36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 20920 |
| 3 | 20240319 | 185600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 4 | 20240319 | 185500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 5 | 20240319 | 185400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 6 | 20240319 | 185300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 7 | 20240319 | 185200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 8 | 20240319 | 185100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 9 | 20240319 | 185000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 10 | 20240319 | 184900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 11 | 20240319 | 184800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 12 | 20240319 | 184700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 13 | 20240319 | 184600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 14 | 20240319 | 184500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 15 | 20240319 | 184400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 16 | 20240319 | 184300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 17 | 20240319 | 184200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 18 | 20240319 | 184100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 19 | 20240319 | 184000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 20 | 20240319 | 183900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 21 | 20240319 | 183800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 22 | 20240319 | 183700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 23 | 20240319 | 183600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 24 | 20240319 | 183500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 25 | 20240319 | 183400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 26 | 20240319 | 183300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 27 | 20240319 | 183200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 28 | 20240319 | 183100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 29 | 20240319 | 183000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 30 | 20240319 | 182900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 31 | 20240319 | 182800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 32 | 20240319 | 182700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 20920 |
| 33 | 20240319 | 182600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 34 | 20240319 | 182500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 35 | 20240319 | 182400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 36 | 20240319 | 182300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 37 | 20240319 | 182200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 38 | 20240319 | 182100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 39 | 20240319 | 182000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 40 | 20240319 | 181900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 41 | 20240319 | 181800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 42 | 20240319 | 181700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 43 | 20240319 | 181600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 44 | 20240319 | 181500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 45 | 20240319 | 181400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 46 | 20240319 | 181300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 47 | 20240319 | 181200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 48 | 20240319 | 181100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 49 | 20240319 | 181000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 50 | 20240319 | 180900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 51 | 20240319 | 180800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 52 | 20240319 | 180700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 53 | 20240319 | 180600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 54 | 20240319 | 180500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 55 | 20240319 | 180400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 56 | 20240319 | 180300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 57 | 20240319 | 180200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 58 | 20240319 | 180100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 59 | 20240319 | 180000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 60 | 20240319 | 175900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 61 | 20240319 | 175800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 62 | 20240319 | 175700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 20920 |
| 63 | 20240319 | 175600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 64 | 20240319 | 175500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 65 | 20240319 | 175400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 66 | 20240319 | 175300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 67 | 20240319 | 175200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 68 | 20240319 | 175100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 69 | 20240319 | 175000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 70 | 20240319 | 174900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 71 | 20240319 | 174800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 72 | 20240319 | 174700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 73 | 20240319 | 174600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 74 | 20240319 | 174500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 75 | 20240319 | 174400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 76 | 20240319 | 174300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 77 | 20240319 | 174200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 78 | 20240319 | 174100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 79 | 20240319 | 174000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 80 | 20240319 | 173900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 81 | 20240319 | 173800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 82 | 20240319 | 173700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 83 | 20240319 | 173600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 84 | 20240319 | 173500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 85 | 20240319 | 173400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 86 | 20240319 | 173300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 87 | 20240319 | 173200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 88 | 20240319 | 173100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 89 | 20240319 | 173000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 90 | 20240319 | 172900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 91 | 20240319 | 172800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 92 | 20240319 | 172700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 20920 |
