35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 10435 |
| 3 | 20231220 | 185500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 4 | 20231220 | 185400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 5 | 20231220 | 185300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 6 | 20231220 | 185200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 7 | 20231220 | 185100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 8 | 20231220 | 185000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 9 | 20231220 | 184900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 10 | 20231220 | 184800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 11 | 20231220 | 184700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 12 | 20231220 | 184600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 13 | 20231220 | 184500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 14 | 20231220 | 184400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 15 | 20231220 | 184300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 16 | 20231220 | 184200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 17 | 20231220 | 184100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 18 | 20231220 | 184000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 19 | 20231220 | 183900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 20 | 20231220 | 183800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 21 | 20231220 | 183700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 22 | 20231220 | 183600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 23 | 20231220 | 183500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 24 | 20231220 | 183400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 25 | 20231220 | 183300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 26 | 20231220 | 183200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 27 | 20231220 | 183100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 28 | 20231220 | 183000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 29 | 20231220 | 182900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 30 | 20231220 | 182800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 31 | 20231220 | 182700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 32 | 20231220 | 182600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 10435 |
| 33 | 20231220 | 182500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 34 | 20231220 | 182400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 35 | 20231220 | 182300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 36 | 20231220 | 182200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 37 | 20231220 | 182100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 38 | 20231220 | 182000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 39 | 20231220 | 181900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 40 | 20231220 | 181800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 41 | 20231220 | 181700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 42 | 20231220 | 181600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 43 | 20231220 | 181500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 44 | 20231220 | 181400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 45 | 20231220 | 181300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 46 | 20231220 | 181200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 47 | 20231220 | 181100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 48 | 20231220 | 181000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 49 | 20231220 | 180900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 50 | 20231220 | 180800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 51 | 20231220 | 180700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 52 | 20231220 | 180600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 53 | 20231220 | 180500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 54 | 20231220 | 180400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 55 | 20231220 | 180300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 56 | 20231220 | 180200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 57 | 20231220 | 180100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 58 | 20231220 | 180000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 59 | 20231220 | 175900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 60 | 20231220 | 175800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 61 | 20231220 | 175700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 62 | 20231220 | 175600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 10435 |
| 63 | 20231220 | 175500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 64 | 20231220 | 175400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 65 | 20231220 | 175300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 66 | 20231220 | 175200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 67 | 20231220 | 175100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 68 | 20231220 | 175000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 69 | 20231220 | 174900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 70 | 20231220 | 174800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 71 | 20231220 | 174700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 72 | 20231220 | 174600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 73 | 20231220 | 174500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 74 | 20231220 | 174400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 75 | 20231220 | 174300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 76 | 20231220 | 174200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 77 | 20231220 | 174100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 78 | 20231220 | 174000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 79 | 20231220 | 173900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 80 | 20231220 | 173800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 81 | 20231220 | 173700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 82 | 20231220 | 173600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 83 | 20231220 | 173500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 84 | 20231220 | 173400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 85 | 20231220 | 173300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 86 | 20231220 | 173200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 87 | 20231220 | 173100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 88 | 20231220 | 173000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 89 | 20231220 | 172900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 90 | 20231220 | 172800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 91 | 20231220 | 172700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 92 | 20231220 | 172600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 10435 |
