
| 362 | 20231023 | 125300 | 41258594700 | 98200 | 98300 | 98400 | 98200 | 1622 |
| 363 | 20231023 | 125200 | 41099184900 | 98400 | 98400 | 98500 | 98300 | 366 |
| 364 | 20231023 | 125100 | 41063179400 | 98400 | 98400 | 98400 | 98300 | 52 |
| 365 | 20231023 | 125000 | 41058063000 | 98400 | 98300 | 98400 | 98300 | 43 |
| 366 | 20231023 | 124900 | 41053832600 | 98400 | 98400 | 98400 | 98300 | 160 |
| 367 | 20231023 | 124800 | 41038089000 | 98300 | 98400 | 98400 | 98300 | 127 |
| 368 | 20231023 | 124700 | 41025595000 | 98400 | 98400 | 98400 | 98300 | 325 |
| 369 | 20231023 | 124600 | 40993615700 | 98400 | 98300 | 98400 | 98200 | 152 |
| 370 | 20231023 | 124500 | 40978673100 | 98300 | 98200 | 98300 | 98200 | 108 |
| 371 | 20231023 | 124400 | 40968060000 | 98300 | 98100 | 98300 | 98100 | 449 |
| 372 | 20231023 | 124300 | 40923934100 | 98200 | 98100 | 98300 | 98100 | 551 |
| 373 | 20231023 | 124200 | 40869810200 | 98100 | 98600 | 98600 | 98100 | 2946 |
| 374 | 20231023 | 124100 | 40579974300 | 98600 | 98500 | 98600 | 98500 | 196 |
| 375 | 20231023 | 124000 | 40560652700 | 98600 | 98600 | 98600 | 98500 | 1000 |
| 376 | 20231023 | 123900 | 40462076700 | 98600 | 98400 | 98600 | 98400 | 1962 |
| 377 | 20231023 | 123800 | 40268823100 | 98400 | 98500 | 98500 | 98400 | 123 |
| 378 | 20231023 | 123700 | 40256711600 | 98500 | 98500 | 98500 | 98400 | 299 |
| 379 | 20231023 | 123600 | 40227275900 | 98500 | 98400 | 98500 | 98400 | 182 |
| 380 | 20231023 | 123500 | 40209360400 | 98400 | 98400 | 98500 | 98300 | 911 |
| 381 | 20231023 | 123400 | 40119721900 | 98400 | 98400 | 98400 | 98300 | 100 |
| 382 | 20231023 | 123300 | 40109883200 | 98400 | 98400 | 98400 | 98300 | 104 |
| 383 | 20231023 | 123200 | 40099650200 | 98400 | 98300 | 98400 | 98300 | 253 |
| 384 | 20231023 | 123100 | 40074775900 | 98300 | 98200 | 98300 | 98100 | 128 |
| 385 | 20231023 | 123000 | 40062201900 | 98200 | 98100 | 98200 | 98100 | 221 |
| 386 | 20231023 | 122900 | 40040500900 | 98100 | 98100 | 98100 | 98000 | 346 |
| 387 | 20231023 | 122800 | 40006559700 | 98000 | 98000 | 98100 | 98000 | 90 |
| 388 | 20231023 | 122700 | 39997733200 | 98100 | 98000 | 98100 | 98000 | 50 |
| 389 | 20231023 | 122600 | 39992829700 | 97900 | 98000 | 98000 | 97900 | 345 |
| 390 | 20231023 | 122500 | 39959025100 | 98000 | 98100 | 98100 | 97900 | 608 |
| 391 | 20231023 | 122400 | 39899432300 | 98100 | 98100 | 98100 | 98000 | 176 |
| 392 | 20231023 | 122300 | 39882168300 | 98100 | 98000 | 98100 | 98000 | 337 |
| 393 | 20231023 | 122200 | 39849125700 | 98100 | 98200 | 98200 | 98000 | 595 |
| 394 | 20231023 | 122100 | 39790753100 | 98200 | 98400 | 98400 | 98100 | 2375 |
| 395 | 20231023 | 122000 | 39557384100 | 98300 | 98400 | 98500 | 98300 | 1439 |