| 93 | 20240319 | 172600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 94 | 20240319 | 172500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 95 | 20240319 | 172400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 96 | 20240319 | 172300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 97 | 20240319 | 172200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 98 | 20240319 | 172100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 99 | 20240319 | 172000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 100 | 20240319 | 171900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 101 | 20240319 | 171800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 102 | 20240319 | 171700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 103 | 20240319 | 171600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 104 | 20240319 | 171500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 105 | 20240319 | 171400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 106 | 20240319 | 171300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 107 | 20240319 | 171200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 108 | 20240319 | 171100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 109 | 20240319 | 171000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 110 | 20240319 | 170900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 111 | 20240319 | 170800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 112 | 20240319 | 170700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 113 | 20240319 | 170600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 114 | 20240319 | 170500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 115 | 20240319 | 170400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 116 | 20240319 | 170300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 117 | 20240319 | 170200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 118 | 20240319 | 170100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 119 | 20240319 | 170000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 120 | 20240319 | 165900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 121 | 20240319 | 165800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 122 | 20240319 | 165700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 20920 |
| 123 | 20240319 | 165600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 124 | 20240319 | 165500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 125 | 20240319 | 165400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 126 | 20240319 | 165300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 127 | 20240319 | 165200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 128 | 20240319 | 165100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 129 | 20240319 | 165000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 130 | 20240319 | 164900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 131 | 20240319 | 164800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 132 | 20240319 | 164700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 133 | 20240319 | 164600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 134 | 20240319 | 164500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 135 | 20240319 | 164400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 136 | 20240319 | 164300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 137 | 20240319 | 164200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 138 | 20240319 | 164100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 139 | 20240319 | 164000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 140 | 20240319 | 163900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 141 | 20240319 | 163800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 142 | 20240319 | 163700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 143 | 20240319 | 163600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 144 | 20240319 | 163500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 145 | 20240319 | 163400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 146 | 20240319 | 163300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 147 | 20240319 | 163200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 148 | 20240319 | 163100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 149 | 20240319 | 163000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 150 | 20240319 | 162900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 151 | 20240319 | 162800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 152 | 20240319 | 162700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 20920 |