| 93 | 20231220 | 172500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 94 | 20231220 | 172400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 95 | 20231220 | 172300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 96 | 20231220 | 172200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 97 | 20231220 | 172100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 98 | 20231220 | 172000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 99 | 20231220 | 171900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 100 | 20231220 | 171800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 101 | 20231220 | 171700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 102 | 20231220 | 171600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 103 | 20231220 | 171500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 104 | 20231220 | 171400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 105 | 20231220 | 171300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 106 | 20231220 | 171200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 107 | 20231220 | 171100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 108 | 20231220 | 171000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 109 | 20231220 | 170900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 110 | 20231220 | 170800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 111 | 20231220 | 170700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 112 | 20231220 | 170600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 113 | 20231220 | 170500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 114 | 20231220 | 170400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 115 | 20231220 | 170300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 116 | 20231220 | 170200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 117 | 20231220 | 170100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 118 | 20231220 | 170000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 119 | 20231220 | 165900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 120 | 20231220 | 165800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 121 | 20231220 | 165700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 122 | 20231220 | 165600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 10435 |
| 123 | 20231220 | 165500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 124 | 20231220 | 165400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 125 | 20231220 | 165300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 126 | 20231220 | 165200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 127 | 20231220 | 165100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 128 | 20231220 | 165000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 129 | 20231220 | 164900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 130 | 20231220 | 164800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 131 | 20231220 | 164700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 132 | 20231220 | 164600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 133 | 20231220 | 164500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 134 | 20231220 | 164400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 135 | 20231220 | 164300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 136 | 20231220 | 164200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 137 | 20231220 | 164100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 138 | 20231220 | 164000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 139 | 20231220 | 163900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 140 | 20231220 | 163800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 141 | 20231220 | 163700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 142 | 20231220 | 163600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 143 | 20231220 | 163500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 144 | 20231220 | 163400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 145 | 20231220 | 163300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 146 | 20231220 | 163200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 147 | 20231220 | 163100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 148 | 20231220 | 163000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 149 | 20231220 | 162900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 150 | 20231220 | 162800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 151 | 20231220 | 162700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 152 | 20231220 | 162600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 10435 |
