35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 16776 |
| 3 | 20231025 | 185200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20231025 | 185100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20231025 | 185000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20231025 | 184900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20231025 | 184800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20231025 | 184700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20231025 | 184600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20231025 | 184500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20231025 | 184400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20231025 | 184300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20231025 | 184200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20231025 | 184100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20231025 | 184000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20231025 | 183900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20231025 | 183800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20231025 | 183700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20231025 | 183600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20231025 | 183500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20231025 | 183400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20231025 | 183300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20231025 | 183200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20231025 | 183100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20231025 | 183000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20231025 | 182900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20231025 | 182800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20231025 | 182700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20231025 | 182600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20231025 | 182500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20231025 | 182400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20231025 | 182300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 16776 |
| 33 | 20231025 | 182200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20231025 | 182100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20231025 | 182000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20231025 | 181900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20231025 | 181800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20231025 | 181700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20231025 | 181600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20231025 | 181500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20231025 | 181400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20231025 | 181300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20231025 | 181200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20231025 | 181100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20231025 | 181000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20231025 | 180900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20231025 | 180800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20231025 | 180700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20231025 | 180600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20231025 | 180500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20231025 | 180400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20231025 | 180300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20231025 | 180200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20231025 | 180100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20231025 | 180000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20231025 | 175900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20231025 | 175800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20231025 | 175700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20231025 | 175600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20231025 | 175500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20231025 | 175400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20231025 | 175300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 16776 |
| 63 | 20231025 | 175200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20231025 | 175100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20231025 | 175000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20231025 | 174900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20231025 | 174800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20231025 | 174700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20231025 | 174600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20231025 | 174500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20231025 | 174400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20231025 | 174300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20231025 | 174200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20231025 | 174100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20231025 | 174000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20231025 | 173900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20231025 | 173800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20231025 | 173700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20231025 | 173600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20231025 | 173500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20231025 | 173400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20231025 | 173300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20231025 | 173200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20231025 | 173100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20231025 | 173000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20231025 | 172900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20231025 | 172800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20231025 | 172700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20231025 | 172600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20231025 | 172500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20231025 | 172400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20231025 | 172300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 16776 |