| 153 | 20240319 | 162600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 154 | 20240319 | 162500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 155 | 20240319 | 162400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 156 | 20240319 | 162300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 157 | 20240319 | 162200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 158 | 20240319 | 162100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 159 | 20240319 | 162000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 160 | 20240319 | 161900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 161 | 20240319 | 161800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 162 | 20240319 | 161700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 163 | 20240319 | 161600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 164 | 20240319 | 161500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 165 | 20240319 | 161400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 166 | 20240319 | 161300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 167 | 20240319 | 161200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 168 | 20240319 | 161100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 169 | 20240319 | 161000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 170 | 20240319 | 160900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 171 | 20240319 | 160800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 172 | 20240319 | 160700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 173 | 20240319 | 160600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 174 | 20240319 | 160500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 175 | 20240319 | 160400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 176 | 20240319 | 160300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 177 | 20240319 | 160200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 178 | 20240319 | 160100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 179 | 20240319 | 160000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 180 | 20240319 | 155900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 181 | 20240319 | 155800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 182 | 20240319 | 155700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 20920 |
| 183 | 20240319 | 155600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 184 | 20240319 | 155500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 185 | 20240319 | 155400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 186 | 20240319 | 155300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 187 | 20240319 | 155200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 188 | 20240319 | 155100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 189 | 20240319 | 155000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 190 | 20240319 | 154900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 191 | 20240319 | 154800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 192 | 20240319 | 154700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 193 | 20240319 | 154600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 194 | 20240319 | 154500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 195 | 20240319 | 154400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 196 | 20240319 | 154300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 197 | 20240319 | 154200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 198 | 20240319 | 154100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 199 | 20240319 | 154000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 200 | 20240319 | 153900 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 201 | 20240319 | 153800 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 202 | 20240319 | 153700 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 203 | 20240319 | 153600 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 204 | 20240319 | 153500 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 205 | 20240319 | 153400 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 206 | 20240319 | 153300 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 207 | 20240319 | 153200 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 208 | 20240319 | 153100 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 209 | 20240319 | 153000 | 208874301300 | 190500 | 190500 | 190500 | 190500 | 20920 |
| 210 | 20240319 | 152900 | 204889041300 | 190600 | 190600 | 190600 | 190600 | 0 |
| 211 | 20240319 | 152800 | 204889041300 | 190600 | 190600 | 190600 | 190600 | 0 |
| 212 | 20240319 | 152700 | 204889041300 | 190600 | 190600 | 190600 | 190600 | 0 |
| 213 | 20240319 | 152600 | 204889041300 | 190600 | 190600 | 190600 | 190600 | 0 |
| 214 | 20240319 | 152500 | 204889041300 | 190600 | 190600 | 190600 | 190600 | 0 |
| 215 | 20240319 | 152400 | 204889041300 | 190600 | 190600 | 190600 | 190600 | 0 |
| 216 | 20240319 | 152300 | 204889041300 | 190600 | 190600 | 190600 | 190600 | 0 |
| 217 | 20240319 | 152200 | 204889041300 | 190600 | 190600 | 190600 | 190600 | 0 |
| 218 | 20240319 | 152100 | 204889041300 | 190600 | 190600 | 190600 | 190600 | 0 |
| 219 | 20240319 | 152000 | 204889041300 | 190600 | 190600 | 190600 | 190600 | 0 |
| 220 | 20240319 | 151900 | 204889041300 | 190600 | 190600 | 190700 | 190500 | 2082 |
| 221 | 20240319 | 151800 | 204492253800 | 190600 | 190500 | 190600 | 190500 | 1060 |
| 222 | 20240319 | 151700 | 204290293300 | 190500 | 190600 | 190800 | 190500 | 1971 |
| 223 | 20240319 | 151600 | 203914500900 | 190600 | 190400 | 190700 | 190400 | 1914 |
| 224 | 20240319 | 151500 | 203549726800 | 190400 | 190200 | 190600 | 190100 | 2595 |
| 225 | 20240319 | 151400 | 203055684600 | 190100 | 190100 | 190500 | 190100 | 5093 |
| 226 | 20240319 | 151300 | 202086728000 | 190100 | 190700 | 190700 | 190100 | 4150 |
| 227 | 20240319 | 151200 | 201296245700 | 190800 | 190800 | 190800 | 190700 | 986 |
| 228 | 20240319 | 151100 | 201108196800 | 190700 | 190700 | 190800 | 190600 | 1946 |
| 229 | 20240319 | 151000 | 200737093400 | 190700 | 190800 | 190900 | 190600 | 1982 |
| 230 | 20240319 | 150900 | 200359058400 | 190900 | 190900 | 190900 | 190800 | 1632 |
| 231 | 20240319 | 150800 | 200047553600 | 190900 | 191100 | 191200 | 190800 | 2164 |
| 232 | 20240319 | 150700 | 199634312700 | 191200 | 191000 | 191200 | 190900 | 1731 |
| 233 | 20240319 | 150600 | 199303567200 | 191000 | 190900 | 191000 | 190900 | 963 |
| 234 | 20240319 | 150500 | 199119685500 | 190900 | 190900 | 191000 | 190800 | 1601 |
| 235 | 20240319 | 150400 | 198814118200 | 190900 | 191300 | 191300 | 190800 | 3675 |
| 236 | 20240319 | 150300 | 198111962500 | 191200 | 191100 | 191200 | 191100 | 1392 |
| 237 | 20240319 | 150200 | 197845859900 | 191100 | 191100 | 191200 | 191100 | 1020 |
| 238 | 20240319 | 150100 | 197650860100 | 191000 | 191300 | 191300 | 191000 | 2302 |
| 239 | 20240319 | 150000 | 197210814600 | 191300 | 191100 | 191300 | 191000 | 3164 |