| 153 | 20231220 | 162500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 154 | 20231220 | 162400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 155 | 20231220 | 162300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 156 | 20231220 | 162200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 157 | 20231220 | 162100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 158 | 20231220 | 162000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 159 | 20231220 | 161900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 160 | 20231220 | 161800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 161 | 20231220 | 161700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 162 | 20231220 | 161600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 163 | 20231220 | 161500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 164 | 20231220 | 161400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 165 | 20231220 | 161300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 166 | 20231220 | 161200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 167 | 20231220 | 161100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 168 | 20231220 | 161000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 169 | 20231220 | 160900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 170 | 20231220 | 160800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 171 | 20231220 | 160700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 172 | 20231220 | 160600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 173 | 20231220 | 160500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 174 | 20231220 | 160400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 175 | 20231220 | 160300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 176 | 20231220 | 160200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 177 | 20231220 | 160100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 178 | 20231220 | 160000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 179 | 20231220 | 155900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 180 | 20231220 | 155800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 181 | 20231220 | 155700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 182 | 20231220 | 155600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 10435 |
| 183 | 20231220 | 155500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 184 | 20231220 | 155400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 185 | 20231220 | 155300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 186 | 20231220 | 155200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 187 | 20231220 | 155100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 188 | 20231220 | 155000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 189 | 20231220 | 154900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 190 | 20231220 | 154800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 191 | 20231220 | 154700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 192 | 20231220 | 154600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 193 | 20231220 | 154500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 194 | 20231220 | 154400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 195 | 20231220 | 154300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 196 | 20231220 | 154200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 197 | 20231220 | 154100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 198 | 20231220 | 154000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 199 | 20231220 | 153900 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 200 | 20231220 | 153800 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 201 | 20231220 | 153700 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 202 | 20231220 | 153600 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 203 | 20231220 | 153500 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 204 | 20231220 | 153400 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 205 | 20231220 | 153300 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 206 | 20231220 | 153200 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 207 | 20231220 | 153100 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 208 | 20231220 | 153000 | 34928786700 | 127100 | 127100 | 127100 | 127100 | 10435 |
| 209 | 20231220 | 152900 | 33602498200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20231220 | 152800 | 33602498200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 211 | 20231220 | 152700 | 33602498200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 212 | 20231220 | 152600 | 33602498200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 213 | 20231220 | 152500 | 33602498200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 214 | 20231220 | 152400 | 33602498200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 215 | 20231220 | 152300 | 33602498200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 216 | 20231220 | 152200 | 33602498200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 217 | 20231220 | 152100 | 33602498200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 218 | 20231220 | 152000 | 33602498200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 219 | 20231220 | 151900 | 33602498200 | 127000 | 127100 | 127200 | 127000 | 2582 |
| 220 | 20231220 | 151800 | 33274381000 | 127100 | 127200 | 127200 | 127100 | 724 |
| 221 | 20231220 | 151700 | 33182326700 | 127200 | 127200 | 127200 | 127100 | 1447 |
| 222 | 20231220 | 151600 | 32998384300 | 127100 | 127200 | 127200 | 127100 | 648 |
| 223 | 20231220 | 151500 | 32915972700 | 127100 | 127000 | 127200 | 127000 | 957 |
| 224 | 20231220 | 151400 | 32794341700 | 127100 | 127000 | 127100 | 127000 | 444 |
| 225 | 20231220 | 151300 | 32737923500 | 127000 | 127100 | 127200 | 127000 | 898 |
| 226 | 20231220 | 151200 | 32623806600 | 127000 | 127100 | 127200 | 127000 | 1035 |
| 227 | 20231220 | 151100 | 32492239500 | 127200 | 127100 | 127200 | 127000 | 1816 |
| 228 | 20231220 | 151000 | 32261426000 | 127100 | 127200 | 127200 | 127100 | 1131 |
| 229 | 20231220 | 150900 | 32117623400 | 127100 | 127200 | 127200 | 127100 | 963 |
| 230 | 20231220 | 150800 | 31995176200 | 127200 | 127200 | 127200 | 127100 | 866 |
| 231 | 20231220 | 150700 | 31885071700 | 127200 | 127200 | 127200 | 127100 | 660 |
| 232 | 20231220 | 150600 | 31801148900 | 127100 | 127100 | 127200 | 127100 | 1162 |
| 233 | 20231220 | 150500 | 31653421300 | 127100 | 127100 | 127100 | 127000 | 1634 |
| 234 | 20231220 | 150400 | 31445748100 | 127100 | 127000 | 127100 | 127000 | 529 |
| 235 | 20231220 | 150300 | 31378530700 | 127000 | 127000 | 127100 | 127000 | 220 |