| 396 | 20231023 | 121900 | 39415909000 | 98400 | 98400 | 98500 | 98400 | 619 |
| 397 | 20231023 | 121800 | 39354996100 | 98400 | 98300 | 98400 | 98300 | 74 |
| 398 | 20231023 | 121700 | 39347714700 | 98400 | 98400 | 98400 | 98300 | 310 |
| 399 | 20231023 | 121600 | 39317211600 | 98400 | 98300 | 98400 | 98300 | 363 |
| 400 | 20231023 | 121500 | 39281492500 | 98400 | 98300 | 98400 | 98300 | 461 |
| 401 | 20231023 | 121400 | 39236165200 | 98300 | 98200 | 98300 | 98200 | 678 |
| 402 | 20231023 | 121300 | 39169568800 | 98200 | 98200 | 98300 | 98100 | 436 |
| 403 | 20231023 | 121200 | 39126751200 | 98100 | 98100 | 98200 | 98100 | 60 |
| 404 | 20231023 | 121100 | 39120860200 | 98200 | 98100 | 98200 | 98100 | 193 |
| 405 | 20231023 | 121000 | 39101915100 | 98200 | 98200 | 98200 | 98100 | 174 |
| 406 | 20231023 | 120900 | 39084839800 | 98100 | 98200 | 98200 | 98100 | 256 |
| 407 | 20231023 | 120800 | 39059704800 | 98200 | 98200 | 98200 | 98100 | 63 |
| 408 | 20231023 | 120700 | 39053520800 | 98200 | 98300 | 98300 | 98100 | 659 |
| 409 | 20231023 | 120600 | 38988807200 | 98300 | 98200 | 98300 | 98200 | 916 |
| 410 | 20231023 | 120500 | 38898843200 | 98200 | 98100 | 98200 | 98100 | 275 |
| 411 | 20231023 | 120400 | 38871842600 | 98100 | 98100 | 98200 | 97900 | 1375 |
| 412 | 20231023 | 120300 | 38737042100 | 98100 | 98200 | 98200 | 98100 | 758 |
| 413 | 20231023 | 120200 | 38662671300 | 98100 | 98200 | 98200 | 98100 | 330 |
| 414 | 20231023 | 120100 | 38630280800 | 98100 | 98000 | 98100 | 98000 | 345 |
| 415 | 20231023 | 120000 | 38596445800 | 98100 | 97800 | 98100 | 97700 | 3645 |
| 416 | 20231023 | 115900 | 38239912700 | 97700 | 97700 | 97800 | 97700 | 430 |
| 417 | 20231023 | 115800 | 38197894200 | 97700 | 97800 | 97800 | 97700 | 657 |
| 418 | 20231023 | 115700 | 38133692400 | 97800 | 97800 | 97800 | 97700 | 379 |
| 419 | 20231023 | 115600 | 38096651900 | 97700 | 97800 | 97900 | 97700 | 527 |
| 420 | 20231023 | 115500 | 38045116500 | 97900 | 97900 | 97900 | 97800 | 220 |
| 421 | 20231023 | 115400 | 38023593800 | 97900 | 97900 | 97900 | 97800 | 117 |
| 422 | 20231023 | 115300 | 38012140500 | 97900 | 97900 | 97900 | 97700 | 298 |
| 423 | 20231023 | 115200 | 37982989000 | 97900 | 97900 | 97900 | 97700 | 587 |
| 424 | 20231023 | 115100 | 37925576000 | 97900 | 97900 | 97900 | 97800 | 326 |
| 425 | 20231023 | 115000 | 37893678700 | 97900 | 97800 | 97900 | 97800 | 161 |
| 426 | 20231023 | 114900 | 37877930100 | 97900 | 97900 | 97900 | 97800 | 244 |
| 427 | 20231023 | 114800 | 37854057800 | 97900 | 97800 | 97900 | 97800 | 166 |
| 428 | 20231023 | 114700 | 37837809600 | 97900 | 97900 | 97900 | 97800 | 587 |
