34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 36181 |
| 3 | 20231031 | 185600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20231031 | 185500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20231031 | 185400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20231031 | 185300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20231031 | 185200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20231031 | 185100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20231031 | 185000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20231031 | 184900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20231031 | 184800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20231031 | 184700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20231031 | 184600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20231031 | 184500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20231031 | 184400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20231031 | 184300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20231031 | 184200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20231031 | 184100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20231031 | 184000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20231031 | 183900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20231031 | 183800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20231031 | 183700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20231031 | 183600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20231031 | 183500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20231031 | 183400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20231031 | 183300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20231031 | 183200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20231031 | 183100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20231031 | 183000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20231031 | 182900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20231031 | 182800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20231031 | 182700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 36181 |
| 33 | 20231031 | 182600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20231031 | 182500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20231031 | 182400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20231031 | 182300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20231031 | 182200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20231031 | 182100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20231031 | 182000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20231031 | 181900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20231031 | 181800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20231031 | 181700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20231031 | 181600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20231031 | 181500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20231031 | 181400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20231031 | 181300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20231031 | 181200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20231031 | 181100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20231031 | 181000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20231031 | 180900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20231031 | 180800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20231031 | 180700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20231031 | 180600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20231031 | 180500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20231031 | 180400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20231031 | 180300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20231031 | 180200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20231031 | 180100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20231031 | 180000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20231031 | 175900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20231031 | 175800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20231031 | 175700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 36181 |
| 63 | 20231031 | 175600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20231031 | 175500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20231031 | 175400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20231031 | 175300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20231031 | 175200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20231031 | 175100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20231031 | 175000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20231031 | 174900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20231031 | 174800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20231031 | 174700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20231031 | 174600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20231031 | 174500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20231031 | 174400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20231031 | 174300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20231031 | 174200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20231031 | 174100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20231031 | 174000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20231031 | 173900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20231031 | 173800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20231031 | 173700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20231031 | 173600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20231031 | 173500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20231031 | 173400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20231031 | 173300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20231031 | 173200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20231031 | 173100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20231031 | 173000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20231031 | 172900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20231031 | 172800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20231031 | 172700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 36181 |