| 236 | 20231220 | 150200 | 31350571800 | 127000 | 127000 | 127100 | 126900 | 1081 |
| 237 | 20231220 | 150100 | 31213261500 | 126900 | 127100 | 127100 | 126900 | 2505 |
| 238 | 20231220 | 150000 | 30895048100 | 127000 | 127000 | 127100 | 127000 | 567 |
| 239 | 20231220 | 145900 | 30822999500 | 127000 | 127100 | 127100 | 127000 | 523 |
| 240 | 20231220 | 145800 | 30756533700 | 127100 | 127000 | 127100 | 127000 | 1678 |
| 241 | 20231220 | 145700 | 30543279200 | 127100 | 127000 | 127100 | 127000 | 1174 |
| 242 | 20231220 | 145600 | 30394078500 | 127000 | 127000 | 127100 | 127000 | 760 |
| 243 | 20231220 | 145500 | 30297489100 | 127000 | 127000 | 127100 | 127000 | 362 |
| 244 | 20231220 | 145400 | 30251496500 | 127000 | 127000 | 127100 | 126900 | 1105 |
| 245 | 20231220 | 145300 | 30111161600 | 126900 | 127000 | 127000 | 126900 | 930 |
| 246 | 20231220 | 145200 | 29993062100 | 126900 | 126900 | 127000 | 126900 | 636 |
| 247 | 20231220 | 145100 | 29912306500 | 127000 | 126900 | 127000 | 126900 | 500 |
| 248 | 20231220 | 145000 | 29848818800 | 126900 | 126900 | 127000 | 126900 | 1093 |
| 249 | 20231220 | 144900 | 29710022200 | 126900 | 127000 | 127000 | 126900 | 389 |
| 250 | 20231220 | 144800 | 29660636200 | 127000 | 127000 | 127000 | 126900 | 396 |
| 251 | 20231220 | 144700 | 29610363700 | 126900 | 126800 | 127000 | 126800 | 832 |
| 252 | 20231220 | 144600 | 29504782400 | 126900 | 127000 | 127000 | 126800 | 442 |
| 253 | 20231220 | 144500 | 29448707600 | 126900 | 126800 | 127000 | 126800 | 695 |
| 254 | 20231220 | 144400 | 29360513200 | 126800 | 126900 | 126900 | 126800 | 355 |
| 255 | 20231220 | 144300 | 29315469300 | 126800 | 126800 | 126900 | 126800 | 576 |
| 256 | 20231220 | 144200 | 29242390400 | 126900 | 126900 | 126900 | 126800 | 723 |
| 257 | 20231220 | 144100 | 29150646400 | 126900 | 126800 | 126900 | 126700 | 660 |
| 258 | 20231220 | 144000 | 29066929400 | 126800 | 126700 | 126900 | 126700 | 399 |
| 259 | 20231220 | 143900 | 29016340300 | 126800 | 126900 | 126900 | 126700 | 1405 |
| 260 | 20231220 | 143800 | 28838190800 | 126900 | 126800 | 126900 | 126800 | 651 |
| 261 | 20231220 | 143700 | 28755603000 | 126800 | 126800 | 126900 | 126800 | 942 |
| 262 | 20231220 | 143600 | 28636141300 | 126800 | 126800 | 126900 | 126800 | 635 |
| 263 | 20231220 | 143500 | 28555577100 | 126900 | 126800 | 126900 | 126800 | 561 |
| 264 | 20231220 | 143400 | 28484394800 | 126800 | 126900 | 126900 | 126800 | 382 |
| 265 | 20231220 | 143300 | 28435934700 | 126900 | 126900 | 126900 | 126800 | 745 |
| 266 | 20231220 | 143200 | 28341414900 | 126900 | 126900 | 126900 | 126800 | 681 |
| 267 | 20231220 | 143100 | 28255018400 | 126900 | 126900 | 126900 | 126800 | 686 |
| 268 | 20231220 | 143000 | 28167991100 | 126900 | 126800 | 126900 | 126800 | 435 |
| 269 | 20231220 | 142900 | 28112815400 | 126900 | 126800 | 127000 | 126800 | 714 |
| 270 | 20231220 | 142800 | 28022218000 | 126800 | 126800 | 127000 | 126800 | 908 |
| 271 | 20231220 | 142700 | 27906991000 | 126800 | 127000 | 127000 | 126800 | 636 |
| 272 | 20231220 | 142600 | 27826265600 | 126900 | 126900 | 127000 | 126800 | 316 |
| 273 | 20231220 | 142500 | 27786166600 | 126800 | 126900 | 127000 | 126800 | 589 |
| 274 | 20231220 | 142400 | 27711430800 | 126900 | 126900 | 127000 | 126800 | 1364 |
| 275 | 20231220 | 142300 | 27538313400 | 127000 | 127000 | 127000 | 126800 | 1214 |
| 276 | 20231220 | 142200 | 27384244300 | 127000 | 127000 | 127000 | 126900 | 559 |
| 277 | 20231220 | 142100 | 27313275300 | 126900 | 127000 | 127000 | 126900 | 474 |
| 278 | 20231220 | 142000 | 27253093200 | 126900 | 126900 | 127000 | 126900 | 757 |
| 279 | 20231220 | 141900 | 27157006000 | 127000 | 126900 | 127000 | 126900 | 384 |
| 280 | 20231220 | 141800 | 27108252600 | 127000 | 126900 | 127000 | 126900 | 438 |
| 281 | 20231220 | 141700 | 27052646800 | 127000 | 126800 | 127000 | 126800 | 1621 |
| 282 | 20231220 | 141600 | 26846914300 | 126800 | 126900 | 126900 | 126800 | 624 |
| 283 | 20231220 | 141500 | 26767748200 | 126900 | 126800 | 126900 | 126800 | 213 |
| 284 | 20231220 | 141400 | 26740727300 | 126800 | 126800 | 126900 | 126800 | 1050 |
| 285 | 20231220 | 141300 | 26607560300 | 126800 | 126800 | 126900 | 126800 | 612 |
| 286 | 20231220 | 141200 | 26529926100 | 126900 | 126700 | 126900 | 126700 | 584 |
| 287 | 20231220 | 141100 | 26455855200 | 126700 | 126700 | 126800 | 126700 | 301 |
| 288 | 20231220 | 141000 | 26417697600 | 126700 | 126800 | 126900 | 126700 | 1176 |
| 289 | 20231220 | 140900 | 26268579800 | 126800 | 126800 | 126900 | 126800 | 2260 |
| 290 | 20231220 | 140800 | 25981926000 | 126900 | 126800 | 126900 | 126800 | 400 |
| 291 | 20231220 | 140700 | 25931177800 | 126800 | 126800 | 126900 | 126800 | 409 |
| 292 | 20231220 | 140600 | 25879293800 | 126800 | 126800 | 126900 | 126800 | 197 |
| 293 | 20231220 | 140500 | 25854302600 | 126800 | 126800 | 126900 | 126800 | 452 |
| 294 | 20231220 | 140400 | 25796949200 | 126900 | 126900 | 126900 | 126800 | 396 |
| 295 | 20231220 | 140300 | 25746709000 | 126900 | 126800 | 126900 | 126800 | 241 |
| 296 | 20231220 | 140200 | 25716131900 | 126900 | 126800 | 126900 | 126800 | 1605 |
| 297 | 20231220 | 140100 | 25512485900 | 126900 | 126900 | 126900 | 126800 | 398 |
| 298 | 20231220 | 140000 | 25462001100 | 126900 | 126800 | 126900 | 126800 | 266 |
| 299 | 20231220 | 135900 | 25428257100 | 126800 | 126700 | 126900 | 126700 | 309 |
| 300 | 20231220 | 135800 | 25389059600 | 126700 | 126800 | 126900 | 126700 | 495 |
| 301 | 20231220 | 135700 | 25326293000 | 126900 | 126800 | 126900 | 126800 | 804 |
| 302 | 20231220 | 135600 | 25224328900 | 126800 | 126700 | 126900 | 126700 | 588 |
| 303 | 20231220 | 135500 | 25149751700 | 126700 | 126700 | 126800 | 126700 | 477 |
| 304 | 20231220 | 135400 | 25089283900 | 126700 | 126700 | 126800 | 126600 | 310 |
| 305 | 20231220 | 135300 | 25049999000 | 126700 | 126800 | 126800 | 126600 | 1050 |
| 306 | 20231220 | 135200 | 24916964500 | 126700 | 126800 | 126800 | 126700 | 481 |
| 307 | 20231220 | 135100 | 24855990200 | 126800 | 126700 | 126800 | 126700 | 430 |
| 308 | 20231220 | 135000 | 24801477400 | 126800 | 126800 | 126800 | 126700 | 594 |