| 93 | 20231025 | 172200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20231025 | 172100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20231025 | 172000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20231025 | 171900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20231025 | 171800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20231025 | 171700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20231025 | 171600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20231025 | 171500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20231025 | 171400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20231025 | 171300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20231025 | 171200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20231025 | 171100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20231025 | 171000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20231025 | 170900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20231025 | 170800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20231025 | 170700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20231025 | 170600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20231025 | 170500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20231025 | 170400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20231025 | 170300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20231025 | 170200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20231025 | 170100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20231025 | 170000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20231025 | 165900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20231025 | 165800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20231025 | 165700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20231025 | 165600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20231025 | 165500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20231025 | 165400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20231025 | 165300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 16776 |
| 123 | 20231025 | 165200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20231025 | 165100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20231025 | 165000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20231025 | 164900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20231025 | 164800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20231025 | 164700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20231025 | 164600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20231025 | 164500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20231025 | 164400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20231025 | 164300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20231025 | 164200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20231025 | 164100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20231025 | 164000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20231025 | 163900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20231025 | 163800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20231025 | 163700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20231025 | 163600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20231025 | 163500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20231025 | 163400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20231025 | 163300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20231025 | 163200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20231025 | 163100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20231025 | 163000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20231025 | 162900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20231025 | 162800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20231025 | 162700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20231025 | 162600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20231025 | 162500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20231025 | 162400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20231025 | 162300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 16776 |
| 153 | 20231025 | 162200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20231025 | 162100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20231025 | 162000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20231025 | 161900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20231025 | 161800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20231025 | 161700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20231025 | 161600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20231025 | 161500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20231025 | 161400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20231025 | 161300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20231025 | 161200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20231025 | 161100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20231025 | 161000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20231025 | 160900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20231025 | 160800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20231025 | 160700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20231025 | 160600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20231025 | 160500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20231025 | 160400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20231025 | 160300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20231025 | 160200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20231025 | 160100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20231025 | 160000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20231025 | 155900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20231025 | 155800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20231025 | 155700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20231025 | 155600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20231025 | 155500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20231025 | 155400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20231025 | 155300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 16776 |
| 183 | 20231025 | 155200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20231025 | 155100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20231025 | 155000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20231025 | 154900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20231025 | 154800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20231025 | 154700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20231025 | 154600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20231025 | 154500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20231025 | 154400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20231025 | 154300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20231025 | 154200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20231025 | 154100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20231025 | 154000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20231025 | 153900 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20231025 | 153800 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20231025 | 153700 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20231025 | 153600 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20231025 | 153500 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20231025 | 153400 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 202 | 20231025 | 153300 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 203 | 20231025 | 153200 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 204 | 20231025 | 153100 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 205 | 20231025 | 153000 | 54024605100 | 101000 | 101000 | 101000 | 101000 | 16776 |
| 206 | 20231025 | 152900 | 52330229100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 207 | 20231025 | 152800 | 52330229100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 208 | 20231025 | 152700 | 52330229100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 209 | 20231025 | 152600 | 52330229100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 210 | 20231025 | 152500 | 52330229100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 211 | 20231025 | 152400 | 52330229100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 212 | 20231025 | 152300 | 52330229100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 213 | 20231025 | 152200 | 52330229100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 214 | 20231025 | 152100 | 52330229100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 215 | 20231025 | 152000 | 52330229100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 216 | 20231025 | 151900 | 52330229100 | 101100 | 101100 | 101100 | 100900 | 1238 |
| 217 | 20231025 | 151800 | 52205174300 | 101000 | 101000 | 101100 | 100900 | 1021 |
| 218 | 20231025 | 151700 | 52102078200 | 101000 | 101000 | 101000 | 100900 | 309 |
| 219 | 20231025 | 151600 | 52070888800 | 101000 | 101000 | 101000 | 100900 | 882 |
| 220 | 20231025 | 151500 | 51981823600 | 101000 | 100900 | 101000 | 100800 | 1369 |
| 221 | 20231025 | 151400 | 51843704800 | 100800 | 101000 | 101000 | 100800 | 1916 |
| 222 | 20231025 | 151300 | 51650464300 | 101000 | 101000 | 101100 | 100900 | 1412 |
| 223 | 20231025 | 151200 | 51507862800 | 101100 | 101200 | 101200 | 101100 | 1197 |
| 224 | 20231025 | 151100 | 51386814200 | 101100 | 101200 | 101200 | 101100 | 550 |
| 225 | 20231025 | 151000 | 51331166400 | 101100 | 101100 | 101200 | 101100 | 420 |
| 226 | 20231025 | 150900 | 51288679700 | 101200 | 101300 | 101300 | 101100 | 491 |
| 227 | 20231025 | 150800 | 51238982700 | 101200 | 101300 | 101300 | 101100 | 698 |
| 228 | 20231025 | 150700 | 51168356400 | 101300 | 101300 | 101400 | 101100 | 764 |
| 229 | 20231025 | 150600 | 51091003500 | 101300 | 101200 | 101400 | 101200 | 425 |
| 230 | 20231025 | 150500 | 51047977100 | 101200 | 101300 | 101300 | 101100 | 400 |
| 231 | 20231025 | 150400 | 51007480700 | 101300 | 101300 | 101300 | 101200 | 439 |
| 232 | 20231025 | 150300 | 50963020100 | 101200 | 101400 | 101400 | 101200 | 686 |
| 233 | 20231025 | 150200 | 50893547200 | 101300 | 101400 | 101400 | 101300 | 832 |
| 234 | 20231025 | 150100 | 50809240400 | 101400 | 101500 | 101500 | 101300 | 661 |
| 235 | 20231025 | 150000 | 50742225100 | 101500 | 101500 | 101500 | 101400 | 364 |
| 236 | 20231025 | 145900 | 50705291500 | 101500 | 101500 | 101600 | 101400 | 1037 |
| 237 | 20231025 | 145800 | 50600058400 | 101400 | 101400 | 101500 | 101400 | 431 |
| 238 | 20231025 | 145700 | 50556323700 | 101500 | 101500 | 101500 | 101400 | 687 |
| 239 | 20231025 | 145600 | 50486604100 | 101400 | 101400 | 101400 | 101300 | 730 |
| 240 | 20231025 | 145500 | 50412624700 | 101300 | 101300 | 101400 | 101300 | 507 |
| 241 | 20231025 | 145400 | 50361248600 | 101200 | 101300 | 101400 | 101200 | 368 |
| 242 | 20231025 | 145300 | 50323954200 | 101300 | 101300 | 101300 | 101200 | 552 |
| 243 | 20231025 | 145200 | 50268048700 | 101300 | 101200 | 101300 | 101200 | 419 |
| 244 | 20231025 | 145100 | 50225622300 | 101300 | 101300 | 101300 | 101200 | 291 |
