35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 21628 |
| 3 | 20240415 | 185200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20240415 | 185100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20240415 | 185000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20240415 | 184900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20240415 | 184800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20240415 | 184700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20240415 | 184600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20240415 | 184500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20240415 | 184400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20240415 | 184300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20240415 | 184200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20240415 | 184100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20240415 | 184000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20240415 | 183900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20240415 | 183800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20240415 | 183700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20240415 | 183600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20240415 | 183500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20240415 | 183400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20240415 | 183300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20240415 | 183200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20240415 | 183100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20240415 | 183000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20240415 | 182900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20240415 | 182800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20240415 | 182700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20240415 | 182600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20240415 | 182500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20240415 | 182400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20240415 | 182300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 21628 |
| 33 | 20240415 | 182200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20240415 | 182100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20240415 | 182000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20240415 | 181900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20240415 | 181800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20240415 | 181700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20240415 | 181600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20240415 | 181500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20240415 | 181400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20240415 | 181300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20240415 | 181200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20240415 | 181100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20240415 | 181000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20240415 | 180900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20240415 | 180800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20240415 | 180700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20240415 | 180600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20240415 | 180500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20240415 | 180400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20240415 | 180300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20240415 | 180200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20240415 | 180100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20240415 | 180000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20240415 | 175900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20240415 | 175800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20240415 | 175700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20240415 | 175600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20240415 | 175500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20240415 | 175400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20240415 | 175300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 21628 |