| 309 | 20231220 | 134900 | 24726161800 | 126700 | 126800 | 126800 | 126700 | 1775 |
| 310 | 20231220 | 134800 | 24501127400 | 126700 | 126700 | 126800 | 126700 | 2380 |
| 311 | 20231220 | 134700 | 24199556600 | 126700 | 126600 | 126700 | 126600 | 414 |
| 312 | 20231220 | 134600 | 24147110900 | 126700 | 126600 | 126700 | 126600 | 552 |
| 313 | 20231220 | 134500 | 24077198000 | 126700 | 126600 | 126700 | 126500 | 430 |
| 314 | 20231220 | 134400 | 24022750000 | 126600 | 126700 | 126700 | 126500 | 1483 |
| 315 | 20231220 | 134300 | 23835004300 | 126700 | 126500 | 126700 | 126500 | 1091 |
| 316 | 20231220 | 134200 | 23696893400 | 126500 | 126600 | 126600 | 126500 | 376 |
| 317 | 20231220 | 134100 | 23649298400 | 126600 | 126500 | 126600 | 126500 | 72 |
| 318 | 20231220 | 134000 | 23640185900 | 126500 | 126400 | 126600 | 126400 | 450 |
| 319 | 20231220 | 133900 | 23583243400 | 126400 | 126500 | 126500 | 126400 | 254 |
| 320 | 20231220 | 133800 | 23551114100 | 126500 | 126400 | 126500 | 126400 | 159 |
| 321 | 20231220 | 133700 | 23531007100 | 126400 | 126400 | 126600 | 126400 | 591 |
| 322 | 20231220 | 133600 | 23456262700 | 126400 | 126400 | 126500 | 126400 | 462 |
| 323 | 20231220 | 133500 | 23397826900 | 126400 | 126400 | 126500 | 126400 | 81 |
| 324 | 20231220 | 133400 | 23387588400 | 126500 | 126400 | 126500 | 126400 | 417 |
| 325 | 20231220 | 133300 | 23334853400 | 126500 | 126500 | 126600 | 126400 | 522 |
| 326 | 20231220 | 133200 | 23268808700 | 126500 | 126400 | 126600 | 126400 | 883 |
| 327 | 20231220 | 133100 | 23157145300 | 126400 | 126400 | 126500 | 126400 | 464 |
| 328 | 20231220 | 133000 | 23098464300 | 126400 | 126400 | 126600 | 126400 | 387 |
| 329 | 20231220 | 132900 | 23049517000 | 126500 | 126500 | 126600 | 126400 | 325 |
| 330 | 20231220 | 132800 | 23008409000 | 126600 | 126500 | 126600 | 126400 | 861 |
| 331 | 20231220 | 132700 | 22899501200 | 126500 | 126500 | 126500 | 126400 | 624 |
| 332 | 20231220 | 132600 | 22820571400 | 126400 | 126400 | 126500 | 126400 | 301 |
| 333 | 20231220 | 132500 | 22782502600 | 126500 | 126400 | 126500 | 126400 | 345 |
| 334 | 20231220 | 132400 | 22738874600 | 126500 | 126400 | 126500 | 126400 | 227 |
| 335 | 20231220 | 132300 | 22710162500 | 126400 | 126400 | 126500 | 126400 | 539 |
| 336 | 20231220 | 132200 | 22641985300 | 126400 | 126600 | 126600 | 126300 | 558 |
| 337 | 20231220 | 132100 | 22571449600 | 126500 | 126600 | 126600 | 126400 | 2211 |
| 338 | 20231220 | 132000 | 22291736500 | 126600 | 126500 | 126600 | 126500 | 342 |
| 339 | 20231220 | 131900 | 22248444900 | 126500 | 126500 | 126600 | 126500 | 517 |
| 340 | 20231220 | 131800 | 22183015000 | 126500 | 126500 | 126600 | 126500 | 569 |
| 341 | 20231220 | 131700 | 22110999000 | 126500 | 126500 | 126600 | 126500 | 318 |
| 342 | 20231220 | 131600 | 22070748700 | 126500 | 126600 | 126600 | 126500 | 599 |
| 343 | 20231220 | 131500 | 21994957500 | 126500 | 126400 | 126500 | 126400 | 486 |
| 344 | 20231220 | 131400 | 21933481800 | 126400 | 126400 | 126500 | 126400 | 221 |
| 345 | 20231220 | 131300 | 21905532400 | 126500 | 126500 | 126500 | 126400 | 276 |
| 346 | 20231220 | 131200 | 21870630300 | 126400 | 126300 | 126400 | 126300 | 707 |
| 347 | 20231220 | 131100 | 21781290900 | 126300 | 126400 | 126400 | 126300 | 1139 |
| 348 | 20231220 | 131000 | 21637404200 | 126400 | 126400 | 126500 | 126400 | 325 |
| 349 | 20231220 | 130900 | 21596308600 | 126400 | 126400 | 126500 | 126300 | 316 |
| 350 | 20231220 | 130800 | 21556361500 | 126300 | 126400 | 126400 | 126300 | 795 |
| 351 | 20231220 | 130700 | 21455880700 | 126400 | 126300 | 126400 | 126300 | 1668 |
| 352 | 20231220 | 130600 | 21245120400 | 126300 | 126200 | 126400 | 126200 | 501 |
| 353 | 20231220 | 130500 | 21181818400 | 126200 | 126200 | 126300 | 126200 | 299 |
| 354 | 20231220 | 130400 | 21144069400 | 126300 | 126200 | 126300 | 126200 | 708 |
| 355 | 20231220 | 130300 | 21054674300 | 126200 | 126200 | 126300 | 126200 | 70 |
| 356 | 20231220 | 130200 | 21045837300 | 126200 | 126300 | 126300 | 126200 | 274 |
| 357 | 20231220 | 130100 | 21011235500 | 126200 | 126200 | 126300 | 126200 | 379 |
| 358 | 20231220 | 130000 | 20963392500 | 126200 | 126200 | 126300 | 126200 | 454 |
| 359 | 20231220 | 125900 | 20906056000 | 126200 | 126200 | 126300 | 126200 | 279 |
| 360 | 20231220 | 125800 | 20870824200 | 126200 | 126200 | 126300 | 126100 | 998 |
| 361 | 20231220 | 125700 | 20744939300 | 126100 | 126100 | 126200 | 126100 | 159 |
| 362 | 20231220 | 125600 | 20724879500 | 126100 | 126200 | 126200 | 126100 | 183 |
| 363 | 20231220 | 125500 | 20701790100 | 126100 | 126200 | 126200 | 126100 | 297 |
| 364 | 20231220 | 125400 | 20664321200 | 126200 | 126100 | 126200 | 126100 | 170 |
| 365 | 20231220 | 125300 | 20642870900 | 126100 | 126200 | 126200 | 126100 | 145 |
| 366 | 20231220 | 125200 | 20624577500 | 126200 | 126100 | 126200 | 126000 | 243 |
| 367 | 20231220 | 125100 | 20593934500 | 126100 | 126100 | 126100 | 126000 | 349 |
| 368 | 20231220 | 125000 | 20549927300 | 126200 | 126100 | 126200 | 126100 | 143 |
| 369 | 20231220 | 124900 | 20531892900 | 126100 | 126100 | 126200 | 126000 | 981 |
| 370 | 20231220 | 124800 | 20408241800 | 126100 | 126000 | 126100 | 126000 | 90 |
| 371 | 20231220 | 124700 | 20396898200 | 126000 | 126200 | 126200 | 126000 | 242 |
| 372 | 20231220 | 124600 | 20366374000 | 126200 | 126200 | 126200 | 126100 | 179 |
| 373 | 20231220 | 124500 | 20343797300 | 126100 | 126200 | 126200 | 126100 | 637 |
| 374 | 20231220 | 124400 | 20263469400 | 126100 | 126200 | 126300 | 126100 | 65 |
| 375 | 20231220 | 124300 | 20255266500 | 126200 | 126300 | 126300 | 126200 | 345 |
| 376 | 20231220 | 124200 | 20211710700 | 126200 | 126200 | 126300 | 126200 | 150 |
| 377 | 20231220 | 124100 | 20192771800 | 126300 | 126300 | 126300 | 126100 | 766 |
| 378 | 20231220 | 124000 | 20096087000 | 126200 | 126100 | 126200 | 126000 | 642 |
| 379 | 20231220 | 123900 | 20015145000 | 126100 | 126100 | 126100 | 126000 | 337 |
| 380 | 20231220 | 123800 | 19972652900 | 126100 | 126000 | 126100 | 126000 | 167 |