| 93 | 20231031 | 172600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20231031 | 172500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20231031 | 172400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20231031 | 172300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20231031 | 172200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20231031 | 172100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20231031 | 172000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20231031 | 171900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20231031 | 171800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20231031 | 171700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20231031 | 171600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20231031 | 171500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20231031 | 171400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20231031 | 171300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20231031 | 171200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20231031 | 171100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20231031 | 171000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20231031 | 170900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20231031 | 170800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20231031 | 170700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20231031 | 170600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20231031 | 170500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20231031 | 170400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20231031 | 170300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20231031 | 170200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20231031 | 170100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20231031 | 170000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20231031 | 165900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20231031 | 165800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20231031 | 165700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 36181 |
| 123 | 20231031 | 165600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20231031 | 165500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20231031 | 165400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20231031 | 165300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20231031 | 165200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20231031 | 165100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20231031 | 165000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20231031 | 164900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20231031 | 164800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20231031 | 164700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20231031 | 164600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20231031 | 164500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20231031 | 164400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20231031 | 164300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20231031 | 164200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20231031 | 164100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20231031 | 164000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20231031 | 163900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20231031 | 163800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20231031 | 163700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20231031 | 163600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20231031 | 163500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20231031 | 163400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20231031 | 163300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20231031 | 163200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20231031 | 163100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20231031 | 163000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20231031 | 162900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20231031 | 162800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20231031 | 162700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 36181 |
| 153 | 20231031 | 162600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20231031 | 162500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20231031 | 162400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20231031 | 162300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20231031 | 162200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20231031 | 162100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20231031 | 162000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20231031 | 161900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20231031 | 161800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20231031 | 161700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20231031 | 161600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20231031 | 161500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20231031 | 161400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20231031 | 161300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20231031 | 161200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20231031 | 161100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20231031 | 161000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20231031 | 160900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20231031 | 160800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20231031 | 160700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20231031 | 160600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20231031 | 160500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20231031 | 160400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20231031 | 160300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20231031 | 160200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20231031 | 160100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20231031 | 160000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20231031 | 155900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20231031 | 155800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20231031 | 155700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 36181 |
| 183 | 20231031 | 155600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20231031 | 155500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20231031 | 155400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20231031 | 155300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20231031 | 155200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20231031 | 155100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20231031 | 155000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20231031 | 154900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20231031 | 154800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20231031 | 154700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20231031 | 154600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20231031 | 154500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20231031 | 154400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20231031 | 154300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20231031 | 154200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20231031 | 154100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20231031 | 154000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20231031 | 153900 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20231031 | 153800 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 202 | 20231031 | 153700 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 203 | 20231031 | 153600 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 204 | 20231031 | 153500 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 205 | 20231031 | 153400 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 206 | 20231031 | 153300 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 207 | 20231031 | 153200 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 208 | 20231031 | 153100 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 0 |
| 209 | 20231031 | 153000 | 57501508400 | 101000 | 101000 | 101000 | 101000 | 36181 |
| 210 | 20231031 | 152900 | 53847227400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 211 | 20231031 | 152800 | 53847227400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 212 | 20231031 | 152700 | 53847227400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 213 | 20231031 | 152600 | 53847227400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 214 | 20231031 | 152500 | 53847227400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 215 | 20231031 | 152400 | 53847227400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 216 | 20231031 | 152300 | 53847227400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 217 | 20231031 | 152200 | 53847227400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 218 | 20231031 | 152100 | 53847227400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 219 | 20231031 | 152000 | 53847227400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 220 | 20231031 | 151900 | 53847227400 | 101100 | 101000 | 101200 | 100700 | 2442 |
| 221 | 20231031 | 151800 | 53600537600 | 101100 | 100800 | 101200 | 100400 | 12525 |
| 222 | 20231031 | 151700 | 52340624300 | 100800 | 101900 | 101900 | 100700 | 7718 |
| 223 | 20231031 | 151600 | 51560646500 | 101700 | 102500 | 102600 | 101700 | 4606 |
| 224 | 20231031 | 151500 | 51089051800 | 102400 | 102000 | 102600 | 102000 | 9214 |
| 225 | 20231031 | 151400 | 50146068600 | 102100 | 101700 | 102100 | 101600 | 5408 |
| 226 | 20231031 | 151300 | 49595397800 | 101700 | 101600 | 101800 | 101400 | 5588 |
| 227 | 20231031 | 151200 | 49026947000 | 101600 | 101100 | 101700 | 100700 | 7626 |
| 228 | 20231031 | 151100 | 48254347300 | 101100 | 101000 | 101100 | 100800 | 2949 |
| 229 | 20231031 | 151000 | 47956795000 | 100900 | 100800 | 101000 | 100700 | 2074 |
| 230 | 20231031 | 150900 | 47747606800 | 100800 | 101300 | 101500 | 100700 | 3896 |
| 231 | 20231031 | 150800 | 47353847500 | 101300 | 101100 | 101500 | 100800 | 3645 |
| 232 | 20231031 | 150700 | 46985421000 | 101100 | 101100 | 101200 | 100900 | 2100 |
| 233 | 20231031 | 150600 | 46773257600 | 101100 | 101300 | 101300 | 101000 | 2440 |
| 234 | 20231031 | 150500 | 46526358600 | 101200 | 101300 | 101500 | 101200 | 3451 |
| 235 | 20231031 | 150400 | 46176738500 | 101300 | 101300 | 101400 | 100800 | 5417 |
| 236 | 20231031 | 150300 | 45628360200 | 101300 | 102100 | 102100 | 101000 | 4889 |
| 237 | 20231031 | 150200 | 45130974800 | 102100 | 102100 | 102100 | 101800 | 3932 |
| 238 | 20231031 | 150100 | 44730043300 | 102200 | 102100 | 102400 | 102100 | 3121 |
| 239 | 20231031 | 150000 | 44410962100 | 102100 | 102500 | 102500 | 102000 | 4632 |
| 240 | 20231031 | 145900 | 43937562400 | 102500 | 102200 | 102500 | 102100 | 4506 |
| 241 | 20231031 | 145800 | 43476359000 | 102200 | 102100 | 102200 | 101800 | 4362 |
| 242 | 20231031 | 145700 | 43031391600 | 102100 | 102500 | 102600 | 102000 | 8415 |
| 243 | 20231031 | 145600 | 42170784300 | 102400 | 102200 | 102500 | 102100 | 6980 |