| 429 | 20231023 | 114600 | 37780394600 | 97800 | 97800 | 97900 | 97700 | 582 |
| 430 | 20231023 | 114500 | 37723474800 | 97900 | 97800 | 97900 | 97800 | 736 |
| 431 | 20231023 | 114400 | 37651485700 | 97900 | 97900 | 98000 | 97800 | 875 |
| 432 | 20231023 | 114300 | 37565841000 | 98000 | 98000 | 98000 | 97900 | 257 |
| 433 | 20231023 | 114200 | 37540668500 | 98000 | 97900 | 98000 | 97900 | 197 |
| 434 | 20231023 | 114100 | 37521367100 | 98000 | 98000 | 98000 | 97900 | 291 |
| 435 | 20231023 | 114000 | 37492854600 | 98000 | 98000 | 98000 | 97900 | 572 |
| 436 | 20231023 | 113900 | 37436824600 | 98000 | 98100 | 98100 | 97900 | 508 |
| 437 | 20231023 | 113800 | 37387043900 | 98100 | 98000 | 98100 | 98000 | 150 |
| 438 | 20231023 | 113700 | 37372341700 | 98000 | 98000 | 98000 | 97900 | 412 |
| 439 | 20231023 | 113600 | 37331969300 | 97800 | 98000 | 98000 | 97800 | 858 |
| 440 | 20231023 | 113500 | 37248025300 | 98000 | 98000 | 98100 | 97900 | 940 |
| 441 | 20231023 | 113400 | 37155986400 | 98100 | 98100 | 98100 | 98000 | 402 |
| 442 | 20231023 | 113300 | 37116573400 | 98100 | 98100 | 98100 | 98000 | 128 |
| 443 | 20231023 | 113200 | 37104017900 | 98000 | 98000 | 98100 | 98000 | 302 |
| 444 | 20231023 | 113100 | 37074406000 | 98100 | 97900 | 98100 | 97900 | 1232 |
| 445 | 20231023 | 113000 | 36953721300 | 98000 | 97900 | 98000 | 97800 | 1706 |
| 446 | 20231023 | 112900 | 36786775900 | 97900 | 98000 | 98100 | 97900 | 1715 |
| 447 | 20231023 | 112800 | 36618699200 | 98100 | 98100 | 98200 | 98000 | 535 |
| 448 | 20231023 | 112700 | 36566203100 | 98100 | 98400 | 98400 | 98100 | 673 |
| 449 | 20231023 | 112600 | 36500082500 | 98400 | 98500 | 98500 | 98400 | 329 |
| 450 | 20231023 | 112500 | 36467700600 | 98400 | 98500 | 98500 | 98400 | 919 |
| 451 | 20231023 | 112400 | 36377243200 | 98500 | 98400 | 98500 | 98400 | 309 |
| 452 | 20231023 | 112300 | 36346825800 | 98400 | 98100 | 98400 | 98100 | 1565 |
| 453 | 20231023 | 112200 | 36193076100 | 98100 | 98100 | 98100 | 98000 | 293 |
| 454 | 20231023 | 112100 | 36164341000 | 98100 | 98100 | 98100 | 98000 | 336 |
| 455 | 20231023 | 112000 | 36131399400 | 98100 | 98000 | 98200 | 98000 | 360 |
| 456 | 20231023 | 111900 | 36096089500 | 98000 | 98000 | 98000 | 97900 | 684 |
| 457 | 20231023 | 111800 | 36029065800 | 98000 | 97800 | 98000 | 97800 | 1340 |
| 458 | 20231023 | 111700 | 35897898700 | 97900 | 98300 | 98300 | 97700 | 3301 |
| 459 | 20231023 | 111600 | 35574568300 | 98200 | 98300 | 98300 | 98200 | 749 |
| 460 | 20231023 | 111500 | 35500985800 | 98300 | 98200 | 98300 | 98200 | 527 |
| 461 | 20231023 | 111400 | 35449208700 | 98300 | 98200 | 98300 | 98100 | 976 |
| 462 | 20231023 | 111300 | 35353341800 | 98200 | 98100 | 98200 | 98100 | 822 |