| 63 | 20240415 | 175200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20240415 | 175100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20240415 | 175000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20240415 | 174900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20240415 | 174800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20240415 | 174700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20240415 | 174600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20240415 | 174500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20240415 | 174400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20240415 | 174300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20240415 | 174200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20240415 | 174100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20240415 | 174000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20240415 | 173900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20240415 | 173800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20240415 | 173700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20240415 | 173600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20240415 | 173500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20240415 | 173400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20240415 | 173300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20240415 | 173200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20240415 | 173100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20240415 | 173000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20240415 | 172900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20240415 | 172800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20240415 | 172700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20240415 | 172600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20240415 | 172500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20240415 | 172400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20240415 | 172300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 21628 |
| 93 | 20240415 | 172200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20240415 | 172100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20240415 | 172000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20240415 | 171900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20240415 | 171800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20240415 | 171700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20240415 | 171600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20240415 | 171500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20240415 | 171400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20240415 | 171300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20240415 | 171200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20240415 | 171100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20240415 | 171000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20240415 | 170900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20240415 | 170800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20240415 | 170700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20240415 | 170600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20240415 | 170500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20240415 | 170400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20240415 | 170300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20240415 | 170200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20240415 | 170100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20240415 | 170000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20240415 | 165900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20240415 | 165800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20240415 | 165700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20240415 | 165600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20240415 | 165500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20240415 | 165400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20240415 | 165300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 21628 |