| 381 | 20231220 | 123700 | 19951595900 | 126100 | 126300 | 126300 | 126000 | 636 |
| 382 | 20231220 | 123600 | 19871399000 | 126200 | 126200 | 126300 | 126100 | 229 |
| 383 | 20231220 | 123500 | 19842499500 | 126200 | 126200 | 126200 | 126100 | 217 |
| 384 | 20231220 | 123400 | 19815123700 | 126200 | 126100 | 126200 | 126100 | 114 |
| 385 | 20231220 | 123300 | 19800744600 | 126400 | 126100 | 126400 | 126100 | 332 |
| 386 | 20231220 | 123200 | 19758820600 | 126100 | 126300 | 126400 | 126100 | 194 |
| 387 | 20231220 | 123100 | 19734323800 | 126300 | 126200 | 126300 | 126100 | 470 |
| 388 | 20231220 | 123000 | 19675009800 | 126300 | 126300 | 126400 | 126200 | 1073 |
| 389 | 20231220 | 122900 | 19539523400 | 126300 | 126400 | 126400 | 126300 | 562 |
| 390 | 20231220 | 122800 | 19468488000 | 126400 | 126200 | 126400 | 126200 | 147 |
| 391 | 20231220 | 122700 | 19449922200 | 126200 | 126200 | 126300 | 126100 | 186 |
| 392 | 20231220 | 122600 | 19426446400 | 126200 | 126200 | 126300 | 126100 | 357 |
| 393 | 20231220 | 122500 | 19381381800 | 126200 | 126100 | 126200 | 126100 | 134 |
| 394 | 20231220 | 122400 | 19364473500 | 126100 | 126200 | 126400 | 126100 | 169 |
| 395 | 20231220 | 122300 | 19343139100 | 126200 | 126200 | 126500 | 126000 | 3986 |
| 396 | 20231220 | 122200 | 18840571800 | 126100 | 126500 | 126500 | 126100 | 2365 |
| 397 | 20231220 | 122100 | 18541932400 | 126400 | 126400 | 126500 | 126300 | 198 |
| 398 | 20231220 | 122000 | 18516902200 | 126400 | 126400 | 126500 | 126400 | 482 |
| 399 | 20231220 | 121900 | 18455969700 | 126500 | 126500 | 126500 | 126400 | 86 |
| 400 | 20231220 | 121800 | 18445093700 | 126400 | 126600 | 126600 | 126400 | 603 |
| 401 | 20231220 | 121700 | 18368827600 | 126500 | 126600 | 126600 | 126500 | 214 |
| 402 | 20231220 | 121600 | 18341749300 | 126600 | 126600 | 126600 | 126500 | 72 |
| 403 | 20231220 | 121500 | 18332634700 | 126600 | 126500 | 126600 | 126500 | 402 |
| 404 | 20231220 | 121400 | 18281768100 | 126500 | 126700 | 126700 | 126500 | 490 |
| 405 | 20231220 | 121300 | 18219731200 | 126600 | 126600 | 126700 | 126600 | 279 |
| 406 | 20231220 | 121200 | 18184400800 | 126700 | 126600 | 126700 | 126600 | 371 |
| 407 | 20231220 | 121100 | 18137428500 | 126600 | 126700 | 126700 | 126600 | 166 |
| 408 | 20231220 | 121000 | 18116402200 | 126700 | 126600 | 126700 | 126600 | 358 |
| 409 | 20231220 | 120900 | 18071071100 | 126600 | 126600 | 126700 | 126600 | 277 |
| 410 | 20231220 | 120800 | 18035989800 | 126700 | 126700 | 126800 | 126600 | 151 |
| 411 | 20231220 | 120700 | 18016858600 | 126600 | 126700 | 126700 | 126600 | 200 |
| 412 | 20231220 | 120600 | 17991524300 | 126600 | 126700 | 126700 | 126600 | 584 |
| 413 | 20231220 | 120500 | 17917550700 | 126600 | 126600 | 126700 | 126600 | 364 |
| 414 | 20231220 | 120400 | 17871437600 | 126600 | 126700 | 126700 | 126600 | 251 |
| 415 | 20231220 | 120300 | 17839644000 | 126700 | 126700 | 126700 | 126600 | 533 |
| 416 | 20231220 | 120200 | 17772162900 | 126700 | 126500 | 126700 | 126500 | 382 |
| 417 | 20231220 | 120100 | 17723791700 | 126500 | 126600 | 126600 | 126500 | 177 |
| 418 | 20231220 | 120000 | 17701391800 | 126600 | 126500 | 126600 | 126500 | 276 |
| 419 | 20231220 | 115900 | 17666465600 | 126600 | 126500 | 126600 | 126500 | 149 |
| 420 | 20231220 | 115800 | 17647604500 | 126600 | 126600 | 126600 | 126500 | 141 |
| 421 | 20231220 | 115700 | 17629757400 | 126500 | 126700 | 126700 | 126500 | 264 |
| 422 | 20231220 | 115600 | 17596332700 | 126700 | 126600 | 126700 | 126600 | 294 |
| 423 | 20231220 | 115500 | 17559098800 | 126700 | 126700 | 126700 | 126600 | 200 |
| 424 | 20231220 | 115400 | 17533766900 | 126600 | 126600 | 126700 | 126600 | 246 |
| 425 | 20231220 | 115300 | 17502616700 | 126700 | 126500 | 126700 | 126500 | 201 |
| 426 | 20231220 | 115200 | 17477164200 | 126600 | 126600 | 126700 | 126600 | 265 |
| 427 | 20231220 | 115100 | 17443605300 | 126600 | 126600 | 126700 | 126600 | 515 |
| 428 | 20231220 | 115000 | 17378371100 | 126600 | 126700 | 126700 | 126600 | 238 |
| 429 | 20231220 | 114900 | 17348220200 | 126700 | 126700 | 126700 | 126600 | 431 |
| 430 | 20231220 | 114800 | 17293617700 | 126700 | 126600 | 126700 | 126600 | 226 |
| 431 | 20231220 | 114700 | 17264996600 | 126600 | 126500 | 126700 | 126500 | 199 |
| 432 | 20231220 | 114600 | 17239798100 | 126600 | 126500 | 126700 | 126500 | 654 |
| 433 | 20231220 | 114500 | 17156992800 | 126600 | 126600 | 126600 | 126500 | 171 |
| 434 | 20231220 | 114400 | 17135357600 | 126500 | 126500 | 126500 | 126400 | 435 |
| 435 | 20231220 | 114300 | 17080333000 | 126400 | 126400 | 126500 | 126400 | 170 |
| 436 | 20231220 | 114200 | 17058842900 | 126500 | 126400 | 126500 | 126400 | 187 |
| 437 | 20231220 | 114100 | 17035202400 | 126400 | 126500 | 126500 | 126400 | 220 |
| 438 | 20231220 | 114000 | 17007390400 | 126400 | 126600 | 126600 | 126400 | 278 |
| 439 | 20231220 | 113900 | 16972227600 | 126500 | 126600 | 126600 | 126500 | 434 |
| 440 | 20231220 | 113800 | 16917317500 | 126500 | 126500 | 126600 | 126500 | 143 |
| 441 | 20231220 | 113700 | 16899220600 | 126600 | 126500 | 126600 | 126500 | 101 |
| 442 | 20231220 | 113600 | 16886440200 | 126500 | 126500 | 126600 | 126400 | 302 |
| 443 | 20231220 | 113500 | 16848228800 | 126600 | 126400 | 126600 | 126400 | 325 |
| 444 | 20231220 | 113400 | 16807116900 | 126400 | 126600 | 126600 | 126400 | 687 |
| 445 | 20231220 | 113300 | 16720213000 | 126500 | 126500 | 126600 | 126500 | 205 |
| 446 | 20231220 | 113200 | 16694276500 | 126500 | 126500 | 126600 | 126500 | 175 |
| 447 | 20231220 | 113100 | 16672137300 | 126500 | 126500 | 126600 | 126500 | 67 |
| 448 | 20231220 | 113000 | 16663659200 | 126500 | 126600 | 126700 | 126500 | 328 |
| 449 | 20231220 | 112900 | 16622146100 | 126700 | 126600 | 126700 | 126500 | 200 |
| 450 | 20231220 | 112800 | 16596828300 | 126600 | 126500 | 126700 | 126400 | 198 |
| 451 | 20231220 | 112700 | 16571772400 | 126600 | 126600 | 126600 | 126500 | 664 |
| 452 | 20231220 | 112600 | 16487754300 | 126600 | 126500 | 126700 | 126500 | 274 |
| 453 | 20231220 | 112500 | 16453072000 | 126500 | 126500 | 126600 | 126500 | 181 |