| 245 | 20231025 | 145000 | 50196152600 | 101200 | 101200 | 101200 | 101100 | 556 |
| 246 | 20231025 | 144900 | 50139904700 | 101100 | 101300 | 101300 | 101100 | 807 |
| 247 | 20231025 | 144800 | 50058264800 | 101200 | 101300 | 101400 | 101200 | 1013 |
| 248 | 20231025 | 144700 | 49955659100 | 101300 | 101500 | 101500 | 101300 | 576 |
| 249 | 20231025 | 144600 | 49897237700 | 101400 | 101400 | 101500 | 101300 | 351 |
| 250 | 20231025 | 144500 | 49861651400 | 101300 | 101300 | 101500 | 101300 | 479 |
| 251 | 20231025 | 144400 | 49813082100 | 101300 | 101400 | 101400 | 101300 | 252 |
| 252 | 20231025 | 144300 | 49787539700 | 101400 | 101300 | 101500 | 101200 | 629 |
| 253 | 20231025 | 144200 | 49723785100 | 101300 | 101500 | 101500 | 101200 | 392 |
| 254 | 20231025 | 144100 | 49684064500 | 101400 | 101500 | 101500 | 101400 | 357 |
| 255 | 20231025 | 144000 | 49647843100 | 101500 | 101500 | 101500 | 101400 | 285 |
| 256 | 20231025 | 143900 | 49618916600 | 101500 | 101500 | 101500 | 101400 | 316 |
| 257 | 20231025 | 143800 | 49586853300 | 101500 | 101400 | 101500 | 101400 | 221 |
| 258 | 20231025 | 143700 | 49564432300 | 101300 | 101500 | 101600 | 101300 | 608 |
| 259 | 20231025 | 143600 | 49502780600 | 101600 | 101700 | 101700 | 101500 | 1476 |
| 260 | 20231025 | 143500 | 49352891900 | 101600 | 101500 | 101700 | 101400 | 815 |
| 261 | 20231025 | 143400 | 49270092300 | 101500 | 101500 | 101500 | 101400 | 574 |
| 262 | 20231025 | 143300 | 49211872100 | 101400 | 101800 | 101800 | 101300 | 3024 |
| 263 | 20231025 | 143200 | 48904830600 | 101700 | 101800 | 101800 | 101700 | 307 |
| 264 | 20231025 | 143100 | 48873599100 | 101700 | 101800 | 101800 | 101600 | 1292 |
| 265 | 20231025 | 143000 | 48742139800 | 101800 | 101900 | 101900 | 101700 | 411 |
| 266 | 20231025 | 142900 | 48700289100 | 101900 | 101800 | 101900 | 101700 | 663 |
| 267 | 20231025 | 142800 | 48632808400 | 101800 | 101900 | 102000 | 101800 | 622 |
| 268 | 20231025 | 142700 | 48569430100 | 101900 | 101800 | 102000 | 101800 | 877 |
| 269 | 20231025 | 142600 | 48480090100 | 101800 | 101900 | 101900 | 101500 | 703 |
| 270 | 20231025 | 142500 | 48408562800 | 101900 | 102100 | 102100 | 101900 | 2157 |
| 271 | 20231025 | 142400 | 48188543700 | 102100 | 102200 | 102300 | 102000 | 1152 |
| 272 | 20231025 | 142300 | 48070905700 | 102200 | 102200 | 102200 | 102100 | 373 |
| 273 | 20231025 | 142200 | 48032801500 | 102200 | 102400 | 102400 | 102100 | 466 |
| 274 | 20231025 | 142100 | 47985167400 | 102400 | 102200 | 102400 | 102200 | 997 |
| 275 | 20231025 | 142000 | 47883183600 | 102200 | 102300 | 102300 | 102100 | 412 |
| 276 | 20231025 | 141900 | 47841067300 | 102200 | 102400 | 102400 | 102200 | 823 |
| 277 | 20231025 | 141800 | 47756858200 | 102300 | 102400 | 102500 | 102300 | 655 |
| 278 | 20231025 | 141700 | 47689768600 | 102400 | 102500 | 102500 | 102400 | 1242 |
| 279 | 20231025 | 141600 | 47562557700 | 102500 | 102400 | 102600 | 102400 | 1787 |
| 280 | 20231025 | 141500 | 47379405100 | 102400 | 102100 | 102500 | 102100 | 5099 |
| 281 | 20231025 | 141400 | 46857971400 | 102100 | 102000 | 102100 | 101900 | 701 |
| 282 | 20231025 | 141300 | 46786429000 | 102000 | 102100 | 102100 | 102000 | 575 |
| 283 | 20231025 | 141200 | 46727765600 | 102100 | 102000 | 102100 | 101900 | 959 |
| 284 | 20231025 | 141100 | 46629941600 | 102000 | 102000 | 102000 | 101900 | 346 |
| 285 | 20231025 | 141000 | 46594658300 | 102000 | 101900 | 102000 | 101900 | 493 |
| 286 | 20231025 | 140900 | 46544406400 | 101900 | 101900 | 101900 | 101800 | 926 |
| 287 | 20231025 | 140800 | 46450055700 | 101900 | 101800 | 101900 | 101700 | 257 |
| 288 | 20231025 | 140700 | 46423885700 | 101900 | 101900 | 101900 | 101700 | 974 |
| 289 | 20231025 | 140600 | 46324693700 | 101900 | 101800 | 101900 | 101800 | 340 |
| 290 | 20231025 | 140500 | 46290050000 | 101800 | 101800 | 101900 | 101700 | 985 |
| 291 | 20231025 | 140400 | 46189788800 | 101800 | 101800 | 101800 | 101700 | 425 |
| 292 | 20231025 | 140300 | 46146545000 | 101800 | 101700 | 101800 | 101700 | 201 |
| 293 | 20231025 | 140200 | 46126091500 | 101800 | 101900 | 101900 | 101700 | 450 |
| 294 | 20231025 | 140100 | 46080282400 | 101900 | 101800 | 101900 | 101700 | 341 |
| 295 | 20231025 | 140000 | 46045562200 | 101800 | 101800 | 101900 | 101700 | 1478 |
| 296 | 20231025 | 135900 | 45895106200 | 101700 | 101800 | 101800 | 101700 | 438 |
| 297 | 20231025 | 135800 | 45850535700 | 101800 | 101800 | 101800 | 101700 | 365 |
| 298 | 20231025 | 135700 | 45813392500 | 101800 | 101700 | 101800 | 101700 | 780 |
| 299 | 20231025 | 135600 | 45734003000 | 101800 | 101700 | 101800 | 101700 | 513 |
| 300 | 20231025 | 135500 | 45681817200 | 101800 | 101700 | 101800 | 101700 | 497 |
| 301 | 20231025 | 135400 | 45631248000 | 101700 | 101700 | 101700 | 101600 | 760 |
| 302 | 20231025 | 135300 | 45553997900 | 101700 | 101700 | 101700 | 101600 | 1321 |
| 303 | 20231025 | 135200 | 45419654300 | 101600 | 101500 | 101700 | 101400 | 2377 |
| 304 | 20231025 | 135100 | 45178290600 | 101500 | 101400 | 101500 | 101400 | 967 |
| 305 | 20231025 | 135000 | 45080213500 | 101400 | 101400 | 101400 | 101300 | 553 |
| 306 | 20231025 | 134900 | 45024177000 | 101300 | 101100 | 101400 | 101000 | 4587 |
| 307 | 20231025 | 134800 | 44560017100 | 101000 | 101100 | 101100 | 101000 | 360 |
| 308 | 20231025 | 134700 | 44523634300 | 101100 | 101100 | 101100 | 100900 | 724 |
| 309 | 20231025 | 134600 | 44450499100 | 101100 | 101100 | 101100 | 101000 | 206 |
| 310 | 20231025 | 134500 | 44429673700 | 101100 | 101100 | 101200 | 101100 | 652 |
| 311 | 20231025 | 134400 | 44363749800 | 101000 | 101100 | 101100 | 101000 | 66 |
| 312 | 20231025 | 134300 | 44357078300 | 101000 | 101100 | 101100 | 101000 | 471 |
| 313 | 20231025 | 134200 | 44309497600 | 101100 | 101200 | 101200 | 101000 | 646 |
| 314 | 20231025 | 134100 | 44244186600 | 101200 | 101000 | 101200 | 101000 | 755 |