| 123 | 20240415 | 165200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20240415 | 165100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20240415 | 165000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20240415 | 164900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20240415 | 164800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20240415 | 164700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20240415 | 164600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20240415 | 164500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20240415 | 164400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20240415 | 164300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20240415 | 164200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20240415 | 164100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20240415 | 164000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20240415 | 163900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20240415 | 163800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20240415 | 163700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20240415 | 163600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20240415 | 163500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20240415 | 163400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20240415 | 163300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20240415 | 163200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20240415 | 163100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20240415 | 163000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20240415 | 162900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20240415 | 162800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20240415 | 162700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20240415 | 162600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20240415 | 162500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20240415 | 162400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20240415 | 162300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 21628 |
| 153 | 20240415 | 162200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20240415 | 162100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20240415 | 162000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20240415 | 161900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20240415 | 161800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20240415 | 161700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20240415 | 161600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20240415 | 161500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20240415 | 161400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20240415 | 161300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20240415 | 161200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20240415 | 161100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20240415 | 161000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20240415 | 160900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20240415 | 160800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20240415 | 160700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20240415 | 160600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20240415 | 160500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20240415 | 160400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20240415 | 160300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20240415 | 160200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20240415 | 160100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20240415 | 160000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20240415 | 155900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20240415 | 155800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20240415 | 155700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20240415 | 155600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20240415 | 155500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20240415 | 155400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20240415 | 155300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 21628 |
| 183 | 20240415 | 155200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20240415 | 155100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 185 | 20240415 | 155000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20240415 | 154900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20240415 | 154800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 188 | 20240415 | 154700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 189 | 20240415 | 154600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 190 | 20240415 | 154500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 191 | 20240415 | 154400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 192 | 20240415 | 154300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 193 | 20240415 | 154200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 194 | 20240415 | 154100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 195 | 20240415 | 154000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 196 | 20240415 | 153900 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 197 | 20240415 | 153800 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 198 | 20240415 | 153700 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20240415 | 153600 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20240415 | 153500 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20240415 | 153400 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20240415 | 153300 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20240415 | 153200 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20240415 | 153100 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20240415 | 153000 | 104945977500 | 210000 | 210000 | 210000 | 210000 | 21628 |