| 240 | 20240319 | 145900 | 196605993900 | 191000 | 191000 | 191100 | 190900 | 1429 |
| 241 | 20240319 | 145800 | 196333053400 | 191100 | 191100 | 191200 | 190900 | 2275 |
| 242 | 20240319 | 145700 | 195898422500 | 191100 | 191000 | 191100 | 190900 | 1394 |
| 243 | 20240319 | 145600 | 195632140800 | 191000 | 191000 | 191000 | 190900 | 620 |
| 244 | 20240319 | 145500 | 195513732100 | 191000 | 190700 | 191000 | 190600 | 1967 |
| 245 | 20240319 | 145400 | 195138447100 | 190700 | 190600 | 190700 | 190500 | 701 |
| 246 | 20240319 | 145300 | 195004806000 | 190600 | 190500 | 190700 | 190500 | 2747 |
| 247 | 20240319 | 145200 | 194481186600 | 190500 | 190400 | 190500 | 190300 | 2646 |
| 248 | 20240319 | 145100 | 193977337100 | 190400 | 190300 | 190400 | 190300 | 1066 |
| 249 | 20240319 | 145000 | 193774427700 | 190300 | 190300 | 190300 | 190200 | 1280 |
| 250 | 20240319 | 144900 | 193530852800 | 190300 | 190300 | 190300 | 190100 | 987 |
| 251 | 20240319 | 144800 | 193343104500 | 190200 | 190300 | 190500 | 190200 | 1722 |
| 252 | 20240319 | 144700 | 193015340400 | 190400 | 190500 | 190500 | 190300 | 792 |
| 253 | 20240319 | 144600 | 192864547300 | 190500 | 190400 | 190500 | 190200 | 1691 |
| 254 | 20240319 | 144500 | 192542691000 | 190300 | 190300 | 190400 | 190300 | 871 |
| 255 | 20240319 | 144400 | 192376880500 | 190200 | 190300 | 190500 | 190200 | 1463 |
| 256 | 20240319 | 144300 | 192098400400 | 190200 | 189900 | 190200 | 189900 | 1220 |
| 257 | 20240319 | 144200 | 191866523700 | 190000 | 190000 | 190100 | 189900 | 1109 |
| 258 | 20240319 | 144100 | 191655812600 | 190000 | 190200 | 190200 | 190000 | 1026 |
| 259 | 20240319 | 144000 | 191460798300 | 190200 | 190600 | 190600 | 190200 | 2018 |
| 260 | 20240319 | 143900 | 191076716900 | 190700 | 190600 | 190900 | 190300 | 2343 |
| 261 | 20240319 | 143800 | 190630009200 | 190500 | 190600 | 190700 | 190500 | 1026 |
| 262 | 20240319 | 143700 | 190434403600 | 190700 | 190600 | 190700 | 190500 | 1257 |
| 263 | 20240319 | 143600 | 190194785300 | 190600 | 190300 | 190700 | 190300 | 1659 |
| 264 | 20240319 | 143500 | 189878715900 | 190400 | 190300 | 190400 | 190300 | 661 |
| 265 | 20240319 | 143400 | 189752869700 | 190300 | 190400 | 190400 | 190300 | 475 |
| 266 | 20240319 | 143300 | 189662446500 | 190400 | 190100 | 190500 | 190100 | 1451 |
| 267 | 20240319 | 143200 | 189386346100 | 190200 | 190200 | 190500 | 190000 | 2264 |
| 268 | 20240319 | 143100 | 188955605500 | 190200 | 190100 | 190200 | 190100 | 536 |
| 269 | 20240319 | 143000 | 188853675400 | 190100 | 189800 | 190100 | 189800 | 1044 |
| 270 | 20240319 | 142900 | 188655325300 | 189800 | 190200 | 190200 | 189800 | 1259 |
| 271 | 20240319 | 142800 | 188416127800 | 190100 | 190300 | 190400 | 190100 | 970 |
| 272 | 20240319 | 142700 | 188231663000 | 190300 | 190600 | 190600 | 190100 | 2765 |
| 273 | 20240319 | 142600 | 187705331100 | 190600 | 190000 | 190600 | 190000 | 1166 |
| 274 | 20240319 | 142500 | 187483425000 | 190100 | 190200 | 190200 | 189800 | 1759 |
| 275 | 20240319 | 142400 | 187149201300 | 190200 | 189900 | 190200 | 189900 | 667 |
| 276 | 20240319 | 142300 | 187022423000 | 190200 | 189800 | 190300 | 189600 | 1578 |
| 277 | 20240319 | 142200 | 186722908700 | 189700 | 189800 | 189900 | 189600 | 1603 |
| 278 | 20240319 | 142100 | 186418724000 | 189700 | 189800 | 190200 | 189500 | 3751 |
| 279 | 20240319 | 142000 | 185706813100 | 189800 | 189700 | 189800 | 189600 | 1034 |
| 280 | 20240319 | 141900 | 185510639400 | 189700 | 189500 | 189800 | 189500 | 1503 |
| 281 | 20240319 | 141800 | 185225626700 | 189600 | 189900 | 189900 | 189400 | 3038 |
| 282 | 20240319 | 141700 | 184649724500 | 189900 | 190200 | 190200 | 189800 | 3026 |
| 283 | 20240319 | 141600 | 184074764600 | 190200 | 190800 | 190800 | 190200 | 2970 |
| 284 | 20240319 | 141500 | 183509120500 | 190600 | 190900 | 190900 | 190600 | 2122 |
| 285 | 20240319 | 141400 | 183104279000 | 190900 | 190800 | 191000 | 190800 | 771 |
| 286 | 20240319 | 141300 | 182957099200 | 190900 | 190900 | 191000 | 190800 | 848 |
| 287 | 20240319 | 141200 | 182795218100 | 190800 | 191100 | 191200 | 190800 | 1319 |
| 288 | 20240319 | 141100 | 182543278600 | 191100 | 191000 | 191100 | 190900 | 878 |
| 289 | 20240319 | 141000 | 182375536900 | 191100 | 190600 | 191100 | 190600 | 801 |
| 290 | 20240319 | 140900 | 182222590200 | 190800 | 191300 | 191500 | 190600 | 3198 |
| 291 | 20240319 | 140800 | 181611441200 | 191300 | 191200 | 191300 | 191100 | 796 |
| 292 | 20240319 | 140700 | 181459206500 | 191200 | 191200 | 191300 | 191000 | 1323 |
| 293 | 20240319 | 140600 | 181206244200 | 191200 | 191300 | 191500 | 191200 | 1741 |
| 294 | 20240319 | 140500 | 180873135700 | 191300 | 191000 | 191300 | 191000 | 1417 |
| 295 | 20240319 | 140400 | 180602262900 | 191100 | 191100 | 191100 | 190700 | 2760 |
| 296 | 20240319 | 140300 | 180075428600 | 191100 | 191100 | 191200 | 191000 | 352 |
| 297 | 20240319 | 140200 | 180008173700 | 191000 | 191100 | 191300 | 190900 | 2211 |
| 298 | 20240319 | 140100 | 179585754400 | 191000 | 191300 | 191300 | 190900 | 3539 |
| 299 | 20240319 | 140000 | 178909472500 | 191300 | 191800 | 191900 | 191300 | 1684 |
| 300 | 20240319 | 135900 | 178586819100 | 191900 | 192000 | 192000 | 191800 | 849 |
| 301 | 20240319 | 135800 | 178423902100 | 192000 | 192000 | 192100 | 191900 | 1442 |
| 302 | 20240319 | 135700 | 178147051200 | 192000 | 191800 | 192000 | 191700 | 1800 |
| 303 | 20240319 | 135600 | 177801641900 | 191800 | 191600 | 191800 | 191500 | 1639 |
| 304 | 20240319 | 135500 | 177487559400 | 191500 | 191700 | 191800 | 191300 | 1641 |
| 305 | 20240319 | 135400 | 177173212200 | 191700 | 191800 | 191900 | 191600 | 2290 |
| 306 | 20240319 | 135300 | 176734068000 | 191900 | 192000 | 192100 | 191800 | 1829 |
| 307 | 20240319 | 135200 | 176383106900 | 192000 | 192300 | 192300 | 192000 | 3441 |
| 308 | 20240319 | 135100 | 175721807600 | 192300 | 191900 | 192300 | 191800 | 9160 |
| 309 | 20240319 | 135000 | 173962879900 | 191900 | 191800 | 191900 | 191700 | 1464 |
| 310 | 20240319 | 134900 | 173682082100 | 191700 | 191700 | 191800 | 191600 | 1541 |
| 311 | 20240319 | 134800 | 173386614000 | 191700 | 191600 | 191800 | 191600 | 2040 |