| 315 | 20231025 | 134000 | 44167856300 | 100900 | 101000 | 101000 | 100900 | 569 |
| 316 | 20231025 | 133900 | 44110387500 | 101000 | 101100 | 101100 | 101000 | 263 |
| 317 | 20231025 | 133800 | 44083816500 | 101000 | 100900 | 101000 | 100900 | 1102 |
| 318 | 20231025 | 133700 | 43972581000 | 100900 | 100900 | 100900 | 100700 | 126 |
| 319 | 20231025 | 133600 | 43959876900 | 100800 | 100800 | 100800 | 100700 | 1094 |
| 320 | 20231025 | 133500 | 43849610900 | 100700 | 100800 | 100800 | 100700 | 161 |
| 321 | 20231025 | 133400 | 43833392000 | 100800 | 100800 | 100800 | 100700 | 350 |
| 322 | 20231025 | 133300 | 43798112100 | 100800 | 100600 | 100800 | 100600 | 584 |
| 323 | 20231025 | 133200 | 43739318100 | 100600 | 100500 | 100600 | 100500 | 508 |
| 324 | 20231025 | 133100 | 43688241600 | 100500 | 100500 | 100500 | 100400 | 138 |
| 325 | 20231025 | 133000 | 43674372800 | 100500 | 100600 | 100600 | 100500 | 235 |
| 326 | 20231025 | 132900 | 43650752200 | 100600 | 100500 | 100600 | 100500 | 765 |
| 327 | 20231025 | 132800 | 43573854100 | 100500 | 100400 | 100500 | 100300 | 176 |
| 328 | 20231025 | 132700 | 43556182700 | 100400 | 100300 | 100400 | 100300 | 723 |
| 329 | 20231025 | 132600 | 43483650700 | 100300 | 100600 | 100600 | 100300 | 457 |
| 330 | 20231025 | 132500 | 43437742600 | 100600 | 100400 | 100600 | 100400 | 722 |
| 331 | 20231025 | 132400 | 43365183400 | 100500 | 100400 | 100500 | 100400 | 841 |
| 332 | 20231025 | 132300 | 43280738300 | 100400 | 100300 | 100400 | 100100 | 2254 |
| 333 | 20231025 | 132200 | 43054815800 | 100300 | 100300 | 100400 | 100300 | 247 |
| 334 | 20231025 | 132100 | 43030034000 | 100400 | 100500 | 100500 | 100300 | 636 |
| 335 | 20231025 | 132000 | 42966206800 | 100500 | 100500 | 100500 | 100400 | 443 |
| 336 | 20231025 | 131900 | 42921716300 | 100500 | 100400 | 100500 | 100400 | 167 |
| 337 | 20231025 | 131800 | 42904941400 | 100400 | 100400 | 100500 | 100400 | 615 |
| 338 | 20231025 | 131700 | 42843193800 | 100500 | 100500 | 100600 | 100500 | 264 |
| 339 | 20231025 | 131600 | 42816643700 | 100500 | 100600 | 100600 | 100500 | 474 |
| 340 | 20231025 | 131500 | 42768999400 | 100600 | 100500 | 100600 | 100500 | 222 |
| 341 | 20231025 | 131400 | 42746686900 | 100600 | 100700 | 100700 | 100500 | 276 |
| 342 | 20231025 | 131300 | 42718923000 | 100600 | 100700 | 100700 | 100600 | 225 |
| 343 | 20231025 | 131200 | 42696287700 | 100600 | 100700 | 100700 | 100600 | 342 |
| 344 | 20231025 | 131100 | 42661853700 | 100700 | 100700 | 100700 | 100600 | 435 |
| 345 | 20231025 | 131000 | 42618092500 | 100700 | 100600 | 100700 | 100500 | 1237 |
| 346 | 20231025 | 130900 | 42493666300 | 100500 | 100600 | 100700 | 100500 | 1026 |
| 347 | 20231025 | 130800 | 42390455700 | 100600 | 100600 | 100700 | 100600 | 118 |
| 348 | 20231025 | 130700 | 42378582200 | 100700 | 100900 | 100900 | 100700 | 2128 |
| 349 | 20231025 | 130600 | 42164194200 | 100800 | 100900 | 100900 | 100800 | 43 |
| 350 | 20231025 | 130500 | 42159857700 | 100900 | 100900 | 100900 | 100800 | 177 |
| 351 | 20231025 | 130400 | 42142007100 | 100900 | 100800 | 100900 | 100800 | 291 |
| 352 | 20231025 | 130300 | 42112662600 | 100800 | 100900 | 100900 | 100800 | 120 |
| 353 | 20231025 | 130200 | 42100559700 | 100900 | 101000 | 101000 | 100800 | 218 |
| 354 | 20231025 | 130100 | 42078570800 | 100900 | 101000 | 101000 | 100900 | 69 |
| 355 | 20231025 | 130000 | 42071608000 | 100900 | 101000 | 101000 | 100900 | 450 |
| 356 | 20231025 | 125900 | 42026187900 | 101000 | 101000 | 101000 | 100900 | 485 |
| 357 | 20231025 | 125800 | 41977242100 | 100900 | 101000 | 101000 | 100900 | 200 |
| 358 | 20231025 | 125700 | 41957054000 | 101000 | 101000 | 101000 | 100900 | 70 |
| 359 | 20231025 | 125600 | 41949985100 | 101000 | 101000 | 101000 | 100900 | 146 |
| 360 | 20231025 | 125500 | 41935249300 | 101000 | 100800 | 101000 | 100800 | 262 |
| 361 | 20231025 | 125400 | 41908799800 | 101000 | 100900 | 101000 | 100900 | 108 |
| 362 | 20231025 | 125300 | 41897900500 | 101000 | 100700 | 101000 | 100700 | 779 |
| 363 | 20231025 | 125200 | 41819336900 | 100700 | 100900 | 100900 | 100700 | 294 |
| 364 | 20231025 | 125100 | 41789711400 | 100800 | 100900 | 100900 | 100800 | 475 |
| 365 | 20231025 | 125000 | 41741808800 | 100900 | 100900 | 100900 | 100800 | 149 |
| 366 | 20231025 | 124900 | 41726784200 | 100900 | 100900 | 100900 | 100800 | 84 |
| 367 | 20231025 | 124800 | 41718311200 | 100900 | 100900 | 100900 | 100800 | 188 |
| 368 | 20231025 | 124700 | 41699351800 | 100800 | 100900 | 100900 | 100800 | 195 |
| 369 | 20231025 | 124600 | 41679686300 | 100900 | 100800 | 100900 | 100700 | 342 |
| 370 | 20231025 | 124500 | 41645213800 | 100800 | 100800 | 100800 | 100700 | 219 |
| 371 | 20231025 | 124400 | 41623155100 | 100800 | 100700 | 100800 | 100700 | 153 |
| 372 | 20231025 | 124300 | 41607745700 | 100700 | 100700 | 100800 | 100600 | 232 |
| 373 | 20231025 | 124200 | 41584399700 | 100800 | 100800 | 100800 | 100600 | 208 |
| 374 | 20231025 | 124100 | 41563460300 | 100700 | 100800 | 100900 | 100700 | 1215 |
| 375 | 20231025 | 124000 | 41441055400 | 100800 | 100900 | 100900 | 100800 | 440 |
| 376 | 20231025 | 123900 | 41396699500 | 100800 | 100900 | 100900 | 100800 | 421 |
| 377 | 20231025 | 123800 | 41354249800 | 100900 | 100900 | 100900 | 100900 | 114 |
| 378 | 20231025 | 123700 | 41342747200 | 100900 | 100900 | 101000 | 100800 | 222 |
| 379 | 20231025 | 123600 | 41320343100 | 100900 | 101000 | 101000 | 100900 | 280 |
| 380 | 20231025 | 123500 | 41292082100 | 101000 | 101000 | 101000 | 100900 | 240 |
| 381 | 20231025 | 123400 | 41267852900 | 101000 | 101000 | 101100 | 101000 | 132 |
| 382 | 20231025 | 123300 | 41254512400 | 101000 | 101000 | 101000 | 100900 | 234 |
| 383 | 20231025 | 123200 | 41230885300 | 101100 | 101200 | 101200 | 101000 | 875 |
| 384 | 20231025 | 123100 | 41142413500 | 101200 | 101100 | 101200 | 101100 | 199 |