| 206 | 20240415 | 152900 | 100404097500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 207 | 20240415 | 152800 | 100404097500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 208 | 20240415 | 152700 | 100404097500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 209 | 20240415 | 152600 | 100404097500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 210 | 20240415 | 152500 | 100404097500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 211 | 20240415 | 152400 | 100404097500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 212 | 20240415 | 152300 | 100404097500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 213 | 20240415 | 152200 | 100404097500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 214 | 20240415 | 152100 | 100404097500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 215 | 20240415 | 152000 | 100404097500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 216 | 20240415 | 151900 | 100404097500 | 211000 | 211000 | 211000 | 210000 | 3479 |
| 217 | 20240415 | 151800 | 99672422500 | 210500 | 211000 | 211000 | 210500 | 1908 |
| 218 | 20240415 | 151700 | 99270710500 | 211000 | 210500 | 211000 | 210500 | 1532 |
| 219 | 20240415 | 151600 | 98947966000 | 210500 | 210500 | 211000 | 210500 | 4471 |
| 220 | 20240415 | 151500 | 98006347500 | 210500 | 211000 | 211000 | 210500 | 990 |
| 221 | 20240415 | 151400 | 97797781000 | 211000 | 210500 | 211000 | 210500 | 612 |
| 222 | 20240415 | 151300 | 97668797500 | 211000 | 210500 | 211500 | 210500 | 1660 |
| 223 | 20240415 | 151200 | 97318733000 | 210500 | 211500 | 211500 | 210500 | 1282 |
| 224 | 20240415 | 151100 | 97048565000 | 211500 | 211500 | 211500 | 210500 | 1886 |
| 225 | 20240415 | 151000 | 96650578500 | 211000 | 211000 | 211500 | 210500 | 1173 |
| 226 | 20240415 | 150900 | 96403134000 | 211000 | 210500 | 211500 | 210500 | 2114 |
| 227 | 20240415 | 150800 | 95957081000 | 210500 | 211000 | 211500 | 210500 | 1781 |
| 228 | 20240415 | 150700 | 95581436500 | 211000 | 211000 | 211500 | 211000 | 1288 |
| 229 | 20240415 | 150600 | 95309646000 | 211000 | 211500 | 211500 | 211000 | 866 |
| 230 | 20240415 | 150500 | 95126858500 | 211000 | 211000 | 211500 | 211000 | 988 |
| 231 | 20240415 | 150400 | 94918305500 | 211000 | 211000 | 211500 | 210500 | 1515 |
| 232 | 20240415 | 150300 | 94598533000 | 211000 | 211000 | 211500 | 210500 | 1131 |
| 233 | 20240415 | 150200 | 94359954500 | 211000 | 211500 | 211500 | 210500 | 2822 |
| 234 | 20240415 | 150100 | 93764503000 | 211000 | 211000 | 211500 | 211000 | 1046 |
| 235 | 20240415 | 150000 | 93543621000 | 211500 | 211000 | 211500 | 211000 | 535 |
| 236 | 20240415 | 145900 | 93430708500 | 211000 | 211000 | 211500 | 211000 | 779 |
| 237 | 20240415 | 145800 | 93266300500 | 211500 | 211500 | 211500 | 211000 | 1643 |
| 238 | 20240415 | 145700 | 92919572000 | 211000 | 211500 | 211500 | 211000 | 1801 |
| 239 | 20240415 | 145600 | 92539487000 | 211000 | 211500 | 212000 | 211000 | 598 |
| 240 | 20240415 | 145500 | 92413059500 | 211500 | 212000 | 212000 | 211500 | 1701 |
| 241 | 20240415 | 145400 | 92053278000 | 212000 | 212000 | 212000 | 211500 | 332 |
| 242 | 20240415 | 145300 | 91982996500 | 211500 | 211500 | 212000 | 211500 | 419 |
| 243 | 20240415 | 145200 | 91894358000 | 212000 | 212000 | 212000 | 211500 | 317 |
| 244 | 20240415 | 145100 | 91827279000 | 211500 | 211500 | 212000 | 211000 | 729 |
| 245 | 20240415 | 145000 | 91673079000 | 211500 | 211000 | 211500 | 211000 | 799 |
| 246 | 20240415 | 144900 | 91504290500 | 211000 | 211000 | 211500 | 211000 | 259 |
| 247 | 20240415 | 144800 | 91449595000 | 211000 | 211500 | 211500 | 211000 | 174 |
| 248 | 20240415 | 144700 | 91412837500 | 211500 | 211000 | 211500 | 211000 | 341 |
| 249 | 20240415 | 144600 | 91340832500 | 211000 | 211500 | 211500 | 211000 | 235 |
| 250 | 20240415 | 144500 | 91291206000 | 211500 | 211000 | 211500 | 211000 | 516 |
| 251 | 20240415 | 144400 | 91182199500 | 211000 | 211000 | 211500 | 211000 | 405 |