| 312 | 20240319 | 134700 | 172995550600 | 191600 | 191600 | 191700 | 191500 | 1717 |
| 313 | 20240319 | 134600 | 172666536800 | 191600 | 191500 | 191700 | 191400 | 2661 |
| 314 | 20240319 | 134500 | 172156748300 | 191400 | 191100 | 191500 | 191100 | 658 |
| 315 | 20240319 | 134400 | 172030913000 | 191100 | 190800 | 191200 | 190800 | 1397 |
| 316 | 20240319 | 134300 | 171764102400 | 190900 | 191000 | 191000 | 190800 | 948 |
| 317 | 20240319 | 134200 | 171583101400 | 190900 | 190800 | 191100 | 190700 | 754 |
| 318 | 20240319 | 134100 | 171439153400 | 190800 | 190800 | 190800 | 190600 | 755 |
| 319 | 20240319 | 134000 | 171295196800 | 190800 | 190800 | 190900 | 190700 | 891 |
| 320 | 20240319 | 133900 | 171125240300 | 190800 | 190700 | 190900 | 190600 | 2036 |
| 321 | 20240319 | 133800 | 170736848700 | 190700 | 190800 | 190900 | 190700 | 1145 |
| 322 | 20240319 | 133700 | 170518385000 | 190800 | 190800 | 190900 | 190700 | 1106 |
| 323 | 20240319 | 133600 | 170307345800 | 190900 | 191100 | 191200 | 190800 | 1714 |
| 324 | 20240319 | 133500 | 169980006500 | 191300 | 191600 | 191600 | 191100 | 2531 |
| 325 | 20240319 | 133400 | 169495722300 | 191500 | 191400 | 191600 | 191300 | 714 |
| 326 | 20240319 | 133300 | 169359010200 | 191300 | 192000 | 192000 | 191000 | 4979 |
| 327 | 20240319 | 133200 | 168404900100 | 191900 | 191700 | 192000 | 191700 | 2775 |
| 328 | 20240319 | 133100 | 167872430600 | 191700 | 191700 | 191900 | 191600 | 3461 |
| 329 | 20240319 | 133000 | 167208871000 | 191700 | 191600 | 191700 | 191600 | 997 |
| 330 | 20240319 | 132900 | 167017775200 | 191700 | 191500 | 191700 | 191400 | 2018 |
| 331 | 20240319 | 132800 | 166631217500 | 191600 | 191700 | 191700 | 191400 | 2516 |
| 332 | 20240319 | 132700 | 166149287800 | 191600 | 191500 | 191700 | 191400 | 1981 |
| 333 | 20240319 | 132600 | 165769754400 | 191500 | 191500 | 191600 | 191400 | 1304 |
| 334 | 20240319 | 132500 | 165520040700 | 191400 | 191300 | 191600 | 191300 | 2850 |
| 335 | 20240319 | 132400 | 164974252800 | 191300 | 191500 | 191500 | 191100 | 1812 |
| 336 | 20240319 | 132300 | 164627596000 | 191500 | 191100 | 191500 | 191100 | 5327 |
| 337 | 20240319 | 132200 | 163608261300 | 191200 | 191000 | 191200 | 191000 | 536 |
| 338 | 20240319 | 132100 | 163505835000 | 191000 | 191100 | 191200 | 191000 | 917 |
| 339 | 20240319 | 132000 | 163330586000 | 191100 | 191100 | 191200 | 190900 | 1436 |
| 340 | 20240319 | 131900 | 163056255000 | 191100 | 191300 | 191300 | 191000 | 1143 |
| 341 | 20240319 | 131800 | 162837776000 | 191100 | 191300 | 191300 | 190500 | 2986 |
| 342 | 20240319 | 131700 | 162267486900 | 191300 | 191400 | 191500 | 191200 | 3343 |
| 343 | 20240319 | 131600 | 161627452600 | 191400 | 191500 | 191600 | 191300 | 2144 |
| 344 | 20240319 | 131500 | 161216936800 | 191500 | 191600 | 191700 | 191400 | 1346 |
| 345 | 20240319 | 131400 | 160959075500 | 191600 | 191800 | 191800 | 191300 | 3381 |
| 346 | 20240319 | 131300 | 160311319600 | 191800 | 191400 | 191800 | 191300 | 5223 |
| 347 | 20240319 | 131200 | 159310373600 | 191500 | 190900 | 191500 | 190800 | 5751 |
| 348 | 20240319 | 131100 | 158211230600 | 190900 | 190800 | 191000 | 190700 | 1782 |
| 349 | 20240319 | 131000 | 157871214000 | 190800 | 190900 | 191000 | 190700 | 2428 |
| 350 | 20240319 | 130900 | 157407709700 | 190900 | 190800 | 191000 | 190700 | 1868 |
| 351 | 20240319 | 130800 | 157051145400 | 190800 | 190700 | 190900 | 190600 | 1081 |
| 352 | 20240319 | 130700 | 156844907300 | 190600 | 190900 | 191000 | 190600 | 1516 |
| 353 | 20240319 | 130600 | 156555551200 | 190900 | 190300 | 191000 | 190200 | 6330 |
| 354 | 20240319 | 130500 | 155348674600 | 190200 | 190200 | 190200 | 190000 | 1237 |
| 355 | 20240319 | 130400 | 155113433400 | 190200 | 190300 | 190300 | 190000 | 1018 |
| 356 | 20240319 | 130300 | 154919852400 | 190300 | 190100 | 190400 | 190000 | 2923 |
| 357 | 20240319 | 130200 | 154363747800 | 190000 | 189800 | 190000 | 189800 | 1903 |
| 358 | 20240319 | 130100 | 154002303000 | 189800 | 189900 | 190000 | 189800 | 1220 |
| 359 | 20240319 | 130000 | 153770673300 | 189900 | 190000 | 190100 | 189900 | 1000 |
| 360 | 20240319 | 125900 | 153580672600 | 190100 | 190100 | 190200 | 190000 | 703 |
| 361 | 20240319 | 125800 | 153447041400 | 190000 | 190300 | 190300 | 189900 | 1774 |
| 362 | 20240319 | 125700 | 153109825600 | 190200 | 190300 | 190500 | 190200 | 2736 |
| 363 | 20240319 | 125600 | 152589014900 | 190300 | 190400 | 190400 | 190100 | 2037 |
| 364 | 20240319 | 125500 | 152201409000 | 190400 | 189800 | 190400 | 189800 | 10553 |
| 365 | 20240319 | 125400 | 150195071400 | 189900 | 189600 | 189900 | 189500 | 4358 |
| 366 | 20240319 | 125300 | 149368319000 | 189600 | 189100 | 189600 | 189100 | 990 |
| 367 | 20240319 | 125200 | 149180856100 | 189000 | 188900 | 189100 | 188900 | 734 |
| 368 | 20240319 | 125100 | 149042153500 | 189000 | 189000 | 189100 | 188700 | 1602 |
| 369 | 20240319 | 125000 | 148739454500 | 189100 | 189400 | 189400 | 189000 | 1478 |
| 370 | 20240319 | 124900 | 148459817700 | 189300 | 189200 | 189400 | 189100 | 668 |
| 371 | 20240319 | 124800 | 148333376100 | 189200 | 189700 | 189700 | 189200 | 1830 |
| 372 | 20240319 | 124700 | 147986756000 | 189700 | 189200 | 189700 | 189200 | 3993 |
| 373 | 20240319 | 124600 | 147230124000 | 189300 | 189300 | 189300 | 189000 | 1388 |
| 374 | 20240319 | 124500 | 146967567200 | 189300 | 189200 | 189400 | 189200 | 1908 |
| 375 | 20240319 | 124400 | 146606431100 | 189200 | 189000 | 189200 | 188900 | 1901 |
| 376 | 20240319 | 124300 | 146247026800 | 188900 | 188700 | 189000 | 188600 | 1629 |
| 377 | 20240319 | 124200 | 145939467100 | 188700 | 188700 | 188800 | 188600 | 515 |
| 378 | 20240319 | 124100 | 145842275900 | 188700 | 188500 | 188800 | 188500 | 868 |
| 379 | 20240319 | 124000 | 145678537500 | 188500 | 188600 | 188600 | 188500 | 725 |
| 380 | 20240319 | 123900 | 145541859500 | 188500 | 188400 | 188600 | 188300 | 1291 |
| 381 | 20240319 | 123800 | 145298627300 | 188300 | 188400 | 188400 | 188300 | 581 |
| 382 | 20240319 | 123700 | 145189180000 | 188400 | 188200 | 188400 | 188200 | 940 |
| 383 | 20240319 | 123600 | 145012231200 | 188300 | 188400 | 188500 | 188200 | 1670 |