| 454 | 20231220 | 112400 | 16430169100 | 126500 | 126500 | 126700 | 126500 | 420 |
| 455 | 20231220 | 112300 | 16376997100 | 126500 | 126500 | 126600 | 126500 | 63 |
| 456 | 20231220 | 112200 | 16369025300 | 126500 | 126600 | 126700 | 126500 | 651 |
| 457 | 20231220 | 112100 | 16286612700 | 126600 | 126500 | 126700 | 126500 | 506 |
| 458 | 20231220 | 112000 | 16222543100 | 126600 | 126500 | 126600 | 126400 | 699 |
| 459 | 20231220 | 111900 | 16134114200 | 126500 | 126400 | 126500 | 126300 | 113 |
| 460 | 20231220 | 111800 | 16119829900 | 126300 | 126500 | 126600 | 126300 | 587 |
| 461 | 20231220 | 111700 | 16045589900 | 126500 | 126500 | 126500 | 126400 | 131 |
| 462 | 20231220 | 111600 | 16029027300 | 126400 | 126300 | 126500 | 126300 | 112 |
| 463 | 20231220 | 111500 | 16014871300 | 126500 | 126400 | 126500 | 126300 | 706 |
| 464 | 20231220 | 111400 | 15925666500 | 126300 | 126300 | 126300 | 126200 | 445 |
| 465 | 20231220 | 111300 | 15869466400 | 126300 | 126200 | 126300 | 126200 | 417 |
| 466 | 20231220 | 111200 | 15816829700 | 126100 | 126200 | 126200 | 126100 | 278 |
| 467 | 20231220 | 111100 | 15781768900 | 126200 | 126300 | 126300 | 126100 | 1190 |
| 468 | 20231220 | 111000 | 15631584600 | 126200 | 126400 | 126400 | 126200 | 411 |
| 469 | 20231220 | 110900 | 15579684100 | 126300 | 126400 | 126400 | 126200 | 526 |
| 470 | 20231220 | 110800 | 15513247200 | 126400 | 126200 | 126400 | 126200 | 284 |
| 471 | 20231220 | 110700 | 15477369200 | 126200 | 126300 | 126300 | 126200 | 81 |
| 472 | 20231220 | 110600 | 15467141700 | 126200 | 126300 | 126300 | 126200 | 295 |
| 473 | 20231220 | 110500 | 15429904500 | 126300 | 126200 | 126300 | 126200 | 145 |
| 474 | 20231220 | 110400 | 15411593600 | 126200 | 126200 | 126300 | 126100 | 104 |
| 475 | 20231220 | 110300 | 15398467500 | 126200 | 126200 | 126300 | 126100 | 235 |
| 476 | 20231220 | 110200 | 15368822300 | 126100 | 126200 | 126300 | 126100 | 409 |
| 477 | 20231220 | 110100 | 15317206200 | 126100 | 126200 | 126200 | 126100 | 106 |
| 478 | 20231220 | 110000 | 15303834200 | 126100 | 126100 | 126200 | 126000 | 463 |
| 479 | 20231220 | 105900 | 15245459200 | 126100 | 126300 | 126300 | 126100 | 549 |
| 480 | 20231220 | 105800 | 15176186000 | 126300 | 126000 | 126300 | 126000 | 387 |
| 481 | 20231220 | 105700 | 15127368000 | 126000 | 126000 | 126100 | 126000 | 878 |
| 482 | 20231220 | 105600 | 15016685800 | 126100 | 126100 | 126200 | 126000 | 949 |
| 483 | 20231220 | 105500 | 14897075600 | 126100 | 126100 | 126200 | 126100 | 440 |
| 484 | 20231220 | 105400 | 14841585800 | 126100 | 126200 | 126300 | 126100 | 1816 |
| 485 | 20231220 | 105300 | 14612528000 | 126300 | 126400 | 126400 | 126200 | 756 |
| 486 | 20231220 | 105200 | 14517044800 | 126300 | 126400 | 126400 | 126300 | 210 |
| 487 | 20231220 | 105100 | 14490511000 | 126300 | 126300 | 126400 | 126200 | 285 |
| 488 | 20231220 | 105000 | 14454513000 | 126400 | 126500 | 126500 | 126200 | 1078 |
| 489 | 20231220 | 104900 | 14318375400 | 126400 | 126500 | 126500 | 126400 | 92 |
| 490 | 20231220 | 104800 | 14306743100 | 126500 | 126400 | 126500 | 126400 | 319 |
| 491 | 20231220 | 104700 | 14266404900 | 126400 | 126500 | 126600 | 126400 | 557 |
| 492 | 20231220 | 104600 | 14195942600 | 126600 | 126500 | 126600 | 126500 | 575 |
| 493 | 20231220 | 104500 | 14123178400 | 126500 | 126700 | 126700 | 126500 | 203 |
| 494 | 20231220 | 104400 | 14097493000 | 126700 | 126600 | 126700 | 126500 | 2052 |
| 495 | 20231220 | 104300 | 13837687100 | 126600 | 126600 | 126700 | 126600 | 274 |
| 496 | 20231220 | 104200 | 13802975400 | 126500 | 126600 | 126700 | 126500 | 578 |
| 497 | 20231220 | 104100 | 13729811800 | 126600 | 126500 | 126600 | 126400 | 406 |
| 498 | 20231220 | 104000 | 13678473100 | 126500 | 126300 | 126500 | 126300 | 257 |
| 499 | 20231220 | 103900 | 13645990900 | 126300 | 126400 | 126400 | 126300 | 268 |
| 500 | 20231220 | 103800 | 13612119600 | 126400 | 126300 | 126400 | 126300 | 267 |
| 501 | 20231220 | 103700 | 13578389600 | 126300 | 126400 | 126400 | 126200 | 1403 |
| 502 | 20231220 | 103600 | 13401140500 | 126400 | 126500 | 126500 | 126400 | 309 |
| 503 | 20231220 | 103500 | 13362078700 | 126500 | 126600 | 126600 | 126400 | 255 |
| 504 | 20231220 | 103400 | 13329825600 | 126500 | 126600 | 126600 | 126400 | 292 |
| 505 | 20231220 | 103300 | 13292887300 | 126600 | 126500 | 126600 | 126400 | 403 |
| 506 | 20231220 | 103200 | 13241917600 | 126500 | 126500 | 126600 | 126400 | 268 |
| 507 | 20231220 | 103100 | 13208015500 | 126500 | 126600 | 126600 | 126500 | 271 |
| 508 | 20231220 | 103000 | 13173724600 | 126600 | 126700 | 126800 | 126500 | 607 |
| 509 | 20231220 | 102900 | 13096880300 | 126800 | 126700 | 126800 | 126700 | 90 |
| 510 | 20231220 | 102800 | 13085474000 | 126800 | 126800 | 126800 | 126700 | 419 |
| 511 | 20231220 | 102700 | 13032381800 | 126700 | 126800 | 126900 | 126700 | 782 |
| 512 | 20231220 | 102600 | 12933225800 | 126800 | 126900 | 126900 | 126800 | 263 |
| 513 | 20231220 | 102500 | 12899855000 | 126900 | 126900 | 126900 | 126800 | 400 |
| 514 | 20231220 | 102400 | 12849097200 | 126800 | 126800 | 127000 | 126800 | 465 |
| 515 | 20231220 | 102300 | 12790097700 | 126900 | 126700 | 126900 | 126700 | 316 |
| 516 | 20231220 | 102200 | 12750020800 | 126800 | 126900 | 126900 | 126700 | 1002 |
| 517 | 20231220 | 102100 | 12622940100 | 126900 | 127000 | 127000 | 126900 | 416 |
| 518 | 20231220 | 102000 | 12570122700 | 127000 | 126900 | 127000 | 126900 | 891 |
| 519 | 20231220 | 101900 | 12456973200 | 126900 | 127100 | 127100 | 126800 | 2891 |
| 520 | 20231220 | 101800 | 12089777000 | 127100 | 127100 | 127200 | 127000 | 1577 |
| 521 | 20231220 | 101700 | 11889340400 | 127200 | 126600 | 127200 | 126600 | 11545 |
| 522 | 20231220 | 101600 | 10424764200 | 126600 | 126600 | 126700 | 126600 | 192 |
| 523 | 20231220 | 101500 | 10400449100 | 126700 | 126600 | 126700 | 126600 | 83 |
| 524 | 20231220 | 101400 | 10389934800 | 126600 | 126700 | 126700 | 126600 | 195 |
| 525 | 20231220 | 101300 | 10365243700 | 126700 | 126700 | 126700 | 126600 | 394 |