| 244 | 20231031 | 145500 | 41456682800 | 102200 | 102200 | 102200 | 101900 | 5437 |
| 245 | 20231031 | 145400 | 40901620000 | 102100 | 101800 | 102200 | 101700 | 3456 |
| 246 | 20231031 | 145300 | 40549363300 | 101800 | 101900 | 102300 | 101800 | 6389 |
| 247 | 20231031 | 145200 | 39897681800 | 101800 | 101700 | 101900 | 101600 | 4747 |
| 248 | 20231031 | 145100 | 39414548500 | 101700 | 102100 | 102100 | 101500 | 4973 |
| 249 | 20231031 | 145000 | 38908073700 | 102000 | 102500 | 102500 | 101700 | 9354 |
| 250 | 20231031 | 144900 | 37951913700 | 102400 | 102000 | 102400 | 101600 | 13982 |
| 251 | 20231031 | 144800 | 36526244900 | 102000 | 100900 | 102000 | 100900 | 13258 |
| 252 | 20231031 | 144700 | 35181532700 | 100800 | 100300 | 100900 | 100100 | 7128 |
| 253 | 20231031 | 144600 | 34465293300 | 100200 | 100200 | 100400 | 100000 | 3505 |
| 254 | 20231031 | 144500 | 34114032500 | 100300 | 100200 | 100300 | 100000 | 2422 |
| 255 | 20231031 | 144400 | 33871417600 | 100200 | 99900 | 100200 | 99700 | 2824 |
| 256 | 20231031 | 144300 | 33589070600 | 100000 | 99500 | 100400 | 99400 | 7282 |
| 257 | 20231031 | 144200 | 32861173400 | 99500 | 99400 | 99500 | 99300 | 1315 |
| 258 | 20231031 | 144100 | 32730455300 | 99300 | 99400 | 99400 | 99300 | 491 |
| 259 | 20231031 | 144000 | 32681652400 | 99400 | 99400 | 99500 | 99300 | 765 |
| 260 | 20231031 | 143900 | 32605593600 | 99400 | 99500 | 99500 | 99200 | 2067 |
| 261 | 20231031 | 143800 | 32400252100 | 99500 | 99500 | 99600 | 99500 | 531 |
| 262 | 20231031 | 143700 | 32347374600 | 99500 | 99400 | 99800 | 99200 | 1033 |
| 263 | 20231031 | 143600 | 32244652600 | 99400 | 99300 | 99400 | 99200 | 817 |
| 264 | 20231031 | 143500 | 32163537900 | 99300 | 99500 | 99500 | 99200 | 1310 |
| 265 | 20231031 | 143400 | 32033448800 | 99400 | 99500 | 99500 | 99300 | 837 |
| 266 | 20231031 | 143300 | 31950250100 | 99500 | 99600 | 99800 | 99400 | 1367 |
| 267 | 20231031 | 143200 | 31814057600 | 99600 | 99300 | 99600 | 99200 | 3477 |
| 268 | 20231031 | 143100 | 31468334100 | 99300 | 99300 | 99300 | 99100 | 1400 |
| 269 | 20231031 | 143000 | 31329433600 | 99300 | 99500 | 99500 | 99200 | 1085 |
| 270 | 20231031 | 142900 | 31221646900 | 99500 | 99400 | 99600 | 99200 | 3647 |
| 271 | 20231031 | 142800 | 30859025000 | 99400 | 99400 | 99400 | 99300 | 1057 |
| 272 | 20231031 | 142700 | 30753987900 | 99400 | 99300 | 99400 | 99200 | 1346 |
| 273 | 20231031 | 142600 | 30620341400 | 99300 | 99200 | 99300 | 99200 | 983 |
| 274 | 20231031 | 142500 | 30522803900 | 99200 | 99100 | 99200 | 99100 | 608 |
| 275 | 20231031 | 142400 | 30462496000 | 99100 | 99200 | 99200 | 99000 | 851 |
| 276 | 20231031 | 142300 | 30378154200 | 99200 | 99100 | 99200 | 99000 | 1446 |
| 277 | 20231031 | 142200 | 30234860600 | 99100 | 99000 | 99100 | 99000 | 898 |
| 278 | 20231031 | 142100 | 30145929200 | 99000 | 99000 | 99000 | 98900 | 499 |
| 279 | 20231031 | 142000 | 30096539400 | 99000 | 98900 | 99000 | 98800 | 1236 |
| 280 | 20231031 | 141900 | 29974262200 | 98900 | 98900 | 98900 | 98800 | 414 |
| 281 | 20231031 | 141800 | 29933327100 | 98900 | 98800 | 98900 | 98700 | 577 |
| 282 | 20231031 | 141700 | 29876334300 | 98700 | 98800 | 98900 | 98700 | 1306 |
| 283 | 20231031 | 141600 | 29747338200 | 98800 | 98900 | 99000 | 98700 | 1576 |
| 284 | 20231031 | 141500 | 29591543700 | 99000 | 99100 | 99100 | 98900 | 649 |
| 285 | 20231031 | 141400 | 29527276000 | 99000 | 99100 | 99200 | 99000 | 1054 |
| 286 | 20231031 | 141300 | 29422846000 | 99100 | 99000 | 99100 | 99000 | 1589 |
| 287 | 20231031 | 141200 | 29265403900 | 99000 | 99100 | 99100 | 99000 | 425 |
| 288 | 20231031 | 141100 | 29223318400 | 99100 | 98900 | 99100 | 98900 | 1551 |
| 289 | 20231031 | 141000 | 29069833400 | 98900 | 98800 | 98900 | 98800 | 88 |
| 290 | 20231031 | 140900 | 29061131200 | 98800 | 98900 | 98900 | 98800 | 498 |
| 291 | 20231031 | 140800 | 29011920700 | 98900 | 98900 | 99000 | 98700 | 2791 |
| 292 | 20231031 | 140700 | 28736224000 | 98900 | 98900 | 99100 | 98800 | 2330 |
| 293 | 20231031 | 140600 | 28505641000 | 98900 | 98900 | 99000 | 98900 | 299 |
| 294 | 20231031 | 140500 | 28476052200 | 98900 | 98800 | 99000 | 98800 | 575 |
| 295 | 20231031 | 140400 | 28419167900 | 98900 | 98900 | 99000 | 98600 | 1283 |
| 296 | 20231031 | 140300 | 28292420300 | 98900 | 98700 | 98900 | 98600 | 2527 |
| 297 | 20231031 | 140200 | 28043034800 | 98700 | 98900 | 98900 | 98600 | 1442 |
| 298 | 20231031 | 140100 | 27900619500 | 98900 | 99100 | 99100 | 98800 | 3886 |
| 299 | 20231031 | 140000 | 27515969200 | 99000 | 99200 | 99200 | 99000 | 1507 |
| 300 | 20231031 | 135900 | 27366637400 | 99200 | 99200 | 99200 | 99100 | 1238 |
| 301 | 20231031 | 135800 | 27243830300 | 99100 | 99300 | 99300 | 99100 | 997 |
| 302 | 20231031 | 135700 | 27144891000 | 99300 | 99300 | 99400 | 99300 | 864 |
| 303 | 20231031 | 135600 | 27059094700 | 99300 | 99100 | 99300 | 99100 | 1663 |
| 304 | 20231031 | 135500 | 26894102500 | 99100 | 99100 | 99200 | 99100 | 1019 |
| 305 | 20231031 | 135400 | 26793118400 | 99200 | 99200 | 99200 | 99100 | 613 |
| 306 | 20231031 | 135300 | 26732341700 | 99100 | 99400 | 99400 | 99100 | 3040 |
| 307 | 20231031 | 135200 | 26430695000 | 99400 | 99400 | 99400 | 99300 | 159 |
| 308 | 20231031 | 135100 | 26414901000 | 99300 | 99400 | 99400 | 99300 | 127 |
| 309 | 20231031 | 135000 | 26402285200 | 99400 | 99400 | 99400 | 99300 | 609 |
| 310 | 20231031 | 134900 | 26341768400 | 99400 | 99500 | 99500 | 99400 | 2072 |
| 311 | 20231031 | 134800 | 26135797500 | 99600 | 99600 | 99600 | 99500 | 468 |
| 312 | 20231031 | 134700 | 26089210400 | 99500 | 99500 | 99500 | 99500 | 606 |
| 313 | 20231031 | 134600 | 26028913400 | 99500 | 99600 | 99600 | 99400 | 626 |
| 314 | 20231031 | 134500 | 25966627200 | 99500 | 99600 | 99700 | 99500 | 2048 |
| 315 | 20231031 | 134400 | 25762649500 | 99600 | 99500 | 99600 | 99500 | 422 |
| 316 | 20231031 | 134300 | 25720628100 | 99500 | 99500 | 99600 | 99500 | 125 |