| 384 | 20240319 | 123500 | 144697741300 | 188400 | 188500 | 188600 | 188400 | 762 |
| 385 | 20240319 | 123400 | 144554108900 | 188500 | 188300 | 188500 | 188300 | 610 |
| 386 | 20240319 | 123300 | 144439171100 | 188400 | 188600 | 188700 | 188300 | 1786 |
| 387 | 20240319 | 123200 | 144102448900 | 188700 | 188800 | 188800 | 188700 | 849 |
| 388 | 20240319 | 123100 | 143942228300 | 188800 | 189000 | 189000 | 188700 | 885 |
| 389 | 20240319 | 123000 | 143775102700 | 188900 | 188700 | 189000 | 188700 | 1557 |
| 390 | 20240319 | 122900 | 143480992100 | 188800 | 188800 | 188800 | 188700 | 676 |
| 391 | 20240319 | 122800 | 143353388200 | 188800 | 188900 | 188900 | 188700 | 1263 |
| 392 | 20240319 | 122700 | 143114931300 | 188800 | 188900 | 188900 | 188800 | 555 |
| 393 | 20240319 | 122600 | 143010107000 | 188900 | 188800 | 188900 | 188700 | 457 |
| 394 | 20240319 | 122500 | 142923836200 | 188800 | 188800 | 189000 | 188700 | 1180 |
| 395 | 20240319 | 122400 | 142701011700 | 188900 | 188900 | 189000 | 188800 | 683 |
| 396 | 20240319 | 122300 | 142571990700 | 189000 | 188900 | 189000 | 188800 | 1026 |
| 397 | 20240319 | 122200 | 142378155100 | 188900 | 188800 | 189000 | 188700 | 942 |
| 398 | 20240319 | 122100 | 142200255200 | 188700 | 188800 | 188900 | 188700 | 565 |
| 399 | 20240319 | 122000 | 142093597400 | 188800 | 188900 | 189000 | 188800 | 1376 |
| 400 | 20240319 | 121900 | 141833664000 | 188900 | 188700 | 188900 | 188600 | 931 |
| 401 | 20240319 | 121800 | 141657913900 | 188700 | 188600 | 188700 | 188600 | 493 |
| 402 | 20240319 | 121700 | 141564904600 | 188600 | 188600 | 188700 | 188500 | 596 |
| 403 | 20240319 | 121600 | 141452507200 | 188600 | 188800 | 188800 | 188500 | 781 |
| 404 | 20240319 | 121500 | 141305188100 | 188800 | 188800 | 188800 | 188600 | 471 |
| 405 | 20240319 | 121400 | 141216305500 | 188800 | 188800 | 188900 | 188600 | 748 |
| 406 | 20240319 | 121300 | 141075140400 | 188800 | 188900 | 188900 | 188700 | 1026 |
| 407 | 20240319 | 121200 | 140881447100 | 188900 | 188800 | 188900 | 188700 | 948 |
| 408 | 20240319 | 121100 | 140702514700 | 188900 | 188900 | 189000 | 188800 | 1492 |
| 409 | 20240319 | 121000 | 140420693400 | 188900 | 188800 | 188900 | 188800 | 1557 |
| 410 | 20240319 | 120900 | 140126685500 | 188800 | 188600 | 188800 | 188600 | 562 |
| 411 | 20240319 | 120800 | 140020636000 | 188700 | 188500 | 188700 | 188500 | 363 |
| 412 | 20240319 | 120700 | 139952177100 | 188500 | 188400 | 188600 | 188300 | 517 |
| 413 | 20240319 | 120600 | 139854753200 | 188400 | 188300 | 188400 | 188200 | 628 |
| 414 | 20240319 | 120500 | 139736492700 | 188400 | 188400 | 188400 | 188200 | 1653 |
| 415 | 20240319 | 120400 | 139425161900 | 188400 | 188600 | 188600 | 188300 | 667 |
| 416 | 20240319 | 120300 | 139299474500 | 188600 | 188300 | 188600 | 188300 | 369 |
| 417 | 20240319 | 120200 | 139229919800 | 188300 | 188400 | 188600 | 188300 | 436 |
| 418 | 20240319 | 120100 | 139147765300 | 188400 | 188500 | 188700 | 188400 | 1122 |
| 419 | 20240319 | 120000 | 138936239900 | 188500 | 188400 | 188600 | 188400 | 825 |
| 420 | 20240319 | 115900 | 138780712800 | 188500 | 188500 | 188500 | 188400 | 363 |
| 421 | 20240319 | 115800 | 138712298400 | 188500 | 188400 | 188600 | 188400 | 605 |
| 422 | 20240319 | 115700 | 138598283300 | 188400 | 188300 | 188700 | 188300 | 474 |
| 423 | 20240319 | 115600 | 138508918600 | 188300 | 188600 | 188600 | 188300 | 501 |
| 424 | 20240319 | 115500 | 138414511500 | 188500 | 188400 | 188700 | 188300 | 623 |
| 425 | 20240319 | 115400 | 138297035100 | 188400 | 188300 | 188400 | 188200 | 421 |
| 426 | 20240319 | 115300 | 138217755500 | 188200 | 188500 | 188500 | 188200 | 1301 |
| 427 | 20240319 | 115200 | 137972721800 | 188600 | 188600 | 188600 | 188500 | 1143 |
| 428 | 20240319 | 115100 | 137757211400 | 188600 | 188500 | 188600 | 188400 | 824 |
| 429 | 20240319 | 115000 | 137601866800 | 188500 | 188500 | 188500 | 188400 | 728 |
| 430 | 20240319 | 114900 | 137464669200 | 188500 | 188500 | 188500 | 188400 | 620 |
| 431 | 20240319 | 114800 | 137347822300 | 188500 | 188400 | 188500 | 188300 | 367 |
| 432 | 20240319 | 114700 | 137278669200 | 188400 | 188400 | 188400 | 188300 | 444 |
| 433 | 20240319 | 114600 | 137195039000 | 188300 | 188300 | 188400 | 188300 | 327 |
| 434 | 20240319 | 114500 | 137133452800 | 188300 | 188600 | 188600 | 188300 | 930 |
| 435 | 20240319 | 114400 | 136958186000 | 188600 | 188400 | 188600 | 188300 | 362 |
| 436 | 20240319 | 114300 | 136889953300 | 188400 | 188400 | 188400 | 188200 | 413 |
| 437 | 20240319 | 114200 | 136812186500 | 188400 | 188200 | 188600 | 188200 | 538 |
| 438 | 20240319 | 114100 | 136710834500 | 188200 | 188500 | 188600 | 188200 | 1013 |
| 439 | 20240319 | 114000 | 136519971300 | 188500 | 188700 | 188800 | 188500 | 1177 |
| 440 | 20240319 | 113900 | 136297937800 | 188800 | 188500 | 189000 | 188400 | 1990 |
| 441 | 20240319 | 113800 | 135922395100 | 188500 | 188200 | 188500 | 188100 | 958 |
| 442 | 20240319 | 113700 | 135741950900 | 188200 | 188000 | 188200 | 187900 | 811 |
| 443 | 20240319 | 113600 | 135589416300 | 188000 | 187800 | 188200 | 187800 | 971 |
| 444 | 20240319 | 113500 | 135406828800 | 187900 | 187900 | 187900 | 187800 | 435 |
| 445 | 20240319 | 113400 | 135325129600 | 187800 | 188000 | 188100 | 187600 | 1802 |
| 446 | 20240319 | 113300 | 134986621300 | 188000 | 188000 | 188100 | 187900 | 979 |
| 447 | 20240319 | 113200 | 134802611900 | 187900 | 187900 | 188000 | 187900 | 390 |
| 448 | 20240319 | 113100 | 134729309600 | 187900 | 187900 | 188000 | 187700 | 1639 |
| 449 | 20240319 | 113000 | 134421517400 | 187900 | 188000 | 188000 | 187800 | 1792 |
| 450 | 20240319 | 112900 | 134084852500 | 188100 | 188200 | 188400 | 187900 | 2310 |
| 451 | 20240319 | 112800 | 133650403200 | 188200 | 188100 | 188200 | 188100 | 1262 |
| 452 | 20240319 | 112700 | 133412982500 | 188100 | 188100 | 188200 | 188100 | 1179 |
| 453 | 20240319 | 112600 | 133191179100 | 188100 | 188100 | 188200 | 188000 | 1923 |
| 454 | 20240319 | 112500 | 132829492100 | 188100 | 188200 | 188400 | 188000 | 2882 |
| 455 | 20240319 | 112400 | 132287109900 | 188300 | 188700 | 188700 | 188200 | 3557 |