| 252 | 20240415 | 144300 | 91096662000 | 211500 | 211500 | 211500 | 211000 | 284 |
| 253 | 20240415 | 144200 | 91036673500 | 211000 | 211000 | 211500 | 211000 | 401 |
| 254 | 20240415 | 144100 | 90952019000 | 211000 | 210500 | 211500 | 210500 | 2022 |
| 255 | 20240415 | 144000 | 90525839000 | 210500 | 210500 | 211000 | 210500 | 367 |
| 256 | 20240415 | 143900 | 90448540500 | 210500 | 210500 | 211000 | 210500 | 473 |
| 257 | 20240415 | 143800 | 90348851500 | 210500 | 211000 | 211000 | 210500 | 539 |
| 258 | 20240415 | 143700 | 90235240500 | 210500 | 210500 | 211000 | 210500 | 1123 |
| 259 | 20240415 | 143600 | 89998652500 | 210500 | 210500 | 211000 | 210500 | 442 |
| 260 | 20240415 | 143500 | 89905565500 | 210500 | 210500 | 211000 | 210500 | 721 |
| 261 | 20240415 | 143400 | 89753694000 | 210500 | 210500 | 211000 | 210500 | 392 |
| 262 | 20240415 | 143300 | 89671038500 | 210500 | 210500 | 211000 | 210500 | 826 |
| 263 | 20240415 | 143200 | 89497133000 | 211000 | 210500 | 211500 | 210500 | 726 |
| 264 | 20240415 | 143100 | 89344037000 | 211000 | 211000 | 211500 | 210500 | 2794 |
| 265 | 20240415 | 143000 | 88754591000 | 211000 | 211000 | 211500 | 211000 | 843 |
| 266 | 20240415 | 142900 | 88576403500 | 211000 | 211000 | 211500 | 211000 | 580 |
| 267 | 20240415 | 142800 | 88453941000 | 211000 | 211000 | 211500 | 211000 | 325 |
| 268 | 20240415 | 142700 | 88385280000 | 211500 | 211500 | 211500 | 211000 | 470 |
| 269 | 20240415 | 142600 | 88286016500 | 211000 | 211000 | 211500 | 211000 | 4429 |
| 270 | 20240415 | 142500 | 87351454500 | 211000 | 211000 | 211500 | 211000 | 3444 |
| 271 | 20240415 | 142400 | 86624405000 | 211000 | 211500 | 212000 | 211000 | 3146 |
| 272 | 20240415 | 142300 | 85959143500 | 211500 | 212000 | 212000 | 211500 | 448 |
| 273 | 20240415 | 142200 | 85864233500 | 211500 | 211500 | 212000 | 211500 | 289 |
| 274 | 20240415 | 142100 | 85803073000 | 211500 | 211500 | 212000 | 211500 | 1135 |
| 275 | 20240415 | 142000 | 85562990500 | 211500 | 211500 | 212000 | 211500 | 228 |
| 276 | 20240415 | 141900 | 85514739000 | 212000 | 212000 | 212000 | 211500 | 315 |
| 277 | 20240415 | 141800 | 85448067000 | 211500 | 211500 | 212000 | 211500 | 482 |
| 278 | 20240415 | 141700 | 85345917000 | 212000 | 212000 | 212000 | 211500 | 215 |
| 279 | 20240415 | 141600 | 85300364000 | 212000 | 212000 | 212000 | 211500 | 314 |
| 280 | 20240415 | 141500 | 85233862000 | 211500 | 211500 | 212000 | 211500 | 581 |
| 281 | 20240415 | 141400 | 85110745500 | 211500 | 212000 | 212000 | 211500 | 195 |
| 282 | 20240415 | 141300 | 85069443000 | 212000 | 211500 | 212000 | 211500 | 136 |
| 283 | 20240415 | 141200 | 85040648000 | 212000 | 211500 | 212000 | 211500 | 333 |
| 284 | 20240415 | 141100 | 84970137500 | 212000 | 212000 | 212000 | 211500 | 151 |
| 285 | 20240415 | 141000 | 84938146000 | 212000 | 212000 | 212000 | 211500 | 133 |
| 286 | 20240415 | 140900 | 84909970000 | 212000 | 211500 | 212000 | 211500 | 396 |
| 287 | 20240415 | 140800 | 84826171000 | 211500 | 211000 | 212000 | 211000 | 221 |
| 288 | 20240415 | 140700 | 84779440000 | 211500 | 211000 | 212000 | 211000 | 432 |
| 289 | 20240415 | 140600 | 84688038500 | 211500 | 211500 | 212000 | 211000 | 1278 |
| 290 | 20240415 | 140500 | 84417756000 | 211000 | 211000 | 211500 | 211000 | 260 |
| 291 | 20240415 | 140400 | 84362805500 | 211000 | 211500 | 212000 | 211000 | 2793 |
| 292 | 20240415 | 140300 | 83772260000 | 211500 | 211500 | 212000 | 211500 | 371 |
| 293 | 20240415 | 140200 | 83693718500 | 211500 | 212000 | 212000 | 211500 | 659 |
| 294 | 20240415 | 140100 | 83554280000 | 212000 | 211500 | 212000 | 211500 | 298 |
| 295 | 20240415 | 140000 | 83491205000 | 212000 | 211500 | 212000 | 211500 | 575 |
| 296 | 20240415 | 135900 | 83369504500 | 211500 | 211500 | 212000 | 211500 | 262 |
| 297 | 20240415 | 135800 | 83313992000 | 211500 | 211500 | 212000 | 211500 | 167 |
| 298 | 20240415 | 135700 | 83278617500 | 212000 | 212000 | 212500 | 211500 | 1429 |
| 299 | 20240415 | 135600 | 82975731000 | 212000 | 212500 | 212500 | 212000 | 262 |
| 300 | 20240415 | 135500 | 82920147500 | 212000 | 212000 | 212500 | 212000 | 296 |
| 301 | 20240415 | 135400 | 82857377000 | 212000 | 212000 | 212500 | 212000 | 258 |
| 302 | 20240415 | 135300 | 82802676000 | 212000 | 211500 | 212500 | 211500 | 662 |
| 303 | 20240415 | 135200 | 82662332000 | 212000 | 211500 | 212000 | 211500 | 419 |
| 304 | 20240415 | 135100 | 82573573500 | 211500 | 212000 | 212500 | 211500 | 2255 |
| 305 | 20240415 | 135000 | 82095534000 | 212500 | 212000 | 212500 | 212000 | 78 |