| 317 | 20231031 | 134200 | 25708178800 | 99500 | 99600 | 99600 | 99500 | 65 |
| 318 | 20231031 | 134100 | 25701708300 | 99500 | 99400 | 99500 | 99400 | 721 |
| 319 | 20231031 | 134000 | 25629977500 | 99400 | 99300 | 99500 | 99300 | 1058 |
| 320 | 20231031 | 133900 | 25524825500 | 99300 | 99500 | 99500 | 99200 | 840 |
| 321 | 20231031 | 133800 | 25441358900 | 99500 | 99500 | 99500 | 99400 | 285 |
| 322 | 20231031 | 133700 | 25413002500 | 99500 | 99400 | 99500 | 99400 | 481 |
| 323 | 20231031 | 133600 | 25365184500 | 99400 | 99300 | 99400 | 99300 | 717 |
| 324 | 20231031 | 133500 | 25293975800 | 99300 | 99300 | 99300 | 99200 | 1072 |
| 325 | 20231031 | 133400 | 25187527700 | 99400 | 99500 | 99600 | 99300 | 1316 |
| 326 | 20231031 | 133300 | 25056679600 | 99500 | 99600 | 99600 | 99500 | 154 |
| 327 | 20231031 | 133200 | 25041342900 | 99600 | 99600 | 99800 | 99400 | 5590 |
| 328 | 20231031 | 133100 | 24485308600 | 99500 | 99700 | 99800 | 99500 | 1304 |
| 329 | 20231031 | 133000 | 24355370200 | 99700 | 99700 | 99800 | 99700 | 410 |
| 330 | 20231031 | 132900 | 24314467300 | 99700 | 99500 | 99700 | 99500 | 1081 |
| 331 | 20231031 | 132800 | 24206824500 | 99400 | 99500 | 99600 | 99400 | 3915 |
| 332 | 20231031 | 132700 | 23817356300 | 99600 | 99800 | 99800 | 99600 | 3038 |
| 333 | 20231031 | 132600 | 23514669500 | 99700 | 99700 | 99800 | 99700 | 431 |
| 334 | 20231031 | 132500 | 23471676800 | 99800 | 99800 | 99800 | 99700 | 497 |
| 335 | 20231031 | 132400 | 23422086000 | 99900 | 99900 | 100000 | 99900 | 1584 |
| 336 | 20231031 | 132300 | 23263809000 | 99900 | 99900 | 99900 | 99800 | 841 |
| 337 | 20231031 | 132200 | 23179871000 | 99800 | 99900 | 99900 | 99800 | 274 |
| 338 | 20231031 | 132100 | 23152501500 | 99900 | 100000 | 100000 | 99900 | 1102 |
| 339 | 20231031 | 132000 | 23042389800 | 100000 | 100000 | 100100 | 100000 | 919 |
| 340 | 20231031 | 131900 | 22950481800 | 100000 | 100100 | 100100 | 100000 | 188 |
| 341 | 20231031 | 131800 | 22931680600 | 100100 | 100200 | 100200 | 100100 | 629 |
| 342 | 20231031 | 131700 | 22868691200 | 100100 | 100200 | 100200 | 100100 | 180 |
| 343 | 20231031 | 131600 | 22850659300 | 100100 | 100100 | 100200 | 100100 | 333 |
| 344 | 20231031 | 131500 | 22817309400 | 100100 | 100200 | 100200 | 100100 | 76 |
| 345 | 20231031 | 131400 | 22809696600 | 100200 | 100200 | 100200 | 100100 | 306 |
| 346 | 20231031 | 131300 | 22779036400 | 100200 | 100200 | 100300 | 100100 | 79 |
| 347 | 20231031 | 131200 | 22771120200 | 100300 | 100300 | 100400 | 100100 | 2058 |
| 348 | 20231031 | 131100 | 22564718900 | 100300 | 100300 | 100300 | 100300 | 152 |
| 349 | 20231031 | 131000 | 22549473300 | 100300 | 100300 | 100300 | 100300 | 301 |
| 350 | 20231031 | 130900 | 22519283000 | 100300 | 100300 | 100300 | 100200 | 78 |
| 351 | 20231031 | 130800 | 22511459900 | 100300 | 100200 | 100300 | 100200 | 172 |
| 352 | 20231031 | 130700 | 22494217800 | 100200 | 100200 | 100200 | 100200 | 289 |
| 353 | 20231031 | 130600 | 22465260000 | 100200 | 100000 | 100200 | 100000 | 537 |
| 354 | 20231031 | 130500 | 22411515200 | 100000 | 100100 | 100100 | 99900 | 916 |
| 355 | 20231031 | 130400 | 22319882000 | 100200 | 100300 | 100300 | 100100 | 503 |
| 356 | 20231031 | 130300 | 22269482200 | 100200 | 100300 | 100300 | 100200 | 186 |
| 357 | 20231031 | 130200 | 22250831400 | 100300 | 100300 | 100400 | 100200 | 527 |
| 358 | 20231031 | 130100 | 22197970900 | 100200 | 100200 | 100200 | 100100 | 1369 |
| 359 | 20231031 | 130000 | 22060806700 | 100200 | 100200 | 100200 | 100100 | 201 |
| 360 | 20231031 | 125900 | 22040668500 | 100100 | 100100 | 100200 | 100100 | 89 |
| 361 | 20231031 | 125800 | 22031753600 | 100100 | 100100 | 100200 | 100000 | 928 |
| 362 | 20231031 | 125700 | 21938884600 | 100100 | 100300 | 100300 | 100100 | 1126 |
| 363 | 20231031 | 125600 | 21826130500 | 100200 | 100400 | 100400 | 100200 | 372 |
| 364 | 20231031 | 125500 | 21788808600 | 100500 | 100500 | 100500 | 100400 | 124 |
| 365 | 20231031 | 125400 | 21776350400 | 100500 | 100400 | 100500 | 100300 | 362 |
| 366 | 20231031 | 125300 | 21739994600 | 100300 | 100200 | 100300 | 100200 | 316 |
| 367 | 20231031 | 125200 | 21708307900 | 100200 | 100300 | 100300 | 100200 | 384 |
| 368 | 20231031 | 125100 | 21669794700 | 100400 | 100500 | 100500 | 100400 | 155 |
| 369 | 20231031 | 125000 | 21654230900 | 100400 | 100400 | 100500 | 100400 | 485 |
| 370 | 20231031 | 124900 | 21605515300 | 100400 | 100500 | 100500 | 100300 | 414 |
| 371 | 20231031 | 124800 | 21563930300 | 100500 | 100600 | 100600 | 100300 | 559 |
| 372 | 20231031 | 124700 | 21507779800 | 100500 | 100600 | 100600 | 100500 | 164 |
| 373 | 20231031 | 124600 | 21491284200 | 100500 | 100700 | 100800 | 100500 | 1158 |
| 374 | 20231031 | 124500 | 21374739200 | 100800 | 100700 | 100800 | 100600 | 286 |
| 375 | 20231031 | 124400 | 21345934400 | 100600 | 100600 | 100700 | 100600 | 482 |
| 376 | 20231031 | 124300 | 21297400700 | 100600 | 100600 | 100700 | 100600 | 54 |
| 377 | 20231031 | 124200 | 21291965900 | 100600 | 100800 | 100800 | 100600 | 541 |
| 378 | 20231031 | 124100 | 21237500200 | 100800 | 100800 | 100900 | 100700 | 753 |
| 379 | 20231031 | 124000 | 21161597100 | 100700 | 100600 | 100700 | 100600 | 201 |
| 380 | 20231031 | 123900 | 21141356600 | 100700 | 100600 | 100700 | 100400 | 892 |
| 381 | 20231031 | 123800 | 21051621200 | 100400 | 100500 | 100700 | 100400 | 1058 |
| 382 | 20231031 | 123700 | 20945192600 | 100700 | 100600 | 100700 | 100500 | 902 |
| 383 | 20231031 | 123600 | 20854415500 | 100500 | 100700 | 100700 | 100400 | 1114 |
| 384 | 20231031 | 123500 | 20742427800 | 100600 | 100800 | 100800 | 100600 | 405 |
| 385 | 20231031 | 123400 | 20701661800 | 100700 | 100900 | 101100 | 100700 | 604 |
| 386 | 20231031 | 123300 | 20640756400 | 101000 | 100800 | 101000 | 100800 | 861 |
| 387 | 20231031 | 123200 | 20553855400 | 100800 | 100700 | 100800 | 100700 | 219 |