| 526 | 20231220 | 101200 | 10315345400 | 126700 | 126600 | 126700 | 126500 | 539 |
| 527 | 20231220 | 101100 | 10247110800 | 126600 | 126500 | 126600 | 126500 | 862 |
| 528 | 20231220 | 101000 | 10138039300 | 126500 | 126700 | 126700 | 126500 | 93 |
| 529 | 20231220 | 100900 | 10126268900 | 126400 | 126500 | 126700 | 126400 | 3747 |
| 530 | 20231220 | 100800 | 9652064400 | 126400 | 126300 | 126400 | 126300 | 575 |
| 531 | 20231220 | 100700 | 9579401200 | 126300 | 126400 | 126500 | 126300 | 428 |
| 532 | 20231220 | 100600 | 9525297300 | 126500 | 126400 | 126500 | 126400 | 513 |
| 533 | 20231220 | 100500 | 9460451000 | 126400 | 126400 | 126500 | 126400 | 342 |
| 534 | 20231220 | 100400 | 9417209400 | 126500 | 126400 | 126500 | 126400 | 147 |
| 535 | 20231220 | 100300 | 9398616200 | 126500 | 126200 | 126500 | 126200 | 230 |
| 536 | 20231220 | 100200 | 9369553600 | 126200 | 126400 | 126500 | 126200 | 440 |
| 537 | 20231220 | 100100 | 9313968900 | 126500 | 126500 | 126500 | 126400 | 216 |
| 538 | 20231220 | 100000 | 9286646800 | 126400 | 126600 | 126600 | 126400 | 585 |
| 539 | 20231220 | 095900 | 9212648800 | 126600 | 126500 | 126600 | 126500 | 326 |
| 540 | 20231220 | 095800 | 9171402400 | 126600 | 126300 | 126600 | 126300 | 465 |
| 541 | 20231220 | 095700 | 9112600100 | 126300 | 126300 | 126400 | 126300 | 181 |
| 542 | 20231220 | 095600 | 9089730800 | 126300 | 126400 | 126400 | 126300 | 263 |
| 543 | 20231220 | 095500 | 9056505500 | 126300 | 126600 | 126600 | 126300 | 543 |
| 544 | 20231220 | 095400 | 8987878400 | 126600 | 126600 | 126700 | 126600 | 743 |
| 545 | 20231220 | 095300 | 8893813700 | 126700 | 126500 | 126700 | 126400 | 644 |
| 546 | 20231220 | 095200 | 8812314100 | 126500 | 126500 | 126600 | 126400 | 1181 |
| 547 | 20231220 | 095100 | 8662840800 | 126500 | 126400 | 126500 | 126300 | 963 |
| 548 | 20231220 | 095000 | 8541109100 | 126500 | 126500 | 126500 | 126400 | 360 |
| 549 | 20231220 | 094900 | 8495597800 | 126500 | 126600 | 126700 | 126400 | 772 |
| 550 | 20231220 | 094800 | 8397928300 | 126600 | 126600 | 126700 | 126500 | 1810 |
| 551 | 20231220 | 094700 | 8168765200 | 126500 | 126300 | 126600 | 126300 | 1413 |
| 552 | 20231220 | 094600 | 7990136900 | 126400 | 126400 | 126400 | 126300 | 163 |
| 553 | 20231220 | 094500 | 7969538700 | 126400 | 126400 | 126400 | 126200 | 319 |
| 554 | 20231220 | 094400 | 7929228600 | 126400 | 126200 | 126500 | 126100 | 1965 |
| 555 | 20231220 | 094300 | 7681097200 | 126100 | 126200 | 126200 | 126100 | 444 |
| 556 | 20231220 | 094200 | 7625092400 | 126100 | 126100 | 126200 | 126100 | 225 |
| 557 | 20231220 | 094100 | 7596714100 | 126200 | 126100 | 126200 | 126100 | 385 |
| 558 | 20231220 | 094000 | 7548131500 | 126100 | 126200 | 126200 | 126100 | 277 |
| 559 | 20231220 | 093900 | 7513196800 | 126100 | 126100 | 126200 | 126000 | 525 |
| 560 | 20231220 | 093800 | 7447013300 | 126200 | 126100 | 126200 | 126000 | 488 |
| 561 | 20231220 | 093700 | 7385472100 | 126100 | 126200 | 126200 | 126100 | 419 |
| 562 | 20231220 | 093600 | 7332611300 | 126200 | 126300 | 126300 | 126000 | 680 |
| 563 | 20231220 | 093500 | 7246806600 | 126300 | 125900 | 126300 | 125900 | 2681 |
| 564 | 20231220 | 093400 | 6908760400 | 125900 | 125900 | 126000 | 125900 | 1026 |
| 565 | 20231220 | 093300 | 6779574700 | 125800 | 125800 | 126000 | 125800 | 1340 |
| 566 | 20231220 | 093200 | 6610891900 | 125800 | 125700 | 125800 | 125700 | 485 |
| 567 | 20231220 | 093100 | 6549901100 | 125700 | 125700 | 125900 | 125600 | 473 |
| 568 | 20231220 | 093000 | 6490428100 | 125700 | 125100 | 125700 | 125000 | 1657 |
| 569 | 20231220 | 092900 | 6282861000 | 125100 | 125100 | 125200 | 125000 | 1314 |
| 570 | 20231220 | 092800 | 6118491400 | 125100 | 125100 | 125100 | 125000 | 1889 |
| 571 | 20231220 | 092700 | 5882298300 | 125100 | 125100 | 125200 | 125000 | 1803 |
| 572 | 20231220 | 092600 | 5656836100 | 125100 | 125200 | 125300 | 125100 | 1677 |
| 573 | 20231220 | 092500 | 5446991400 | 125200 | 125100 | 125300 | 125100 | 1840 |
| 574 | 20231220 | 092400 | 5216728300 | 125100 | 125200 | 125300 | 125100 | 1386 |
| 575 | 20231220 | 092300 | 5043232500 | 125200 | 125200 | 125300 | 125100 | 1697 |
| 576 | 20231220 | 092200 | 4830813400 | 125100 | 125100 | 125300 | 125100 | 2283 |
| 577 | 20231220 | 092100 | 4545152900 | 125100 | 125000 | 125200 | 125000 | 1730 |
| 578 | 20231220 | 092000 | 4328802700 | 125100 | 125300 | 125400 | 125000 | 3745 |
| 579 | 20231220 | 091900 | 3860417900 | 125300 | 125200 | 125300 | 125100 | 2639 |
| 580 | 20231220 | 091800 | 3530168300 | 125200 | 125400 | 125400 | 125200 | 3216 |
| 581 | 20231220 | 091700 | 3127295600 | 125500 | 125500 | 125600 | 125300 | 1410 |
| 582 | 20231220 | 091600 | 2950388700 | 125600 | 125600 | 125700 | 125500 | 1778 |
| 583 | 20231220 | 091500 | 2727035800 | 125700 | 125900 | 126000 | 125600 | 1490 |
| 584 | 20231220 | 091400 | 2539596100 | 125900 | 125800 | 125900 | 125700 | 757 |
| 585 | 20231220 | 091300 | 2444386500 | 125800 | 125700 | 125800 | 125700 | 264 |
| 586 | 20231220 | 091200 | 2411184200 | 125700 | 125800 | 125800 | 125700 | 999 |
| 587 | 20231220 | 091100 | 2285582400 | 125700 | 125700 | 125800 | 125600 | 500 |
| 588 | 20231220 | 091000 | 2222742000 | 125700 | 125900 | 125900 | 125700 | 2662 |
| 589 | 20231220 | 090900 | 1887869800 | 125900 | 126100 | 126100 | 125900 | 945 |
| 590 | 20231220 | 090800 | 1768795700 | 126100 | 126000 | 126100 | 126000 | 281 |
| 591 | 20231220 | 090700 | 1733379800 | 126100 | 126100 | 126100 | 126000 | 360 |
| 592 | 20231220 | 090600 | 1688008500 | 126100 | 126200 | 126200 | 125900 | 271 |
| 593 | 20231220 | 090500 | 1653839200 | 126000 | 125900 | 126200 | 125800 | 429 |
| 594 | 20231220 | 090400 | 1599825600 | 125900 | 126600 | 126600 | 125800 | 3465 |
| 595 | 20231220 | 090300 | 1163194700 | 126600 | 126800 | 126900 | 126400 | 2075 |
| 596 | 20231220 | 090200 | 900562000 | 126900 | 126300 | 127000 | 126300 | 2460 |
| 597 | 20231220 | 090100 | 588790700 | 126300 | 126600 | 126600 | 126300 | 1376 |
| 598 | 20231220 | 090000 | 414785100 | 126600 | 126500 | 126900 | 126400 | 3277 |