| 306 | 20240415 | 134900 | 82078979000 | 212000 | 212000 | 212500 | 212000 | 714 |
| 307 | 20240415 | 134800 | 81927551500 | 212000 | 212000 | 212500 | 212000 | 177 |
| 308 | 20240415 | 134700 | 81889987000 | 212000 | 212000 | 212500 | 212000 | 104 |
| 309 | 20240415 | 134600 | 81867937500 | 212500 | 212500 | 212500 | 212000 | 207 |
| 310 | 20240415 | 134500 | 81823989500 | 212000 | 212000 | 212500 | 212000 | 193 |
| 311 | 20240415 | 134400 | 81783043000 | 212000 | 212000 | 212500 | 211500 | 278 |
| 312 | 20240415 | 134300 | 81724101000 | 212000 | 211500 | 212000 | 211500 | 521 |
| 313 | 20240415 | 134200 | 81613674000 | 211500 | 212000 | 212000 | 211500 | 334 |
| 314 | 20240415 | 134100 | 81542870000 | 212000 | 211500 | 212500 | 211500 | 724 |
| 315 | 20240415 | 134000 | 81389352500 | 211500 | 212000 | 212000 | 211500 | 169 |
| 316 | 20240415 | 133900 | 81353567500 | 212000 | 211500 | 212000 | 211500 | 434 |
| 317 | 20240415 | 133800 | 81261604000 | 211500 | 211500 | 212000 | 211500 | 387 |
| 318 | 20240415 | 133700 | 81179666000 | 212000 | 211500 | 212000 | 211500 | 306 |
| 319 | 20240415 | 133600 | 81114816000 | 212000 | 212000 | 212000 | 211500 | 393 |
| 320 | 20240415 | 133500 | 81031541000 | 212000 | 212000 | 212000 | 211500 | 432 |
| 321 | 20240415 | 133400 | 80939972000 | 211500 | 211500 | 212000 | 211500 | 250 |
| 322 | 20240415 | 133300 | 80887055500 | 211500 | 211500 | 212000 | 211500 | 1284 |
| 323 | 20240415 | 133200 | 80615409500 | 211500 | 211500 | 212000 | 211500 | 170 |
| 324 | 20240415 | 133100 | 80579445000 | 211500 | 211500 | 212000 | 211000 | 1636 |
| 325 | 20240415 | 133000 | 80233435500 | 211500 | 212000 | 212000 | 211500 | 590 |
| 326 | 20240415 | 132900 | 80108430000 | 212000 | 211500 | 212000 | 211500 | 141 |
| 327 | 20240415 | 132800 | 80078555000 | 211500 | 212000 | 212000 | 211500 | 249 |
| 328 | 20240415 | 132700 | 80025832000 | 212000 | 212000 | 212000 | 211500 | 302 |
| 329 | 20240415 | 132600 | 79961914500 | 211500 | 211500 | 212000 | 211500 | 549 |
| 330 | 20240415 | 132500 | 79845779500 | 212000 | 211000 | 212000 | 211000 | 1684 |
| 331 | 20240415 | 132400 | 79489505000 | 211000 | 211500 | 211500 | 211000 | 222 |
| 332 | 20240415 | 132300 | 79442602000 | 211500 | 211000 | 211500 | 211000 | 278 |
| 333 | 20240415 | 132200 | 79383873500 | 211000 | 211500 | 211500 | 211000 | 543 |
| 334 | 20240415 | 132100 | 79269192500 | 211000 | 212000 | 212000 | 211000 | 1557 |
| 335 | 20240415 | 132000 | 78939895500 | 211500 | 212000 | 212500 | 211500 | 591 |
| 336 | 20240415 | 131900 | 78814647000 | 212000 | 212000 | 212500 | 212000 | 109 |
| 337 | 20240415 | 131800 | 78791517000 | 212000 | 211500 | 212500 | 211500 | 181 |
| 338 | 20240415 | 131700 | 78753159500 | 211500 | 211500 | 212000 | 211500 | 524 |
| 339 | 20240415 | 131600 | 78642198500 | 212000 | 211500 | 212000 | 211500 | 127 |
| 340 | 20240415 | 131500 | 78615295500 | 212000 | 211500 | 212000 | 211000 | 930 |
| 341 | 20240415 | 131400 | 78418665000 | 211500 | 211500 | 212000 | 211000 | 2393 |
| 342 | 20240415 | 131300 | 77912216000 | 211000 | 211000 | 211500 | 211000 | 586 |
| 343 | 20240415 | 131200 | 77788490000 | 211000 | 211500 | 211500 | 211000 | 411 |
| 344 | 20240415 | 131100 | 77701593000 | 211500 | 212000 | 212000 | 211500 | 6756 |
| 345 | 20240415 | 131000 | 76272690500 | 212000 | 212500 | 212500 | 211500 | 4402 |
| 346 | 20240415 | 130900 | 75339833000 | 212000 | 212000 | 213000 | 212000 | 99 |
| 347 | 20240415 | 130800 | 75318834500 | 212000 | 213000 | 213000 | 212000 | 1326 |
| 348 | 20240415 | 130700 | 75037058500 | 213000 | 213000 | 213000 | 212500 | 349 |
| 349 | 20240415 | 130600 | 74962867000 | 213000 | 212500 | 213000 | 212500 | 140 |
| 350 | 20240415 | 130500 | 74933068000 | 212500 | 212500 | 213000 | 212500 | 114 |
| 351 | 20240415 | 130400 | 74908837000 | 212500 | 213000 | 213000 | 212500 | 29 |
| 352 | 20240415 | 130300 | 74902666500 | 212500 | 213000 | 213500 | 212500 | 688 |
| 353 | 20240415 | 130200 | 74756278500 | 213000 | 213000 | 213500 | 213000 | 114 |
| 354 | 20240415 | 130100 | 74731994500 | 213000 | 213000 | 213500 | 212500 | 415 |
| 355 | 20240415 | 130000 | 74643600500 | 212500 | 212500 | 213000 | 212500 | 446 |
| 356 | 20240415 | 125900 | 74548816000 | 212500 | 213000 | 213000 | 212500 | 180 |
| 357 | 20240415 | 125800 | 74510548500 | 213000 | 213000 | 213000 | 212500 | 2171 |
| 358 | 20240415 | 125700 | 74048133000 | 213000 | 214000 | 214000 | 213000 | 402 |
| 359 | 20240415 | 125600 | 73962306500 | 213500 | 213500 | 214000 | 213500 | 352 |
| 360 | 20240415 | 125500 | 73887114500 | 214000 | 213500 | 214000 | 213000 | 2431 |