| 388 | 20231031 | 123100 | 20531796100 | 100700 | 100700 | 100800 | 100700 | 653 |
| 389 | 20231031 | 123000 | 20466002600 | 100700 | 100600 | 100700 | 100600 | 468 |
| 390 | 20231031 | 122900 | 20418920400 | 100500 | 100300 | 100500 | 100300 | 619 |
| 391 | 20231031 | 122800 | 20356745200 | 100300 | 100300 | 100300 | 100200 | 369 |
| 392 | 20231031 | 122700 | 20319744500 | 100200 | 100300 | 100300 | 100100 | 448 |
| 393 | 20231031 | 122600 | 20274868900 | 100300 | 100300 | 100400 | 100200 | 532 |
| 394 | 20231031 | 122500 | 20221509500 | 100300 | 100200 | 100300 | 100200 | 581 |
| 395 | 20231031 | 122400 | 20163265800 | 100200 | 100200 | 100200 | 100100 | 333 |
| 396 | 20231031 | 122300 | 20129915500 | 100100 | 100200 | 100400 | 100100 | 2134 |
| 397 | 20231031 | 122200 | 19916018900 | 100200 | 100100 | 100200 | 100100 | 721 |
| 398 | 20231031 | 122100 | 19843810800 | 100100 | 100100 | 100100 | 100000 | 45 |
| 399 | 20231031 | 122000 | 19839307500 | 100000 | 100000 | 100100 | 100000 | 837 |
| 400 | 20231031 | 121900 | 19755605000 | 100100 | 100000 | 100200 | 100000 | 461 |
| 401 | 20231031 | 121800 | 19709447700 | 100100 | 100200 | 100200 | 100100 | 95 |
| 402 | 20231031 | 121700 | 19699936300 | 100200 | 100300 | 100300 | 100100 | 788 |
| 403 | 20231031 | 121600 | 19620986400 | 100300 | 100000 | 100300 | 100000 | 1706 |
| 404 | 20231031 | 121500 | 19450088100 | 100000 | 100200 | 100200 | 100000 | 203 |
| 405 | 20231031 | 121400 | 19429759800 | 100200 | 100100 | 100200 | 100000 | 672 |
| 406 | 20231031 | 121300 | 19362490300 | 100100 | 100100 | 100200 | 100100 | 809 |
| 407 | 20231031 | 121200 | 19281462800 | 100100 | 100100 | 100100 | 100000 | 108 |
| 408 | 20231031 | 121100 | 19270653900 | 100100 | 100000 | 100100 | 99900 | 576 |
| 409 | 20231031 | 121000 | 19213048300 | 99900 | 99900 | 99900 | 99800 | 419 |
| 410 | 20231031 | 120900 | 19171210700 | 99900 | 100000 | 100000 | 99800 | 857 |
| 411 | 20231031 | 120800 | 19085606200 | 99900 | 99700 | 100100 | 99600 | 2273 |
| 412 | 20231031 | 120700 | 18858733500 | 99700 | 99700 | 99700 | 99600 | 503 |
| 413 | 20231031 | 120600 | 18808593800 | 99800 | 99800 | 99800 | 99500 | 2917 |
| 414 | 20231031 | 120500 | 18518043800 | 99700 | 100100 | 100100 | 99700 | 4262 |
| 415 | 20231031 | 120400 | 18092387500 | 100100 | 100000 | 100100 | 100000 | 213 |
| 416 | 20231031 | 120300 | 18071070300 | 100100 | 100100 | 100200 | 100100 | 798 |
| 417 | 20231031 | 120200 | 17991173400 | 100100 | 100200 | 100200 | 100000 | 1504 |
| 418 | 20231031 | 120100 | 17840621200 | 100200 | 100200 | 100300 | 100200 | 1534 |
| 419 | 20231031 | 120000 | 17686853900 | 100200 | 100300 | 100300 | 100200 | 1281 |
| 420 | 20231031 | 115900 | 17558407400 | 100200 | 100300 | 100300 | 100200 | 724 |
| 421 | 20231031 | 115800 | 17485855900 | 100300 | 100300 | 100400 | 100300 | 640 |
| 422 | 20231031 | 115700 | 17421645700 | 100300 | 100400 | 100400 | 100300 | 1000 |
| 423 | 20231031 | 115600 | 17321337800 | 100300 | 100400 | 100500 | 100300 | 943 |
| 424 | 20231031 | 115500 | 17226631700 | 100400 | 100500 | 100500 | 100400 | 285 |
| 425 | 20231031 | 115400 | 17198009800 | 100500 | 100500 | 100500 | 100400 | 765 |
| 426 | 20231031 | 115300 | 17121195000 | 100400 | 100600 | 100600 | 100400 | 3724 |
| 427 | 20231031 | 115200 | 16747009100 | 100600 | 100700 | 100700 | 100600 | 58 |
| 428 | 20231031 | 115100 | 16741172200 | 100700 | 100900 | 100900 | 100700 | 543 |
| 429 | 20231031 | 115000 | 16686462400 | 100800 | 100900 | 101000 | 100800 | 648 |
| 430 | 20231031 | 114900 | 16621079200 | 100900 | 100800 | 101100 | 100800 | 1101 |
| 431 | 20231031 | 114800 | 16509942600 | 100900 | 101000 | 101000 | 100700 | 708 |
| 432 | 20231031 | 114700 | 16438569100 | 100900 | 101000 | 101000 | 100900 | 299 |
| 433 | 20231031 | 114600 | 16408397500 | 100900 | 100900 | 101100 | 100900 | 313 |
| 434 | 20231031 | 114500 | 16376794100 | 101200 | 101300 | 101300 | 100900 | 943 |
| 435 | 20231031 | 114400 | 16281449700 | 101200 | 101300 | 101300 | 101100 | 785 |
| 436 | 20231031 | 114300 | 16202022700 | 101300 | 101300 | 101300 | 101200 | 153 |
| 437 | 20231031 | 114200 | 16186524400 | 101200 | 101400 | 101400 | 101200 | 233 |
| 438 | 20231031 | 114100 | 16162929200 | 101300 | 101500 | 101600 | 101300 | 1065 |
| 439 | 20231031 | 114000 | 16054882000 | 101500 | 101500 | 101600 | 101400 | 309 |
| 440 | 20231031 | 113900 | 16023519600 | 101500 | 101500 | 101600 | 101400 | 916 |
| 441 | 20231031 | 113800 | 15930543700 | 101400 | 101500 | 101500 | 101400 | 290 |
| 442 | 20231031 | 113700 | 15901122400 | 101500 | 101500 | 101500 | 101400 | 1241 |
| 443 | 20231031 | 113600 | 15775213300 | 101500 | 101600 | 101600 | 101400 | 446 |
| 444 | 20231031 | 113500 | 15729932100 | 101500 | 101500 | 101600 | 101500 | 789 |
| 445 | 20231031 | 113400 | 15649846200 | 101500 | 101600 | 101600 | 101500 | 190 |
| 446 | 20231031 | 113300 | 15630551700 | 101500 | 101300 | 101500 | 101300 | 2062 |
| 447 | 20231031 | 113200 | 15421527200 | 101200 | 101300 | 101300 | 101200 | 145 |
| 448 | 20231031 | 113100 | 15406843400 | 101300 | 101300 | 101300 | 101200 | 104 |
| 449 | 20231031 | 113000 | 15396314900 | 101300 | 101400 | 101400 | 101300 | 841 |
| 450 | 20231031 | 112900 | 15311112600 | 101400 | 101300 | 101400 | 101200 | 198 |
| 451 | 20231031 | 112800 | 15291049000 | 101200 | 101300 | 101400 | 101200 | 328 |
| 452 | 20231031 | 112700 | 15257822500 | 101200 | 101000 | 101200 | 100900 | 1145 |
| 453 | 20231031 | 112600 | 15142025100 | 101000 | 100900 | 101000 | 100900 | 118 |
| 454 | 20231031 | 112500 | 15130108300 | 100900 | 100800 | 101000 | 100700 | 577 |
| 455 | 20231031 | 112400 | 15071880000 | 100700 | 100800 | 101000 | 100700 | 295 |
| 456 | 20231031 | 112300 | 15042119600 | 100700 | 100700 | 100800 | 100700 | 278 |
| 457 | 20231031 | 112200 | 15014104400 | 100700 | 100800 | 100800 | 100700 | 58 |
| 458 | 20231031 | 112100 | 15008261900 | 100900 | 100900 | 101000 | 100800 | 618 |