| 463 | 20231023 | 111200 | 35272640500 | 98200 | 98200 | 98200 | 98000 | 573 |
| 464 | 20231023 | 111100 | 35216414500 | 98100 | 98300 | 98300 | 98000 | 579 |
| 465 | 20231023 | 111000 | 35159575700 | 98300 | 98000 | 98300 | 97900 | 2010 |
| 466 | 20231023 | 110900 | 34962397300 | 98100 | 98300 | 98300 | 98000 | 2151 |
| 467 | 20231023 | 110800 | 34751378700 | 98300 | 98300 | 98400 | 98200 | 770 |
| 468 | 20231023 | 110700 | 34675712000 | 98300 | 98500 | 98500 | 98300 | 600 |
| 469 | 20231023 | 110600 | 34616678500 | 98500 | 98400 | 98500 | 98400 | 390 |
| 470 | 20231023 | 110500 | 34578291100 | 98500 | 98500 | 98500 | 98400 | 556 |
| 471 | 20231023 | 110400 | 34523556500 | 98400 | 98600 | 98700 | 98400 | 1322 |
| 472 | 20231023 | 110300 | 34393274800 | 98700 | 98900 | 98900 | 98700 | 1350 |
| 473 | 20231023 | 110200 | 34259874000 | 98900 | 98500 | 98900 | 98500 | 1649 |
| 474 | 20231023 | 110100 | 34097242600 | 98600 | 98800 | 98900 | 98500 | 1813 |
| 475 | 20231023 | 110000 | 33918233500 | 98800 | 99300 | 99300 | 98800 | 3802 |
| 476 | 20231023 | 105900 | 33542104400 | 99100 | 99500 | 99500 | 99000 | 7888 |
| 477 | 20231023 | 105800 | 32758627800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 478 | 20231023 | 105700 | 32758627800 | 99200 | 99000 | 99200 | 99000 | 1917 |
| 479 | 20231023 | 105600 | 32568606100 | 98900 | 98900 | 99100 | 98900 | 2820 |
| 480 | 20231023 | 105500 | 32289435400 | 99000 | 98900 | 99000 | 98800 | 1630 |
| 481 | 20231023 | 105400 | 32128191600 | 98900 | 98900 | 99000 | 98800 | 2156 |
| 482 | 20231023 | 105300 | 31914994500 | 99000 | 98900 | 99000 | 98800 | 4642 |
| 483 | 20231023 | 105200 | 31455892300 | 98900 | 98700 | 98900 | 98700 | 3573 |
| 484 | 20231023 | 105100 | 31102914400 | 98700 | 98600 | 98700 | 98500 | 2098 |
| 485 | 20231023 | 105000 | 30895959700 | 98600 | 98500 | 98600 | 98400 | 2576 |
| 486 | 20231023 | 104900 | 30642258600 | 98400 | 98400 | 98500 | 98300 | 2307 |
| 487 | 20231023 | 104800 | 30415251100 | 98400 | 98300 | 98400 | 98200 | 1283 |
| 488 | 20231023 | 104700 | 30289112900 | 98300 | 98200 | 98300 | 98200 | 739 |
| 489 | 20231023 | 104600 | 30216489000 | 98200 | 98300 | 98300 | 98100 | 1301 |
| 490 | 20231023 | 104500 | 30088707800 | 98300 | 98200 | 98300 | 98100 | 598 |
| 491 | 20231023 | 104400 | 30029949400 | 98200 | 98100 | 98300 | 98100 | 913 |
| 492 | 20231023 | 104300 | 29940276200 | 98200 | 98200 | 98300 | 98100 | 637 |
| 493 | 20231023 | 104200 | 29877723100 | 98200 | 98000 | 98300 | 98000 | 974 |
| 494 | 20231023 | 104100 | 29782112700 | 98100 | 98300 | 98300 | 97900 | 3361 |
| 495 | 20231023 | 104000 | 29452595100 | 98300 | 98200 | 98300 | 98100 | 3758 |