| 456 | 20240319 | 112300 | 131616945900 | 188600 | 188600 | 188700 | 188500 | 703 |
| 457 | 20240319 | 112200 | 131484340700 | 188700 | 188900 | 189000 | 188700 | 2375 |
| 458 | 20240319 | 112100 | 131035875900 | 188800 | 188800 | 189000 | 188800 | 751 |
| 459 | 20240319 | 112000 | 130894004600 | 188900 | 189000 | 189000 | 188800 | 430 |
| 460 | 20240319 | 111900 | 130812780600 | 189000 | 189000 | 189200 | 189000 | 709 |
| 461 | 20240319 | 111800 | 130678729800 | 189100 | 188800 | 189100 | 188800 | 1195 |
| 462 | 20240319 | 111700 | 130452928900 | 188900 | 188700 | 188900 | 188600 | 864 |
| 463 | 20240319 | 111600 | 130289860900 | 188800 | 189100 | 189100 | 188800 | 2608 |
| 464 | 20240319 | 111500 | 129797325200 | 189200 | 189300 | 189400 | 189000 | 769 |
| 465 | 20240319 | 111400 | 129651870300 | 189300 | 189300 | 189400 | 189200 | 1915 |
| 466 | 20240319 | 111300 | 129289368200 | 189400 | 189300 | 189500 | 189300 | 878 |
| 467 | 20240319 | 111200 | 129123077200 | 189300 | 189500 | 189500 | 189300 | 902 |
| 468 | 20240319 | 111100 | 128952293800 | 189500 | 189300 | 189500 | 189300 | 659 |
| 469 | 20240319 | 111000 | 128827491300 | 189400 | 189100 | 189500 | 189100 | 1949 |
| 470 | 20240319 | 110900 | 128458395500 | 189100 | 189000 | 189200 | 188900 | 795 |
| 471 | 20240319 | 110800 | 128308137200 | 189000 | 188900 | 189000 | 188900 | 423 |
| 472 | 20240319 | 110700 | 128228223300 | 189000 | 189000 | 189200 | 188900 | 1273 |
| 473 | 20240319 | 110600 | 127987653200 | 189100 | 189000 | 189300 | 189000 | 1946 |
| 474 | 20240319 | 110500 | 127619570800 | 189100 | 189000 | 189200 | 188900 | 792 |
| 475 | 20240319 | 110400 | 127469853000 | 189000 | 189000 | 189300 | 188900 | 1707 |
| 476 | 20240319 | 110300 | 127147136100 | 189000 | 188800 | 189100 | 188700 | 859 |
| 477 | 20240319 | 110200 | 126984891700 | 188800 | 188500 | 188800 | 188400 | 1093 |
| 478 | 20240319 | 110100 | 126778667600 | 188400 | 188900 | 188900 | 188300 | 2241 |
| 479 | 20240319 | 110000 | 126356204200 | 188700 | 189200 | 189400 | 188700 | 1739 |
| 480 | 20240319 | 105900 | 126027517200 | 189200 | 189400 | 189500 | 189200 | 2347 |
| 481 | 20240319 | 105800 | 125583080800 | 189400 | 189300 | 189400 | 189100 | 1159 |
| 482 | 20240319 | 105700 | 125363696800 | 189200 | 188900 | 189300 | 188900 | 958 |
| 483 | 20240319 | 105600 | 125182508300 | 189000 | 189000 | 189100 | 188800 | 1395 |
| 484 | 20240319 | 105500 | 124918926800 | 188900 | 189100 | 189100 | 188800 | 833 |
| 485 | 20240319 | 105400 | 124761542600 | 189100 | 189100 | 189200 | 189000 | 1154 |
| 486 | 20240319 | 105300 | 124543384300 | 189200 | 189400 | 189500 | 189000 | 1566 |
| 487 | 20240319 | 105200 | 124247105400 | 189400 | 189700 | 189700 | 189300 | 1074 |
| 488 | 20240319 | 105100 | 124043509600 | 189600 | 189500 | 189800 | 189500 | 350 |
| 489 | 20240319 | 105000 | 123977127700 | 189500 | 189400 | 190000 | 189300 | 3691 |
| 490 | 20240319 | 104900 | 123276797800 | 189400 | 189500 | 189500 | 189300 | 1412 |
| 491 | 20240319 | 104800 | 123009443200 | 189400 | 189500 | 189700 | 189400 | 1040 |
| 492 | 20240319 | 104700 | 122812348000 | 189500 | 189500 | 189700 | 189300 | 2663 |
| 493 | 20240319 | 104600 | 122307814600 | 189700 | 189500 | 189800 | 189500 | 1297 |
| 494 | 20240319 | 104500 | 122061841100 | 189600 | 189800 | 189900 | 189500 | 1739 |
| 495 | 20240319 | 104400 | 121731856100 | 189900 | 189400 | 189900 | 189400 | 2192 |
| 496 | 20240319 | 104300 | 121316101200 | 189400 | 189500 | 189600 | 189400 | 989 |
| 497 | 20240319 | 104200 | 121128682900 | 189500 | 189500 | 189600 | 189400 | 1607 |
| 498 | 20240319 | 104100 | 120824156800 | 189500 | 189700 | 189800 | 189400 | 1550 |
| 499 | 20240319 | 104000 | 120530211600 | 189700 | 189000 | 189700 | 189000 | 2982 |
| 500 | 20240319 | 103900 | 119965265500 | 189100 | 188900 | 189100 | 188800 | 662 |
| 501 | 20240319 | 103800 | 119840173900 | 188800 | 189000 | 189000 | 188800 | 1635 |
| 502 | 20240319 | 103700 | 119531249900 | 188900 | 189000 | 189000 | 188600 | 1360 |
| 503 | 20240319 | 103600 | 119274437300 | 189000 | 188600 | 189000 | 188500 | 1069 |
| 504 | 20240319 | 103500 | 119072653400 | 188600 | 188700 | 188800 | 188500 | 1447 |
| 505 | 20240319 | 103400 | 118799701300 | 188700 | 188700 | 188700 | 188500 | 1543 |
| 506 | 20240319 | 103300 | 118508660600 | 188700 | 188900 | 189000 | 188700 | 1120 |
| 507 | 20240319 | 103200 | 118297096400 | 189100 | 188700 | 189100 | 188700 | 1346 |
| 508 | 20240319 | 103100 | 118042911500 | 188800 | 189000 | 189100 | 188700 | 1578 |
| 509 | 20240319 | 103000 | 117744882000 | 189000 | 188900 | 189100 | 188900 | 2120 |
| 510 | 20240319 | 102900 | 117344294500 | 189100 | 189000 | 189100 | 188800 | 1378 |
| 511 | 20240319 | 102800 | 117083905000 | 189200 | 189200 | 189300 | 188800 | 2414 |
| 512 | 20240319 | 102700 | 116627806900 | 189300 | 188400 | 189300 | 188300 | 1402 |
| 513 | 20240319 | 102600 | 116363265100 | 188300 | 188800 | 188900 | 188300 | 3622 |
| 514 | 20240319 | 102500 | 115680091400 | 188800 | 189200 | 189300 | 188800 | 3610 |
| 515 | 20240319 | 102400 | 114997641500 | 189300 | 189500 | 189500 | 189200 | 1848 |
| 516 | 20240319 | 102300 | 114647786000 | 189500 | 189800 | 189900 | 189500 | 2665 |
| 517 | 20240319 | 102200 | 114142408800 | 189900 | 190000 | 190000 | 189800 | 1547 |
| 518 | 20240319 | 102100 | 113848633600 | 190000 | 189800 | 190000 | 189700 | 2833 |
| 519 | 20240319 | 102000 | 113310632300 | 189800 | 189700 | 189900 | 189500 | 1519 |
| 520 | 20240319 | 101900 | 113022509400 | 189700 | 189600 | 189700 | 189500 | 930 |
| 521 | 20240319 | 101800 | 112846194000 | 189700 | 189600 | 189800 | 189500 | 1592 |
| 522 | 20240319 | 101700 | 112544189200 | 189600 | 189300 | 189600 | 189300 | 923 |
| 523 | 20240319 | 101600 | 112369325600 | 189400 | 190000 | 190000 | 189300 | 2803 |
| 524 | 20240319 | 101500 | 111837643600 | 190000 | 190000 | 190000 | 189800 | 1236 |
| 525 | 20240319 | 101400 | 111602930200 | 190000 | 189600 | 190000 | 189500 | 2950 |
| 526 | 20240319 | 101300 | 111042938200 | 189600 | 189500 | 189600 | 189300 | 1013 |
| 527 | 20240319 | 101200 | 110851045800 | 189500 | 189600 | 189700 | 189500 | 1369 |