| 459 | 20231031 | 112000 | 14945926900 | 100900 | 100900 | 100900 | 100800 | 113 |
| 460 | 20231031 | 111900 | 14934526500 | 100900 | 100900 | 100900 | 100800 | 334 |
| 461 | 20231031 | 111800 | 14900828300 | 100800 | 100900 | 100900 | 100800 | 331 |
| 462 | 20231031 | 111700 | 14867444300 | 100900 | 100800 | 100900 | 100700 | 598 |
| 463 | 20231031 | 111600 | 14807155300 | 100800 | 100600 | 100800 | 100600 | 283 |
| 464 | 20231031 | 111500 | 14778644900 | 100600 | 100600 | 100700 | 100500 | 223 |
| 465 | 20231031 | 111400 | 14756210200 | 100500 | 100600 | 100700 | 100500 | 335 |
| 466 | 20231031 | 111300 | 14722509400 | 100700 | 101000 | 101100 | 100700 | 803 |
| 467 | 20231031 | 111200 | 14641564400 | 101000 | 101100 | 101100 | 100900 | 526 |
| 468 | 20231031 | 111100 | 14588430900 | 101100 | 101100 | 101100 | 101000 | 233 |
| 469 | 20231031 | 111000 | 14564877900 | 101000 | 101100 | 101100 | 101000 | 90 |
| 470 | 20231031 | 110900 | 14555780000 | 101100 | 101100 | 101100 | 101000 | 174 |
| 471 | 20231031 | 110800 | 14538189500 | 101100 | 101100 | 101100 | 101100 | 776 |
| 472 | 20231031 | 110700 | 14459735900 | 101100 | 101100 | 101200 | 101100 | 247 |
| 473 | 20231031 | 110600 | 14434742800 | 101000 | 101000 | 101100 | 100900 | 194 |
| 474 | 20231031 | 110500 | 14415142000 | 100900 | 101000 | 101100 | 100800 | 1388 |
| 475 | 20231031 | 110400 | 14275017000 | 101000 | 101100 | 101200 | 101000 | 954 |
| 476 | 20231031 | 110300 | 14178581300 | 101100 | 101200 | 101200 | 101100 | 207 |
| 477 | 20231031 | 110200 | 14157636600 | 101100 | 101200 | 101200 | 101100 | 145 |
| 478 | 20231031 | 110100 | 14142974700 | 101100 | 101100 | 101100 | 101000 | 549 |
| 479 | 20231031 | 110000 | 14087482400 | 101100 | 101100 | 101100 | 101000 | 113 |
| 480 | 20231031 | 105900 | 14076061700 | 101000 | 101200 | 101200 | 101000 | 1138 |
| 481 | 20231031 | 105800 | 13960912600 | 101200 | 101400 | 101400 | 101200 | 778 |
| 482 | 20231031 | 105700 | 13882115800 | 101400 | 101400 | 101500 | 101200 | 208 |
| 483 | 20231031 | 105600 | 13861018800 | 101300 | 101300 | 101300 | 101200 | 460 |
| 484 | 20231031 | 105500 | 13814423700 | 101200 | 101300 | 101300 | 101200 | 1139 |
| 485 | 20231031 | 105400 | 13699046900 | 101400 | 101500 | 101600 | 101300 | 1672 |
| 486 | 20231031 | 105300 | 13529419900 | 101500 | 101400 | 101500 | 101400 | 256 |
| 487 | 20231031 | 105200 | 13503454000 | 101400 | 101400 | 101500 | 101400 | 84 |
| 488 | 20231031 | 105100 | 13494935000 | 101400 | 101400 | 101400 | 101300 | 746 |
| 489 | 20231031 | 105000 | 13419306900 | 101400 | 101300 | 101400 | 101200 | 429 |
| 490 | 20231031 | 104900 | 13375847900 | 101300 | 101300 | 101300 | 101200 | 102 |
| 491 | 20231031 | 104800 | 13365517300 | 101200 | 101300 | 101300 | 101100 | 310 |
| 492 | 20231031 | 104700 | 13334150900 | 101200 | 101300 | 101300 | 101200 | 225 |
| 493 | 20231031 | 104600 | 13311379500 | 101200 | 101200 | 101300 | 101100 | 468 |
| 494 | 20231031 | 104500 | 13264012600 | 101100 | 101100 | 101100 | 101000 | 425 |
| 495 | 20231031 | 104400 | 13221066400 | 101000 | 101100 | 101300 | 101000 | 474 |
| 496 | 20231031 | 104300 | 13173152400 | 101100 | 101200 | 101300 | 101100 | 555 |
| 497 | 20231031 | 104200 | 13116998700 | 101200 | 101400 | 101400 | 101200 | 602 |
| 498 | 20231031 | 104100 | 13056006300 | 101400 | 101300 | 101400 | 101300 | 50 |
| 499 | 20231031 | 104000 | 13050937600 | 101400 | 101300 | 101400 | 101300 | 590 |
| 500 | 20231031 | 103900 | 12991170400 | 101200 | 101300 | 101300 | 101200 | 527 |
| 501 | 20231031 | 103800 | 12937829600 | 101200 | 101400 | 101500 | 101200 | 704 |
| 502 | 20231031 | 103700 | 12866479900 | 101500 | 101400 | 101500 | 101400 | 339 |
| 503 | 20231031 | 103600 | 12832077800 | 101400 | 101500 | 101500 | 101400 | 264 |
| 504 | 20231031 | 103500 | 12805283300 | 101500 | 101400 | 101500 | 101300 | 663 |
| 505 | 20231031 | 103400 | 12738038700 | 101400 | 101200 | 101400 | 101200 | 586 |
| 506 | 20231031 | 103300 | 12678681300 | 101200 | 101100 | 101300 | 101000 | 718 |
| 507 | 20231031 | 103200 | 12606065400 | 101100 | 101000 | 101100 | 101000 | 544 |
| 508 | 20231031 | 103100 | 12551092000 | 101000 | 100700 | 101000 | 100700 | 532 |
| 509 | 20231031 | 103000 | 12497443100 | 100800 | 100700 | 100800 | 100700 | 533 |
| 510 | 20231031 | 102900 | 12443758900 | 100700 | 100700 | 100700 | 100600 | 31 |
| 511 | 20231031 | 102800 | 12440638600 | 100700 | 100600 | 100700 | 100500 | 183 |
| 512 | 20231031 | 102700 | 12422215900 | 100600 | 100300 | 100600 | 100300 | 949 |
| 513 | 20231031 | 102600 | 12326832000 | 100300 | 100400 | 100400 | 100200 | 337 |
| 514 | 20231031 | 102500 | 12293024400 | 100400 | 100300 | 100400 | 100200 | 532 |
| 515 | 20231031 | 102400 | 12239668600 | 100300 | 100500 | 100500 | 100300 | 666 |
| 516 | 20231031 | 102300 | 12172811100 | 100500 | 100400 | 100500 | 100400 | 162 |
| 517 | 20231031 | 102200 | 12156537500 | 100400 | 100500 | 100500 | 100400 | 501 |
| 518 | 20231031 | 102100 | 12106196000 | 100600 | 100600 | 100600 | 100500 | 250 |
| 519 | 20231031 | 102000 | 12081063600 | 100600 | 100600 | 100600 | 100500 | 493 |
| 520 | 20231031 | 101900 | 12031470200 | 100700 | 100700 | 100800 | 100600 | 634 |
| 521 | 20231031 | 101800 | 11967655200 | 100700 | 100800 | 100800 | 100700 | 175 |
| 522 | 20231031 | 101700 | 11950020500 | 100700 | 100600 | 100700 | 100600 | 329 |
| 523 | 20231031 | 101600 | 11916890500 | 100600 | 100700 | 100800 | 100600 | 422 |
| 524 | 20231031 | 101500 | 11874394800 | 100800 | 100600 | 100800 | 100600 | 583 |
| 525 | 20231031 | 101400 | 11815690800 | 100600 | 100700 | 100800 | 100600 | 716 |
| 526 | 20231031 | 101300 | 11743642100 | 100700 | 100700 | 100800 | 100700 | 269 |
| 527 | 20231031 | 101200 | 11716551400 | 100700 | 101000 | 101000 | 100700 | 930 |
| 528 | 20231031 | 101100 | 11622778300 | 101000 | 100900 | 101100 | 100800 | 342 |