| 361 | 20240415 | 125400 | 73368095500 | 213500 | 213000 | 213500 | 213000 | 206 |
| 362 | 20240415 | 125300 | 73324129500 | 213000 | 213000 | 213500 | 213000 | 246 |
| 363 | 20240415 | 125200 | 73271709500 | 213500 | 212500 | 213500 | 212000 | 4031 |
| 364 | 20240415 | 125100 | 72413606000 | 212500 | 212500 | 213000 | 212000 | 434 |
| 365 | 20240415 | 125000 | 72321380000 | 212500 | 212500 | 213000 | 212500 | 212 |
| 366 | 20240415 | 124900 | 72276328500 | 212500 | 212500 | 213000 | 212500 | 234 |
| 367 | 20240415 | 124800 | 72226593000 | 212500 | 213000 | 213000 | 212500 | 160 |
| 368 | 20240415 | 124700 | 72192577500 | 212500 | 212500 | 213000 | 212500 | 138 |
| 369 | 20240415 | 124600 | 72163252000 | 212500 | 213000 | 213000 | 212500 | 283 |
| 370 | 20240415 | 124500 | 72103109500 | 213000 | 213000 | 213000 | 212500 | 142 |
| 371 | 20240415 | 124400 | 72072933000 | 213000 | 213000 | 213000 | 212500 | 83 |
| 372 | 20240415 | 124300 | 72055294000 | 213000 | 212500 | 213000 | 212500 | 71 |
| 373 | 20240415 | 124200 | 72040181000 | 213000 | 212000 | 213000 | 212000 | 87 |
| 374 | 20240415 | 124100 | 72021698000 | 212000 | 213000 | 213000 | 212000 | 789 |
| 375 | 20240415 | 124000 | 71854034500 | 212500 | 212500 | 213000 | 212500 | 88 |
| 376 | 20240415 | 123900 | 71835331000 | 212500 | 213000 | 213000 | 212500 | 88 |
| 377 | 20240415 | 123800 | 71816620500 | 213000 | 212500 | 213000 | 212500 | 44 |
| 378 | 20240415 | 123700 | 71807261000 | 212500 | 212500 | 213000 | 212500 | 96 |
| 379 | 20240415 | 123600 | 71786860000 | 212500 | 212500 | 213000 | 212500 | 397 |
| 380 | 20240415 | 123500 | 71702496000 | 212500 | 212500 | 213000 | 212500 | 182 |
| 381 | 20240415 | 123400 | 71663817500 | 212000 | 212500 | 213000 | 212000 | 1725 |
| 382 | 20240415 | 123300 | 71297247500 | 213000 | 212500 | 213000 | 212500 | 140 |
| 383 | 20240415 | 123200 | 71267452000 | 212500 | 212500 | 213000 | 212500 | 189 |
| 384 | 20240415 | 123100 | 71227285000 | 212500 | 212500 | 213000 | 212500 | 79 |
| 385 | 20240415 | 123000 | 71210485500 | 212500 | 212500 | 213000 | 212500 | 36 |
| 386 | 20240415 | 122900 | 71202834000 | 212500 | 212500 | 212500 | 212500 | 29 |
| 387 | 20240415 | 122800 | 71196671500 | 213000 | 213000 | 213000 | 212500 | 54 |
| 388 | 20240415 | 122700 | 71185194500 | 212500 | 213000 | 213000 | 212500 | 63 |
| 389 | 20240415 | 122600 | 71171788500 | 212500 | 212500 | 213000 | 212500 | 173 |
| 390 | 20240415 | 122500 | 71135023000 | 212500 | 212500 | 213000 | 212500 | 1290 |
| 391 | 20240415 | 122400 | 70860895000 | 212500 | 212000 | 212500 | 212000 | 661 |
| 392 | 20240415 | 122300 | 70720446500 | 212500 | 212000 | 212500 | 212000 | 60 |
| 393 | 20240415 | 122200 | 70707718000 | 212500 | 212500 | 212500 | 212000 | 81 |
| 394 | 20240415 | 122100 | 70690540000 | 212500 | 212000 | 212500 | 212000 | 140 |
| 395 | 20240415 | 122000 | 70660846500 | 212000 | 212000 | 212500 | 212000 | 79 |
| 396 | 20240415 | 121900 | 70644093000 | 212000 | 212500 | 212500 | 212000 | 102 |
| 397 | 20240415 | 121800 | 70622425000 | 212500 | 212500 | 212500 | 212000 | 39 |
| 398 | 20240415 | 121700 | 70614154500 | 212000 | 212500 | 212500 | 212000 | 86 |
| 399 | 20240415 | 121600 | 70595880000 | 212000 | 212500 | 212500 | 212000 | 67 |
| 400 | 20240415 | 121500 | 70581651000 | 212000 | 212000 | 212500 | 212000 | 442 |
| 401 | 20240415 | 121400 | 70487753000 | 212500 | 212000 | 212500 | 211500 | 429 |
| 402 | 20240415 | 121300 | 70396859500 | 212000 | 211500 | 212000 | 211500 | 336 |
| 403 | 20240415 | 121200 | 70325725000 | 211500 | 211500 | 212000 | 211500 | 422 |
| 404 | 20240415 | 121100 | 70236380000 | 211500 | 211500 | 212000 | 211500 | 116 |
| 405 | 20240415 | 121000 | 70211805000 | 211500 | 212000 | 212000 | 211500 | 53 |
| 406 | 20240415 | 120900 | 70200583500 | 211500 | 212000 | 212000 | 211500 | 86 |
| 407 | 20240415 | 120800 | 70182364500 | 212000 | 212000 | 212000 | 211500 | 180 |
| 408 | 20240415 | 120700 | 70144220000 | 212000 | 211500 | 212000 | 211500 | 54 |
| 409 | 20240415 | 120600 | 70132781000 | 212000 | 211500 | 212000 | 211500 | 128 |
| 410 | 20240415 | 120500 | 70105663000 | 211500 | 212000 | 212000 | 211500 | 110 |
| 411 | 20240415 | 120400 | 70082372000 | 212000 | 212000 | 212500 | 211500 | 944 |
| 412 | 20240415 | 120300 | 69882268000 | 212500 | 212000 | 212500 | 212000 | 54 |
| 413 | 20240415 | 120200 | 69870794000 | 212500 | 212000 | 212500 | 212000 | 133 |
| 414 | 20240415 | 120100 | 69842593500 | 212500 | 212000 | 212500 | 212000 | 49 |
| 415 | 20240415 | 120000 | 69832194000 | 212500 | 212500 | 213000 | 212000 | 2045 |