| 528 | 20240319 | 101100 | 110591510400 | 189500 | 189800 | 190000 | 189500 | 1409 |
| 529 | 20240319 | 101000 | 110324186200 | 189800 | 189400 | 190000 | 189400 | 4957 |
| 530 | 20240319 | 100900 | 109383020900 | 189400 | 189800 | 189800 | 189400 | 2004 |
| 531 | 20240319 | 100800 | 109002993700 | 189800 | 189100 | 189800 | 189000 | 1840 |
| 532 | 20240319 | 100700 | 108654516900 | 189100 | 189100 | 189100 | 188900 | 1492 |
| 533 | 20240319 | 100600 | 108372479400 | 189100 | 189100 | 189100 | 188900 | 1523 |
| 534 | 20240319 | 100500 | 108084607400 | 189100 | 189200 | 189200 | 188900 | 1219 |
| 535 | 20240319 | 100400 | 107854116500 | 189200 | 189000 | 189400 | 188900 | 1644 |
| 536 | 20240319 | 100300 | 107543306200 | 189100 | 189400 | 189500 | 189000 | 1788 |
| 537 | 20240319 | 100200 | 107205111100 | 189400 | 189600 | 189700 | 189300 | 1385 |
| 538 | 20240319 | 100100 | 106942667900 | 189600 | 189800 | 189800 | 189500 | 1029 |
| 539 | 20240319 | 100000 | 106747600000 | 189700 | 189300 | 189800 | 189200 | 1658 |
| 540 | 20240319 | 095900 | 106433226100 | 189300 | 189300 | 189400 | 189000 | 1028 |
| 541 | 20240319 | 095800 | 106238746100 | 189300 | 189500 | 189600 | 189300 | 991 |
| 542 | 20240319 | 095700 | 106050976800 | 189600 | 189700 | 189900 | 189600 | 1290 |
| 543 | 20240319 | 095600 | 105806246900 | 189800 | 188900 | 189800 | 188900 | 2932 |
| 544 | 20240319 | 095500 | 105251023900 | 188900 | 189100 | 189100 | 188800 | 1156 |
| 545 | 20240319 | 095400 | 105032607900 | 189000 | 189400 | 189400 | 188700 | 4004 |
| 546 | 20240319 | 095300 | 104275608200 | 189400 | 189800 | 189900 | 189400 | 1698 |
| 547 | 20240319 | 095200 | 103953590100 | 189700 | 189700 | 189700 | 189000 | 2070 |
| 548 | 20240319 | 095100 | 103561422900 | 189800 | 189600 | 190000 | 189600 | 2595 |
| 549 | 20240319 | 095000 | 103068789500 | 189600 | 189000 | 189700 | 188900 | 2415 |
| 550 | 20240319 | 094900 | 102611312000 | 189000 | 188900 | 189100 | 188600 | 2008 |
| 551 | 20240319 | 094800 | 102232219300 | 188700 | 189900 | 190000 | 188700 | 6695 |
| 552 | 20240319 | 094700 | 100964102600 | 189900 | 190300 | 190400 | 189900 | 4899 |
| 553 | 20240319 | 094600 | 100032242200 | 190400 | 190000 | 190400 | 190000 | 4896 |
| 554 | 20240319 | 094500 | 99101262900 | 190000 | 189500 | 190000 | 189400 | 3582 |
| 555 | 20240319 | 094400 | 98421410400 | 189500 | 189700 | 189900 | 189400 | 2902 |
| 556 | 20240319 | 094300 | 97870998300 | 189900 | 189900 | 189900 | 189500 | 4806 |
| 557 | 20240319 | 094200 | 96959236200 | 189800 | 189900 | 190100 | 189800 | 2916 |
| 558 | 20240319 | 094100 | 96405283600 | 189900 | 190000 | 190100 | 189700 | 4735 |
| 559 | 20240319 | 094000 | 95506035800 | 189900 | 189400 | 190000 | 189300 | 6488 |
| 560 | 20240319 | 093900 | 94275228900 | 189400 | 189100 | 189400 | 188900 | 3269 |
| 561 | 20240319 | 093800 | 93656595200 | 189000 | 189200 | 189300 | 189000 | 3050 |
| 562 | 20240319 | 093700 | 93079541100 | 189200 | 188900 | 189200 | 188800 | 4516 |
| 563 | 20240319 | 093600 | 92225906200 | 188800 | 189100 | 189100 | 188800 | 3369 |
| 564 | 20240319 | 093500 | 91589312500 | 189100 | 188900 | 189100 | 188500 | 4464 |
| 565 | 20240319 | 093400 | 90746009900 | 188800 | 188800 | 188900 | 188500 | 2722 |
| 566 | 20240319 | 093300 | 90232405900 | 188800 | 188000 | 188800 | 187800 | 3162 |
| 567 | 20240319 | 093200 | 89637193400 | 188000 | 187900 | 188100 | 187800 | 2333 |
| 568 | 20240319 | 093100 | 89198703700 | 187900 | 188200 | 188300 | 187800 | 2111 |
| 569 | 20240319 | 093000 | 88801797700 | 188300 | 188800 | 189100 | 188300 | 4257 |
| 570 | 20240319 | 092900 | 87998351200 | 188800 | 189000 | 189100 | 188600 | 3257 |
| 571 | 20240319 | 092800 | 87383058700 | 189000 | 188500 | 189100 | 188400 | 3082 |
| 572 | 20240319 | 092700 | 86801417300 | 188500 | 188500 | 188500 | 188200 | 2195 |
| 573 | 20240319 | 092600 | 86387967700 | 188500 | 188200 | 188800 | 188100 | 4884 |
| 574 | 20240319 | 092500 | 85467812800 | 188200 | 188400 | 188800 | 188200 | 2873 |
| 575 | 20240319 | 092400 | 84926262400 | 188300 | 187900 | 188400 | 187400 | 3424 |
| 576 | 20240319 | 092300 | 84282528000 | 187900 | 186900 | 188000 | 186800 | 4103 |
| 577 | 20240319 | 092200 | 83514792500 | 186800 | 187600 | 187700 | 186800 | 9579 |
| 578 | 20240319 | 092100 | 81722380600 | 187600 | 187700 | 188100 | 187300 | 3626 |
| 579 | 20240319 | 092000 | 81042172700 | 187600 | 189700 | 189900 | 187600 | 7895 |
| 580 | 20240319 | 091900 | 79550965200 | 189800 | 189800 | 189900 | 189500 | 8169 |
| 581 | 20240319 | 091800 | 78001098200 | 189700 | 188000 | 189800 | 188000 | 8933 |
| 582 | 20240319 | 091700 | 76314953100 | 187900 | 188600 | 189100 | 187900 | 7056 |
| 583 | 20240319 | 091600 | 74984312200 | 188600 | 187400 | 189000 | 187400 | 6311 |
| 584 | 20240319 | 091500 | 73795156000 | 187500 | 187600 | 187600 | 187000 | 8731 |
| 585 | 20240319 | 091400 | 72160159200 | 187600 | 188900 | 189100 | 187500 | 21551 |
| 586 | 20240319 | 091300 | 68106424900 | 189100 | 189000 | 189200 | 188700 | 10114 |
| 587 | 20240319 | 091200 | 66195132800 | 189200 | 190600 | 190700 | 188700 | 18159 |
| 588 | 20240319 | 091100 | 62747052800 | 190700 | 191900 | 192000 | 190600 | 11574 |
| 589 | 20240319 | 091000 | 60531096500 | 191900 | 192300 | 192700 | 191700 | 17028 |
| 590 | 20240319 | 090900 | 57261354100 | 192300 | 191100 | 192800 | 191100 | 18578 |
| 591 | 20240319 | 090800 | 53690819000 | 191100 | 192800 | 192900 | 190800 | 30493 |
| 592 | 20240319 | 090700 | 47830858200 | 192800 | 191100 | 192800 | 190600 | 26046 |
| 593 | 20240319 | 090600 | 42830307000 | 191500 | 190800 | 191500 | 190600 | 24519 |
| 594 | 20240319 | 090500 | 38142431600 | 191000 | 191000 | 191100 | 190200 | 19631 |
| 595 | 20240319 | 090400 | 34398144200 | 191000 | 189800 | 191000 | 189400 | 15742 |
| 596 | 20240319 | 090300 | 31403487800 | 189800 | 192200 | 192400 | 189100 | 35262 |
| 597 | 20240319 | 090200 | 24665811700 | 192300 | 189000 | 192500 | 188800 | 54460 |
| 598 | 20240319 | 090100 | 14300915000 | 189000 | 189200 | 189300 | 188000 | 25278 |
| 599 | 20240319 | 090000 | 9527684000 | 189200 | 189200 | 189400 | 187900 | 50387 |