| 529 | 20231031 | 101000 | 11588255800 | 100900 | 100900 | 101000 | 100900 | 605 |
| 530 | 20231031 | 100900 | 11527169500 | 101000 | 100900 | 101000 | 100900 | 323 |
| 531 | 20231031 | 100800 | 11494571100 | 100800 | 100600 | 100800 | 100600 | 874 |
| 532 | 20231031 | 100700 | 11406563600 | 100600 | 100600 | 100700 | 100600 | 124 |
| 533 | 20231031 | 100600 | 11394088200 | 100700 | 100600 | 100700 | 100600 | 416 |
| 534 | 20231031 | 100500 | 11352228400 | 100600 | 100600 | 100600 | 100500 | 442 |
| 535 | 20231031 | 100400 | 11307769400 | 100600 | 100600 | 100700 | 100600 | 96 |
| 536 | 20231031 | 100300 | 11298109900 | 100600 | 100700 | 100700 | 100500 | 492 |
| 537 | 20231031 | 100200 | 11248619900 | 100700 | 100600 | 100900 | 100600 | 550 |
| 538 | 20231031 | 100100 | 11193235300 | 100700 | 100300 | 100700 | 100300 | 1172 |
| 539 | 20231031 | 100000 | 11075522400 | 100300 | 99900 | 100600 | 99800 | 2180 |
| 540 | 20231031 | 095900 | 10857280700 | 99900 | 99800 | 100000 | 99800 | 1088 |
| 541 | 20231031 | 095800 | 10748616700 | 99900 | 99900 | 99900 | 99800 | 1117 |
| 542 | 20231031 | 095700 | 10637061700 | 99900 | 100000 | 100000 | 99800 | 776 |
| 543 | 20231031 | 095600 | 10559540900 | 100000 | 100000 | 100000 | 99900 | 1120 |
| 544 | 20231031 | 095500 | 10447636200 | 100000 | 100000 | 100000 | 99900 | 835 |
| 545 | 20231031 | 095400 | 10364194500 | 99900 | 100000 | 100100 | 99900 | 2071 |
| 546 | 20231031 | 095300 | 10157122700 | 100000 | 100500 | 100500 | 100000 | 5420 |
| 547 | 20231031 | 095200 | 9613881900 | 100600 | 100600 | 100600 | 100500 | 330 |
| 548 | 20231031 | 095100 | 9580690400 | 100600 | 100400 | 100600 | 100400 | 556 |
| 549 | 20231031 | 095000 | 9524823000 | 100500 | 100500 | 100500 | 100400 | 394 |
| 550 | 20231031 | 094900 | 9485252800 | 100500 | 100400 | 100500 | 100400 | 826 |
| 551 | 20231031 | 094800 | 9402313500 | 100500 | 100600 | 100600 | 100500 | 599 |
| 552 | 20231031 | 094700 | 9342111100 | 100600 | 100700 | 100700 | 100600 | 307 |
| 553 | 20231031 | 094600 | 9311225300 | 100700 | 100600 | 100700 | 100600 | 226 |
| 554 | 20231031 | 094500 | 9288472900 | 100600 | 100500 | 100700 | 100500 | 1071 |
| 555 | 20231031 | 094400 | 9180734700 | 100500 | 100600 | 100600 | 100400 | 2419 |
| 556 | 20231031 | 094300 | 8937702900 | 100500 | 100600 | 100700 | 100500 | 267 |
| 557 | 20231031 | 094200 | 8910849000 | 100600 | 100600 | 100700 | 100600 | 312 |
| 558 | 20231031 | 094100 | 8879461600 | 100700 | 100500 | 100700 | 100500 | 1411 |
| 559 | 20231031 | 094000 | 8737505000 | 100500 | 100600 | 100700 | 100500 | 737 |
| 560 | 20231031 | 093900 | 8663368700 | 100700 | 100500 | 100900 | 100500 | 906 |
| 561 | 20231031 | 093800 | 8572180800 | 100500 | 100700 | 100800 | 100500 | 1531 |
| 562 | 20231031 | 093700 | 8418106300 | 100700 | 100700 | 100900 | 100700 | 378 |
| 563 | 20231031 | 093600 | 8380021700 | 100700 | 100700 | 100800 | 100700 | 519 |
| 564 | 20231031 | 093500 | 8327730700 | 100700 | 101100 | 101100 | 100700 | 1215 |
| 565 | 20231031 | 093400 | 8205113500 | 101100 | 101300 | 101300 | 101100 | 1388 |
| 566 | 20231031 | 093300 | 8064552200 | 101300 | 101400 | 101400 | 101300 | 950 |
| 567 | 20231031 | 093200 | 7968262800 | 101500 | 101500 | 101500 | 101400 | 677 |
| 568 | 20231031 | 093100 | 7899580800 | 101400 | 101400 | 101600 | 101300 | 1042 |
| 569 | 20231031 | 093000 | 7793860300 | 101400 | 101400 | 101500 | 101300 | 550 |
| 570 | 20231031 | 092900 | 7738099500 | 101300 | 101400 | 101500 | 101300 | 778 |
| 571 | 20231031 | 092800 | 7659175400 | 101500 | 101400 | 101500 | 101300 | 1252 |
| 572 | 20231031 | 092700 | 7532215700 | 101400 | 101100 | 101400 | 101100 | 803 |
| 573 | 20231031 | 092600 | 7450893200 | 101200 | 101000 | 101300 | 101000 | 557 |
| 574 | 20231031 | 092500 | 7394574900 | 101100 | 100800 | 101100 | 100800 | 700 |
| 575 | 20231031 | 092400 | 7323906700 | 100800 | 100700 | 100800 | 100600 | 924 |
| 576 | 20231031 | 092300 | 7230848600 | 100700 | 100300 | 100700 | 100300 | 1439 |
| 577 | 20231031 | 092200 | 7086271200 | 100300 | 100400 | 100400 | 100200 | 1065 |
| 578 | 20231031 | 092100 | 6979450500 | 100300 | 100200 | 100400 | 100200 | 778 |
| 579 | 20231031 | 092000 | 6901435700 | 100200 | 100400 | 100500 | 100100 | 5262 |
| 580 | 20231031 | 091900 | 6373679300 | 100500 | 100800 | 100800 | 100500 | 3437 |
| 581 | 20231031 | 091800 | 6027752200 | 100800 | 100900 | 101000 | 100800 | 940 |
| 582 | 20231031 | 091700 | 5932869400 | 100900 | 100900 | 101000 | 100800 | 1033 |
| 583 | 20231031 | 091600 | 5828636100 | 100900 | 100500 | 101200 | 100500 | 1747 |
| 584 | 20231031 | 091500 | 5652393700 | 100500 | 101000 | 101000 | 100500 | 8035 |
| 585 | 20231031 | 091400 | 4842655500 | 101000 | 101200 | 101300 | 100900 | 2993 |
| 586 | 20231031 | 091300 | 4540062500 | 101200 | 101300 | 101400 | 101200 | 1612 |
| 587 | 20231031 | 091200 | 4376768700 | 101300 | 101500 | 101700 | 101200 | 4553 |
| 588 | 20231031 | 091100 | 3915223500 | 101700 | 101600 | 101700 | 101500 | 984 |
| 589 | 20231031 | 091000 | 3815257300 | 101500 | 101900 | 101900 | 101500 | 3288 |
| 590 | 20231031 | 090900 | 3481094200 | 101800 | 101800 | 101900 | 101500 | 1909 |
| 591 | 20231031 | 090800 | 3286965300 | 101700 | 102000 | 102200 | 101700 | 2378 |
| 592 | 20231031 | 090700 | 3044489400 | 101900 | 101600 | 101900 | 101600 | 2322 |
| 593 | 20231031 | 090600 | 2808186800 | 101700 | 101900 | 101900 | 101600 | 2142 |
| 594 | 20231031 | 090500 | 2590284900 | 101800 | 101600 | 101800 | 101500 | 1828 |
| 595 | 20231031 | 090400 | 2404472100 | 101600 | 101900 | 102000 | 101600 | 3514 |
| 596 | 20231031 | 090300 | 2046824600 | 101900 | 102200 | 102200 | 101600 | 7246 |
| 597 | 20231031 | 090200 | 1308582100 | 102200 | 102200 | 102400 | 101900 | 2214 |
| 598 | 20231031 | 090100 | 1082617500 | 102200 | 102800 | 103200 | 102200 | 5234 |
| 599 | 20231031 | 090000 | 544949500 | 102800 | 102000 | 103200 | 102000 | 5291 |