| 496 | 20231023 | 103900 | 29083444300 | 98200 | 98100 | 98200 | 98100 | 2586 |
| 497 | 20231023 | 103800 | 28829593700 | 98100 | 97900 | 98100 | 97800 | 5239 |
| 498 | 20231023 | 103700 | 28316351100 | 97800 | 97900 | 97900 | 97800 | 664 |
| 499 | 20231023 | 103600 | 28251355800 | 97900 | 97800 | 97900 | 97700 | 1864 |
| 500 | 20231023 | 103500 | 28069096900 | 97700 | 97800 | 97800 | 97700 | 555 |
| 501 | 20231023 | 103400 | 28014829600 | 97800 | 97700 | 97800 | 97700 | 278 |
| 502 | 20231023 | 103300 | 27987645500 | 97700 | 97700 | 97800 | 97600 | 430 |
| 503 | 20231023 | 103200 | 27945623000 | 97700 | 97700 | 97700 | 97600 | 261 |
| 504 | 20231023 | 103100 | 27920126800 | 97700 | 97600 | 97800 | 97500 | 476 |
| 505 | 20231023 | 103000 | 27873666900 | 97600 | 97900 | 97900 | 97500 | 1537 |
| 506 | 20231023 | 102900 | 27723515400 | 97800 | 97800 | 97900 | 97700 | 3045 |
| 507 | 20231023 | 102800 | 27425671400 | 97800 | 97600 | 97800 | 97600 | 3979 |
| 508 | 20231023 | 102700 | 27036889600 | 97700 | 97600 | 97700 | 97600 | 136 |
| 509 | 20231023 | 102600 | 27023606300 | 97700 | 97700 | 97700 | 97500 | 2037 |
| 510 | 20231023 | 102500 | 26824787700 | 97700 | 97500 | 97700 | 97500 | 2364 |
| 511 | 20231023 | 102400 | 26594053000 | 97500 | 97500 | 97500 | 97400 | 591 |
| 512 | 20231023 | 102300 | 26536444500 | 97500 | 97400 | 97500 | 97400 | 827 |
| 513 | 20231023 | 102200 | 26455852400 | 97400 | 97400 | 97500 | 97300 | 720 |
| 514 | 20231023 | 102100 | 26385706000 | 97400 | 97300 | 97500 | 97300 | 237 |
| 515 | 20231023 | 102000 | 26362604400 | 97400 | 97600 | 97600 | 97300 | 1847 |
| 516 | 20231023 | 101900 | 26182664700 | 97500 | 97400 | 97600 | 97400 | 412 |
| 517 | 20231023 | 101800 | 26142475000 | 97500 | 97600 | 97600 | 97400 | 1421 |
| 518 | 20231023 | 101700 | 26003942200 | 97600 | 97500 | 97700 | 97500 | 1540 |
| 519 | 20231023 | 101600 | 25853637300 | 97500 | 97400 | 97600 | 97300 | 2071 |
| 520 | 20231023 | 101500 | 25651793200 | 97300 | 97200 | 97300 | 97100 | 838 |
| 521 | 20231023 | 101400 | 25570335100 | 97200 | 97100 | 97200 | 97100 | 414 |
| 522 | 20231023 | 101300 | 25530096800 | 97200 | 97000 | 97200 | 97000 | 1922 |
| 523 | 20231023 | 101200 | 25343404900 | 97000 | 97000 | 97100 | 97000 | 317 |
| 524 | 20231023 | 101100 | 25312627100 | 97000 | 97100 | 97200 | 97000 | 746 |
| 525 | 20231023 | 101000 | 25240188000 | 97000 | 97100 | 97100 | 97000 | 492 |
| 526 | 20231023 | 100900 | 25192428900 | 97100 | 97000 | 97100 | 97000 | 922 |
| 527 | 20231023 | 100800 | 25102903400 | 97000 | 97000 | 97100 | 96900 | 1697 |
| 528 | 20231023 | 100700 | 24938341800 | 97000 | 96900 | 97000 | 96800 | 1190 |