| 385 | 20231025 | 123000 | 41122282600 | 101200 | 101200 | 101300 | 101100 | 234 |
| 386 | 20231025 | 122900 | 41098605700 | 101200 | 101000 | 101200 | 100800 | 296 |
| 387 | 20231025 | 122800 | 41068682500 | 100800 | 101000 | 101000 | 100800 | 668 |
| 388 | 20231025 | 122700 | 41001232300 | 101000 | 101000 | 101000 | 100900 | 137 |
| 389 | 20231025 | 122600 | 40987395400 | 101000 | 101000 | 101000 | 100900 | 184 |
| 390 | 20231025 | 122500 | 40968820300 | 101000 | 100900 | 101000 | 100900 | 225 |
| 391 | 20231025 | 122400 | 40946102600 | 101000 | 101000 | 101000 | 100900 | 222 |
| 392 | 20231025 | 122300 | 40923696000 | 101000 | 100900 | 101000 | 100800 | 228 |
| 393 | 20231025 | 122200 | 40900680400 | 101000 | 100800 | 101000 | 100800 | 246 |
| 394 | 20231025 | 122100 | 40875848300 | 100900 | 101000 | 101000 | 100800 | 83 |
| 395 | 20231025 | 122000 | 40867468700 | 101000 | 100900 | 101000 | 100800 | 443 |
| 396 | 20231025 | 121900 | 40822790200 | 100900 | 100900 | 100900 | 100800 | 115 |
| 397 | 20231025 | 121800 | 40811189000 | 100900 | 101000 | 101000 | 100800 | 273 |
| 398 | 20231025 | 121700 | 40783638900 | 101000 | 100900 | 101000 | 100900 | 148 |
| 399 | 20231025 | 121600 | 40768693200 | 100900 | 101000 | 101100 | 100900 | 349 |
| 400 | 20231025 | 121500 | 40733452900 | 100900 | 101000 | 101000 | 100800 | 161 |
| 401 | 20231025 | 121400 | 40717202200 | 100900 | 100800 | 101000 | 100800 | 281 |
| 402 | 20231025 | 121300 | 40688843400 | 100900 | 101000 | 101000 | 100700 | 460 |
| 403 | 20231025 | 121200 | 40642452200 | 101000 | 101000 | 101100 | 100900 | 167 |
| 404 | 20231025 | 121100 | 40625593300 | 101100 | 101000 | 101200 | 101000 | 82 |
| 405 | 20231025 | 121000 | 40617302900 | 101000 | 101100 | 101100 | 100900 | 274 |
| 406 | 20231025 | 120900 | 40589624400 | 101100 | 101200 | 101200 | 101000 | 264 |
| 407 | 20231025 | 120800 | 40562951100 | 101300 | 101100 | 101300 | 101100 | 229 |
| 408 | 20231025 | 120700 | 40539786000 | 101100 | 101100 | 101400 | 101100 | 1051 |
| 409 | 20231025 | 120600 | 40433399700 | 101300 | 101200 | 101300 | 101100 | 188 |
| 410 | 20231025 | 120500 | 40414373200 | 101200 | 101300 | 101300 | 101200 | 414 |
| 411 | 20231025 | 120400 | 40372465300 | 101300 | 101300 | 101300 | 101200 | 283 |
| 412 | 20231025 | 120300 | 40343804000 | 101300 | 101300 | 101300 | 101100 | 336 |
| 413 | 20231025 | 120200 | 40309799000 | 101200 | 101000 | 101300 | 101000 | 1794 |
| 414 | 20231025 | 120100 | 40128273500 | 101000 | 100800 | 101100 | 100800 | 1000 |
| 415 | 20231025 | 120000 | 40027305400 | 100900 | 100800 | 100900 | 100700 | 293 |
| 416 | 20231025 | 115900 | 39997773000 | 100800 | 100900 | 100900 | 100800 | 196 |
| 417 | 20231025 | 115800 | 39978010600 | 100900 | 101000 | 101000 | 100900 | 257 |
| 418 | 20231025 | 115700 | 39952068100 | 100900 | 101000 | 101000 | 100900 | 179 |
| 419 | 20231025 | 115600 | 39934002900 | 101000 | 101000 | 101100 | 100900 | 231 |
| 420 | 20231025 | 115500 | 39910670300 | 101100 | 101000 | 101100 | 100900 | 59 |
| 421 | 20231025 | 115400 | 39904708800 | 101100 | 101100 | 101100 | 100900 | 135 |
| 422 | 20231025 | 115300 | 39891072000 | 101200 | 101000 | 101200 | 100900 | 878 |
| 423 | 20231025 | 115200 | 39802322200 | 101000 | 101000 | 101000 | 100800 | 179 |
| 424 | 20231025 | 115100 | 39784260700 | 101100 | 101100 | 101100 | 101000 | 113 |
| 425 | 20231025 | 115000 | 39772836500 | 100800 | 101100 | 101100 | 100700 | 1281 |
| 426 | 20231025 | 114900 | 39643567900 | 101200 | 101000 | 101200 | 101000 | 256 |
| 427 | 20231025 | 114800 | 39617687800 | 101000 | 101000 | 101100 | 100900 | 382 |
| 428 | 20231025 | 114700 | 39579121700 | 100900 | 101200 | 101200 | 100900 | 1319 |
| 429 | 20231025 | 114600 | 39445859400 | 101100 | 101100 | 101200 | 101100 | 161 |
| 430 | 20231025 | 114500 | 39429572100 | 101300 | 101300 | 101300 | 101200 | 169 |
| 431 | 20231025 | 114400 | 39412465600 | 101300 | 101300 | 101300 | 101100 | 269 |
| 432 | 20231025 | 114300 | 39385241900 | 101200 | 101300 | 101300 | 101200 | 162 |
| 433 | 20231025 | 114200 | 39368842400 | 101300 | 101300 | 101300 | 101200 | 157 |
| 434 | 20231025 | 114100 | 39352939400 | 101300 | 101300 | 101400 | 101200 | 397 |
| 435 | 20231025 | 114000 | 39312735000 | 101300 | 101200 | 101300 | 101100 | 303 |
| 436 | 20231025 | 113900 | 39282072300 | 101200 | 101200 | 101200 | 101000 | 310 |
| 437 | 20231025 | 113800 | 39250728000 | 101200 | 101200 | 101200 | 101100 | 194 |
| 438 | 20231025 | 113700 | 39231111000 | 101100 | 101300 | 101300 | 101100 | 380 |
| 439 | 20231025 | 113600 | 39192663100 | 101100 | 101300 | 101300 | 101100 | 655 |
| 440 | 20231025 | 113500 | 39126415700 | 101300 | 101300 | 101300 | 101200 | 282 |
| 441 | 20231025 | 113400 | 39097862100 | 101300 | 101200 | 101300 | 101200 | 154 |
| 442 | 20231025 | 113300 | 39082265800 | 101300 | 101400 | 101400 | 101200 | 106 |
| 443 | 20231025 | 113200 | 39071533400 | 101300 | 101300 | 101300 | 101100 | 88 |
| 444 | 20231025 | 113100 | 39062623600 | 101300 | 101300 | 101300 | 101100 | 256 |
| 445 | 20231025 | 113000 | 39036717600 | 101300 | 101200 | 101300 | 101200 | 95 |
| 446 | 20231025 | 112900 | 39027098700 | 101200 | 101300 | 101300 | 101100 | 213 |
| 447 | 20231025 | 112800 | 39005538700 | 101300 | 101400 | 101400 | 101200 | 242 |
| 448 | 20231025 | 112700 | 38981030800 | 101400 | 101400 | 101400 | 101200 | 152 |
| 449 | 20231025 | 112600 | 38965633000 | 101200 | 101300 | 101500 | 101200 | 673 |
| 450 | 20231025 | 112500 | 38897408000 | 101300 | 101300 | 101400 | 101200 | 190 |
| 451 | 20231025 | 112400 | 38878162500 | 101200 | 101100 | 101300 | 101100 | 223 |
| 452 | 20231025 | 112300 | 38855596100 | 101200 | 101200 | 101200 | 101100 | 201 |
| 453 | 20231025 | 112200 | 38835257500 | 101200 | 101200 | 101200 | 101100 | 335 |
| 454 | 20231025 | 112100 | 38801379000 | 101200 | 101200 | 101300 | 101100 | 298 |
| 455 | 20231025 | 112000 | 38771230600 | 101200 | 101200 | 101300 | 101100 | 221 |