| 529 | 20231023 | 100600 | 24823023800 | 97000 | 97200 | 97200 | 96900 | 2760 |
| 530 | 20231023 | 100500 | 24555138700 | 97200 | 97200 | 97400 | 97100 | 751 |
| 531 | 20231023 | 100400 | 24482127700 | 97300 | 97200 | 97300 | 97100 | 445 |
| 532 | 20231023 | 100300 | 24438870700 | 97100 | 97600 | 97600 | 97100 | 7018 |
| 533 | 20231023 | 100200 | 23755127800 | 97600 | 97300 | 97600 | 97200 | 4502 |
| 534 | 20231023 | 100100 | 23316539800 | 97300 | 97200 | 97300 | 97200 | 421 |
| 535 | 20231023 | 100000 | 23275610500 | 97200 | 97200 | 97300 | 97200 | 307 |
| 536 | 20231023 | 095900 | 23245756100 | 97200 | 97200 | 97300 | 97100 | 2109 |
| 537 | 20231023 | 095800 | 23040671200 | 97400 | 97300 | 97400 | 97200 | 2658 |
| 538 | 20231023 | 095700 | 22781974200 | 97300 | 97300 | 97300 | 97200 | 3717 |
| 539 | 20231023 | 095600 | 22420452500 | 97300 | 96800 | 97300 | 96700 | 8647 |
| 540 | 20231023 | 095500 | 21581297000 | 96700 | 96700 | 96900 | 96700 | 2293 |
| 541 | 20231023 | 095400 | 21359365200 | 96800 | 96900 | 96900 | 96700 | 2624 |
| 542 | 20231023 | 095300 | 21105390100 | 96800 | 96900 | 97000 | 96800 | 604 |
| 543 | 20231023 | 095200 | 21046883900 | 97000 | 96900 | 97000 | 96800 | 1794 |
| 544 | 20231023 | 095100 | 20873046400 | 97000 | 96800 | 97000 | 96800 | 3580 |
| 545 | 20231023 | 095000 | 20526087100 | 96900 | 96700 | 96900 | 96600 | 1034 |
| 546 | 20231023 | 094900 | 20426054500 | 96700 | 96900 | 96900 | 96700 | 1588 |
| 547 | 20231023 | 094800 | 20272379900 | 96900 | 96800 | 96900 | 96700 | 1487 |
| 548 | 20231023 | 094700 | 20128421000 | 96800 | 96700 | 96900 | 96700 | 1739 |
| 549 | 20231023 | 094600 | 19960108100 | 96700 | 96500 | 96800 | 96500 | 1402 |
| 550 | 20231023 | 094500 | 19824676800 | 96400 | 96400 | 96400 | 96300 | 1362 |
| 551 | 20231023 | 094400 | 19693380100 | 96500 | 96800 | 96800 | 96400 | 2258 |
| 552 | 20231023 | 094300 | 19475325000 | 96800 | 96900 | 96900 | 96800 | 1490 |
| 553 | 20231023 | 094200 | 19331060500 | 96800 | 96900 | 96900 | 96700 | 2198 |
| 554 | 20231023 | 094100 | 19118314700 | 96900 | 96700 | 97000 | 96700 | 6356 |
| 555 | 20231023 | 094000 | 18502579900 | 96800 | 96600 | 96800 | 96600 | 4113 |
| 556 | 20231023 | 093900 | 18105034900 | 96600 | 96300 | 96600 | 96200 | 10390 |
| 557 | 20231023 | 093800 | 17102814700 | 96300 | 96200 | 96300 | 96200 | 1643 |
| 558 | 20231023 | 093700 | 16944727400 | 96100 | 96200 | 96200 | 96100 | 533 |
| 559 | 20231023 | 093600 | 16893462500 | 96200 | 96200 | 96400 | 96100 | 7149 |
| 560 | 20231023 | 093500 | 16205223000 | 96200 | 96100 | 96200 | 96000 | 2523 |
| 561 | 20231023 | 093400 | 15962743600 | 96000 | 95900 | 96100 | 95800 | 3578 |
| 562 | 20231023 | 093300 | 15619271800 | 95900 | 95800 | 95900 | 95700 | 1165 |