| 456 | 20231025 | 111900 | 38748855800 | 101200 | 101300 | 101300 | 101200 | 262 |
| 457 | 20231025 | 111800 | 38722335800 | 101300 | 101300 | 101300 | 101200 | 70 |
| 458 | 20231025 | 111700 | 38715246000 | 101200 | 101300 | 101400 | 101200 | 960 |
| 459 | 20231025 | 111600 | 38617995000 | 101300 | 101300 | 101300 | 101200 | 369 |
| 460 | 20231025 | 111500 | 38580622300 | 101300 | 101300 | 101300 | 101200 | 93 |
| 461 | 20231025 | 111400 | 38571203600 | 101300 | 101300 | 101300 | 101200 | 246 |
| 462 | 20231025 | 111300 | 38546285700 | 101200 | 101200 | 101300 | 101100 | 582 |
| 463 | 20231025 | 111200 | 38487396900 | 101100 | 101200 | 101300 | 101100 | 365 |
| 464 | 20231025 | 111100 | 38450458100 | 101300 | 101200 | 101300 | 101100 | 1130 |
| 465 | 20231025 | 111000 | 38336098000 | 101200 | 101400 | 101400 | 101200 | 846 |
| 466 | 20231025 | 110900 | 38250466400 | 101400 | 101400 | 101400 | 101300 | 36 |
| 467 | 20231025 | 110800 | 38246816200 | 101300 | 101400 | 101400 | 101200 | 132 |
| 468 | 20231025 | 110700 | 38233447800 | 101200 | 101300 | 101400 | 101200 | 421 |
| 469 | 20231025 | 110600 | 38190818700 | 101200 | 101200 | 101300 | 101100 | 715 |
| 470 | 20231025 | 110500 | 38118470100 | 101300 | 101300 | 101300 | 101100 | 749 |
| 471 | 20231025 | 110400 | 38042668000 | 101300 | 101300 | 101400 | 101200 | 942 |
| 472 | 20231025 | 110300 | 37947247000 | 101400 | 101400 | 101500 | 101300 | 246 |
| 473 | 20231025 | 110200 | 37922301800 | 101500 | 101500 | 101500 | 101300 | 218 |
| 474 | 20231025 | 110100 | 37900194600 | 101400 | 101600 | 101600 | 101400 | 439 |
| 475 | 20231025 | 110000 | 37855650600 | 101500 | 101600 | 101600 | 101500 | 1055 |
| 476 | 20231025 | 105900 | 37748534000 | 101500 | 101500 | 101600 | 101500 | 395 |
| 477 | 20231025 | 105800 | 37708435400 | 101400 | 101300 | 101500 | 101300 | 482 |
| 478 | 20231025 | 105700 | 37659583500 | 101300 | 101100 | 101300 | 101100 | 280 |
| 479 | 20231025 | 105600 | 37631248100 | 101200 | 101200 | 101300 | 101100 | 731 |
| 480 | 20231025 | 105500 | 37557255200 | 101200 | 101200 | 101300 | 101200 | 307 |
| 481 | 20231025 | 105400 | 37526158200 | 101300 | 101500 | 101500 | 101200 | 876 |
| 482 | 20231025 | 105300 | 37437364800 | 101500 | 101300 | 101500 | 101300 | 450 |
| 483 | 20231025 | 105200 | 37391733200 | 101400 | 101300 | 101400 | 101200 | 173 |
| 484 | 20231025 | 105100 | 37374203700 | 101300 | 101300 | 101400 | 101200 | 342 |
| 485 | 20231025 | 105000 | 37339559800 | 101300 | 101100 | 101400 | 101100 | 794 |
| 486 | 20231025 | 104900 | 37259195800 | 101200 | 101000 | 101200 | 101000 | 299 |
| 487 | 20231025 | 104800 | 37228966300 | 100900 | 100800 | 101100 | 100800 | 1147 |
| 488 | 20231025 | 104700 | 37113199600 | 100900 | 100800 | 100900 | 100700 | 1017 |
| 489 | 20231025 | 104600 | 37010622700 | 100800 | 100800 | 100800 | 100700 | 251 |
| 490 | 20231025 | 104500 | 36985327600 | 100800 | 100800 | 100800 | 100700 | 212 |
| 491 | 20231025 | 104400 | 36963961600 | 100700 | 100700 | 100800 | 100600 | 824 |
| 492 | 20231025 | 104300 | 36881001500 | 100700 | 100500 | 100800 | 100500 | 593 |
| 493 | 20231025 | 104200 | 36821313700 | 100600 | 100400 | 100600 | 100400 | 327 |
| 494 | 20231025 | 104100 | 36788462000 | 100400 | 100500 | 100600 | 100400 | 1625 |
| 495 | 20231025 | 104000 | 36625298300 | 100600 | 100400 | 100600 | 100400 | 721 |
| 496 | 20231025 | 103900 | 36552894700 | 100300 | 100500 | 100500 | 100200 | 650 |
| 497 | 20231025 | 103800 | 36487674400 | 100500 | 100500 | 100600 | 100100 | 6939 |
| 498 | 20231025 | 103700 | 35792174500 | 100500 | 100300 | 100500 | 100100 | 2246 |
| 499 | 20231025 | 103600 | 35567010400 | 100400 | 100500 | 100500 | 100200 | 3515 |
| 500 | 20231025 | 103500 | 35214469000 | 100600 | 100600 | 100600 | 100400 | 2849 |
| 501 | 20231025 | 103400 | 34928128800 | 100600 | 100700 | 100700 | 100600 | 1397 |
| 502 | 20231025 | 103300 | 34787574500 | 100700 | 100900 | 100900 | 100600 | 1051 |
| 503 | 20231025 | 103200 | 34681757400 | 100900 | 100900 | 100900 | 100800 | 362 |
| 504 | 20231025 | 103100 | 34645249000 | 100900 | 101100 | 101100 | 100800 | 1407 |
| 505 | 20231025 | 103000 | 34503207600 | 101200 | 101000 | 101200 | 101000 | 866 |
| 506 | 20231025 | 102900 | 34415661100 | 101100 | 101100 | 101100 | 101000 | 263 |
| 507 | 20231025 | 102800 | 34389084600 | 101100 | 101000 | 101100 | 100900 | 814 |
| 508 | 20231025 | 102700 | 34306839700 | 100900 | 100900 | 101000 | 100600 | 830 |
| 509 | 20231025 | 102600 | 34223167500 | 100900 | 101100 | 101100 | 100600 | 8068 |
| 510 | 20231025 | 102500 | 33409564200 | 101100 | 101100 | 101300 | 101000 | 1508 |
| 511 | 20231025 | 102400 | 33257092600 | 101100 | 101100 | 101100 | 101000 | 319 |
| 512 | 20231025 | 102300 | 33224844000 | 101100 | 101000 | 101100 | 101000 | 366 |
| 513 | 20231025 | 102200 | 33187872900 | 101100 | 101000 | 101100 | 100900 | 1156 |
| 514 | 20231025 | 102100 | 33071143100 | 100900 | 101000 | 101000 | 100900 | 1697 |
| 515 | 20231025 | 102000 | 32899879500 | 101000 | 101200 | 101200 | 101000 | 2448 |
| 516 | 20231025 | 101900 | 32652567600 | 101200 | 101300 | 101300 | 101100 | 861 |
| 517 | 20231025 | 101800 | 32565428000 | 101300 | 101300 | 101400 | 101100 | 4437 |
| 518 | 20231025 | 101700 | 32116523100 | 101200 | 101500 | 101600 | 101200 | 2343 |
| 519 | 20231025 | 101600 | 31879025100 | 101500 | 101600 | 101600 | 101500 | 118 |
| 520 | 20231025 | 101500 | 31867043200 | 101500 | 101600 | 101600 | 101400 | 727 |
| 521 | 20231025 | 101400 | 31793259600 | 101600 | 101800 | 101800 | 101600 | 564 |
| 522 | 20231025 | 101300 | 31735910800 | 101700 | 101800 | 101800 | 101700 | 478 |
| 523 | 20231025 | 101200 | 31687259700 | 101600 | 101500 | 101800 | 101500 | 437 |
| 524 | 20231025 | 101100 | 31642832000 | 101600 | 101700 | 101700 | 101600 | 347 |
| 525 | 20231025 | 101000 | 31607571900 | 101600 | 101600 | 101700 | 101500 | 1271 |