| 563 | 20231023 | 093200 | 15507615900 | 95800 | 95500 | 95800 | 95400 | 784 |
| 564 | 20231023 | 093100 | 15432668400 | 95500 | 95600 | 95600 | 95400 | 754 |
| 565 | 20231023 | 093000 | 15360662400 | 95600 | 95600 | 95600 | 95400 | 1030 |
| 566 | 20231023 | 092900 | 15262336900 | 95600 | 95200 | 95600 | 95100 | 2710 |
| 567 | 20231023 | 092800 | 15003872900 | 95200 | 95100 | 95200 | 95000 | 1583 |
| 568 | 20231023 | 092700 | 14853359200 | 95200 | 95100 | 95200 | 95000 | 1810 |
| 569 | 20231023 | 092600 | 14681241900 | 95100 | 95200 | 95300 | 95100 | 1147 |
| 570 | 20231023 | 092500 | 14572042600 | 95300 | 95500 | 95600 | 95200 | 1205 |
| 571 | 20231023 | 092400 | 14457037600 | 95600 | 95400 | 95600 | 95400 | 694 |
| 572 | 20231023 | 092300 | 14390799100 | 95400 | 95900 | 96000 | 95300 | 2330 |
| 573 | 20231023 | 092200 | 14167789700 | 96000 | 95900 | 96000 | 95800 | 1366 |
| 574 | 20231023 | 092100 | 14036768300 | 95900 | 95200 | 95900 | 95200 | 2217 |
| 575 | 20231023 | 092000 | 13825127700 | 95300 | 95200 | 95300 | 95100 | 1805 |
| 576 | 20231023 | 091900 | 13653328800 | 95200 | 95300 | 95500 | 95200 | 2394 |
| 577 | 20231023 | 091800 | 13425128000 | 95300 | 95300 | 95400 | 95200 | 681 |
| 578 | 20231023 | 091700 | 13360226800 | 95300 | 95200 | 95700 | 95200 | 1423 |
| 579 | 20231023 | 091600 | 13224498900 | 95300 | 96000 | 96000 | 95200 | 6104 |
| 580 | 20231023 | 091500 | 12640065300 | 96100 | 96200 | 96400 | 96000 | 2563 |
| 581 | 20231023 | 091400 | 12393545400 | 96200 | 96400 | 96400 | 96100 | 1896 |
| 582 | 20231023 | 091300 | 12211048100 | 96400 | 96000 | 96400 | 95900 | 4752 |
| 583 | 20231023 | 091200 | 11753787500 | 96000 | 96300 | 96300 | 95900 | 4366 |
| 584 | 20231023 | 091100 | 11333901200 | 96200 | 95800 | 96300 | 95700 | 12854 |
| 585 | 20231023 | 091000 | 10098694000 | 95800 | 95600 | 95800 | 95600 | 1913 |
| 586 | 20231023 | 090900 | 9915556700 | 95700 | 95800 | 95800 | 95600 | 2193 |
| 587 | 20231023 | 090800 | 9705706700 | 95800 | 95200 | 95800 | 95100 | 6813 |
| 588 | 20231023 | 090700 | 9055321200 | 95200 | 95100 | 95300 | 95000 | 4169 |
| 589 | 20231023 | 090600 | 8658519500 | 95000 | 95200 | 95200 | 94700 | 4771 |
| 590 | 20231023 | 090500 | 8205381000 | 95200 | 95300 | 95400 | 94900 | 5362 |
| 591 | 20231023 | 090400 | 7695377300 | 95400 | 95000 | 95400 | 94600 | 6551 |
| 592 | 20231023 | 090300 | 7072467300 | 94900 | 94700 | 95100 | 94600 | 4642 |
| 593 | 20231023 | 090200 | 6632347300 | 94700 | 94700 | 95100 | 94500 | 7827 |
| 594 | 20231023 | 090100 | 5889752200 | 94700 | 93200 | 94700 | 93000 | 8237 |
| 595 | 20231023 | 090000 | 5116686700 | 93200 | 90200 | 94600 | 90200 | 55677 |