| 526 | 20231025 | 100900 | 31478491600 | 101600 | 101700 | 101700 | 101500 | 646 |
| 527 | 20231025 | 100800 | 31412893500 | 101700 | 101700 | 101700 | 101600 | 292 |
| 528 | 20231025 | 100700 | 31383210900 | 101700 | 101700 | 101700 | 101600 | 431 |
| 529 | 20231025 | 100600 | 31339403400 | 101700 | 101700 | 101800 | 101700 | 258 |
| 530 | 20231025 | 100500 | 31313161400 | 101700 | 101600 | 101700 | 101600 | 361 |
| 531 | 20231025 | 100400 | 31276482400 | 101600 | 101600 | 101700 | 101600 | 1980 |
| 532 | 20231025 | 100300 | 31075151600 | 101600 | 101900 | 101900 | 101500 | 1961 |
| 533 | 20231025 | 100200 | 30875787200 | 101900 | 101800 | 101900 | 101700 | 240 |
| 534 | 20231025 | 100100 | 30851360600 | 101900 | 101700 | 102000 | 101600 | 528 |
| 535 | 20231025 | 100000 | 30797644600 | 101600 | 101700 | 101700 | 101600 | 802 |
| 536 | 20231025 | 095900 | 30716107400 | 101700 | 101800 | 101800 | 101600 | 514 |
| 537 | 20231025 | 095800 | 30663842100 | 101700 | 101800 | 101800 | 101600 | 2169 |
| 538 | 20231025 | 095700 | 30443351400 | 101800 | 101900 | 102000 | 101800 | 518 |
| 539 | 20231025 | 095600 | 30390578800 | 101900 | 101900 | 102000 | 101800 | 636 |
| 540 | 20231025 | 095500 | 30325807800 | 101900 | 101900 | 101900 | 101700 | 1718 |
| 541 | 20231025 | 095400 | 30150944500 | 101900 | 102000 | 102000 | 101800 | 1087 |
| 542 | 20231025 | 095300 | 30040167800 | 102000 | 102200 | 102200 | 101900 | 1745 |
| 543 | 20231025 | 095200 | 29862079500 | 102200 | 102300 | 102400 | 102100 | 746 |
| 544 | 20231025 | 095100 | 29785810600 | 102300 | 102100 | 102300 | 102000 | 1117 |
| 545 | 20231025 | 095000 | 29671725300 | 102100 | 102100 | 102100 | 102000 | 591 |
| 546 | 20231025 | 094900 | 29611396000 | 102000 | 102100 | 102100 | 102000 | 843 |
| 547 | 20231025 | 094800 | 29525395500 | 102000 | 102000 | 102100 | 101800 | 3019 |
| 548 | 20231025 | 094700 | 29217394700 | 102000 | 102000 | 102000 | 101700 | 2987 |
| 549 | 20231025 | 094600 | 28913123600 | 102000 | 102100 | 102200 | 101700 | 5974 |
| 550 | 20231025 | 094500 | 28303938900 | 102100 | 102500 | 102600 | 102100 | 5183 |
| 551 | 20231025 | 094400 | 27774216000 | 102500 | 102400 | 102500 | 102300 | 1156 |
| 552 | 20231025 | 094300 | 27655848900 | 102400 | 102700 | 102700 | 102400 | 1708 |
| 553 | 20231025 | 094200 | 27480790000 | 102600 | 102600 | 102700 | 102400 | 2396 |
| 554 | 20231025 | 094100 | 27235084300 | 102600 | 102900 | 102900 | 102500 | 2838 |
| 555 | 20231025 | 094000 | 26943485000 | 102800 | 103000 | 103100 | 102800 | 2277 |
| 556 | 20231025 | 093900 | 26709071200 | 103100 | 102900 | 103100 | 102900 | 889 |
| 557 | 20231025 | 093800 | 26617452300 | 103000 | 103800 | 103800 | 103000 | 4880 |
| 558 | 20231025 | 093700 | 26112377700 | 103700 | 103900 | 103900 | 103700 | 801 |
| 559 | 20231025 | 093600 | 26029228300 | 103800 | 104000 | 104000 | 103700 | 2294 |
| 560 | 20231025 | 093500 | 25791046100 | 104000 | 103800 | 104100 | 103800 | 4957 |
| 561 | 20231025 | 093400 | 25275634000 | 103800 | 103500 | 103800 | 103500 | 2445 |
| 562 | 20231025 | 093300 | 25022056500 | 103600 | 103400 | 103600 | 103200 | 1742 |
| 563 | 20231025 | 093200 | 24841861300 | 103500 | 103400 | 103700 | 103300 | 5445 |
| 564 | 20231025 | 093100 | 24278393600 | 103400 | 103200 | 103400 | 103100 | 2834 |
| 565 | 20231025 | 093000 | 23985706300 | 103200 | 102500 | 103200 | 102500 | 3830 |
| 566 | 20231025 | 092900 | 23591843900 | 102400 | 102300 | 102600 | 102200 | 816 |
| 567 | 20231025 | 092800 | 23508284400 | 102200 | 102200 | 102500 | 102200 | 1587 |
| 568 | 20231025 | 092700 | 23345902200 | 102200 | 102500 | 102500 | 102200 | 2629 |
| 569 | 20231025 | 092600 | 23076992500 | 102600 | 102600 | 102600 | 102400 | 1437 |
| 570 | 20231025 | 092500 | 22929684800 | 102600 | 102600 | 102700 | 102400 | 1215 |
| 571 | 20231025 | 092400 | 22805101900 | 102600 | 102500 | 102700 | 102500 | 829 |
| 572 | 20231025 | 092300 | 22720047100 | 102500 | 102400 | 102700 | 102400 | 1645 |
| 573 | 20231025 | 092200 | 22551333500 | 102300 | 102100 | 102300 | 102000 | 1663 |
| 574 | 20231025 | 092100 | 22381405200 | 102100 | 102300 | 102400 | 102100 | 4945 |
| 575 | 20231025 | 092000 | 21875949200 | 102300 | 102400 | 102700 | 102200 | 3336 |
| 576 | 20231025 | 091900 | 21534182400 | 102500 | 102100 | 102500 | 102100 | 3287 |
| 577 | 20231025 | 091800 | 21198125700 | 102100 | 102500 | 102600 | 102000 | 4955 |
| 578 | 20231025 | 091700 | 20691454600 | 102500 | 103500 | 103500 | 102500 | 5923 |
| 579 | 20231025 | 091600 | 20081186300 | 103500 | 103300 | 103700 | 103000 | 3857 |
| 580 | 20231025 | 091500 | 19682340300 | 103400 | 103100 | 103400 | 103000 | 2731 |
| 581 | 20231025 | 091400 | 19400834600 | 103000 | 103900 | 104000 | 103000 | 6917 |
| 582 | 20231025 | 091300 | 18685682800 | 103800 | 103200 | 103800 | 103100 | 4636 |
| 583 | 20231025 | 091200 | 18206595200 | 103300 | 104200 | 104400 | 103200 | 14239 |
| 584 | 20231025 | 091100 | 16725619600 | 104200 | 104700 | 105000 | 104200 | 7351 |
| 585 | 20231025 | 091000 | 15956759100 | 104800 | 105000 | 105100 | 104800 | 6032 |
| 586 | 20231025 | 090900 | 15324046200 | 105100 | 104800 | 105100 | 104700 | 9581 |
| 587 | 20231025 | 090800 | 14319149800 | 104800 | 104800 | 105200 | 104700 | 10334 |
| 588 | 20231025 | 090700 | 13234766100 | 104700 | 105000 | 105100 | 104500 | 8982 |
| 589 | 20231025 | 090600 | 12293902600 | 105100 | 104600 | 105500 | 104600 | 13799 |
| 590 | 20231025 | 090500 | 10844798900 | 104500 | 105400 | 106000 | 104500 | 13855 |
| 591 | 20231025 | 090400 | 9387411500 | 105400 | 103900 | 105500 | 103900 | 29340 |
| 592 | 20231025 | 090300 | 6323787400 | 103900 | 103100 | 104000 | 103000 | 14523 |
| 593 | 20231025 | 090200 | 4819699200 | 103100 | 102200 | 103300 | 102100 | 19400 |
| 594 | 20231025 | 090100 | 2823601200 | 102200 | 101700 | 102200 | 101100 | 10896 |
| 595 | 20231025 | 090000 | 1716278400 | 101700 | 100700 | 101900 | 100400 | 16985 |