| 416 | 20240415 | 115900 | 69398599500 | 212000 | 212000 | 212500 | 212000 | 319 |
| 417 | 20240415 | 115800 | 69330820000 | 212500 | 212500 | 212500 | 212000 | 434 |
| 418 | 20240415 | 115700 | 69238612500 | 212500 | 212500 | 212500 | 212000 | 102 |
| 419 | 20240415 | 115600 | 69216947500 | 212500 | 212000 | 212500 | 212000 | 427 |
| 420 | 20240415 | 115500 | 69126211000 | 212500 | 212500 | 212500 | 212000 | 1382 |
| 421 | 20240415 | 115400 | 68832584000 | 212500 | 212000 | 212500 | 212000 | 189 |
| 422 | 20240415 | 115300 | 68792423500 | 212000 | 212000 | 212500 | 212000 | 451 |
| 423 | 20240415 | 115200 | 68696811000 | 212000 | 212000 | 212500 | 212000 | 42 |
| 424 | 20240415 | 115100 | 68687903000 | 212500 | 212500 | 212500 | 212000 | 122 |
| 425 | 20240415 | 115000 | 68661993500 | 212000 | 212000 | 212500 | 211500 | 796 |
| 426 | 20240415 | 114900 | 68493242000 | 212000 | 212000 | 212000 | 211500 | 738 |
| 427 | 20240415 | 114800 | 68336972000 | 211500 | 212000 | 212000 | 211500 | 122 |
| 428 | 20240415 | 114700 | 68311115000 | 211500 | 212000 | 212000 | 211500 | 386 |
| 429 | 20240415 | 114600 | 68229305500 | 211500 | 212000 | 212000 | 211500 | 73 |
| 430 | 20240415 | 114500 | 68213863500 | 212000 | 211500 | 212000 | 211500 | 15 |
| 431 | 20240415 | 114400 | 68210689500 | 211500 | 212000 | 212000 | 211500 | 174 |
| 432 | 20240415 | 114300 | 68173819500 | 212000 | 211500 | 212000 | 211500 | 90 |
| 433 | 20240415 | 114200 | 68154779500 | 211500 | 211500 | 212000 | 211500 | 98 |
| 434 | 20240415 | 114100 | 68134021000 | 211500 | 211500 | 212000 | 211500 | 169 |
| 435 | 20240415 | 114000 | 68098236000 | 212000 | 212000 | 212000 | 211500 | 142 |
| 436 | 20240415 | 113900 | 68068148000 | 211500 | 211500 | 212000 | 211500 | 154 |
| 437 | 20240415 | 113800 | 68035538500 | 211500 | 211500 | 212000 | 211500 | 123 |
| 438 | 20240415 | 113700 | 68009519500 | 211500 | 211500 | 212000 | 211500 | 426 |
| 439 | 20240415 | 113600 | 67919386500 | 212000 | 212000 | 212000 | 211500 | 124 |
| 440 | 20240415 | 113500 | 67893158000 | 211500 | 211500 | 212000 | 211500 | 376 |
| 441 | 20240415 | 113400 | 67813586000 | 212000 | 211500 | 212000 | 211500 | 113 |
| 442 | 20240415 | 113300 | 67789654000 | 212000 | 212000 | 212000 | 211500 | 432 |
| 443 | 20240415 | 113200 | 67698246000 | 212000 | 211500 | 212000 | 211500 | 185 |
| 444 | 20240415 | 113100 | 67659078500 | 211500 | 211500 | 212000 | 211500 | 803 |
| 445 | 20240415 | 113000 | 67489208000 | 211500 | 211000 | 211500 | 211000 | 209 |
| 446 | 20240415 | 112900 | 67445029500 | 211500 | 211500 | 211500 | 211000 | 75 |
| 447 | 20240415 | 112800 | 67429184000 | 211500 | 212000 | 212000 | 211000 | 3097 |
| 448 | 20240415 | 112700 | 66774163000 | 212000 | 211500 | 212000 | 211500 | 467 |
| 449 | 20240415 | 112600 | 66675192000 | 211500 | 211500 | 212000 | 211500 | 507 |
| 450 | 20240415 | 112500 | 66567905500 | 211500 | 211500 | 212000 | 211500 | 189 |
| 451 | 20240415 | 112400 | 66527904500 | 212000 | 212000 | 212000 | 211500 | 217 |
| 452 | 20240415 | 112300 | 66481934000 | 212000 | 212000 | 212000 | 211500 | 189 |
| 453 | 20240415 | 112200 | 66441898500 | 212000 | 212000 | 212000 | 211500 | 185 |
| 454 | 20240415 | 112100 | 66402735000 | 212000 | 212000 | 212000 | 211500 | 185 |
| 455 | 20240415 | 112000 | 66363533000 | 212000 | 212000 | 212000 | 211500 | 395 |
| 456 | 20240415 | 111900 | 66279858000 | 212000 | 211500 | 212000 | 211500 | 87 |
| 457 | 20240415 | 111800 | 66261438000 | 211500 | 211500 | 212000 | 211500 | 383 |
| 458 | 20240415 | 111700 | 66180384500 | 211500 | 212000 | 212000 | 211500 | 413 |
| 459 | 20240415 | 111600 | 66093014500 | 211500 | 212000 | 212000 | 211500 | 229 |
| 460 | 20240415 | 111500 | 66044534500 | 212000 | 211500 | 212000 | 211500 | 74 |
| 461 | 20240415 | 111400 | 66028862000 | 212000 | 212000 | 212000 | 211500 | 180 |
| 462 | 20240415 | 111300 | 65990753500 | 212000 | 212500 | 212500 | 211500 | 545 |
| 463 | 20240415 | 111200 | 65875213500 | 212000 | 212500 | 212500 | 212000 | 237 |
| 464 | 20240415 | 111100 | 65824879000 | 212500 | 212500 | 212500 | 212000 | 72 |
| 465 | 20240415 | 111000 | 65809611000 | 212000 | 212500 | 212500 | 212000 | 598 |
| 466 | 20240415 | 110900 | 65682816000 | 212000 | 211500 | 212500 | 211500 | 1112 |
| 467 | 20240415 | 110800 | 65447075000 | 212000 | 211500 | 212000 | 211500 | 97 |
| 468 | 20240415 | 110700 | 65426544500 | 212000 | 212000 | 212000 | 211500 | 216 |
| 469 | 20240415 | 110600 | 65380794000 | 212000 | 212000 | 212000 | 211500 | 426 |
| 470 | 20240415 | 110500 | 65290567000 | 212000 | 211500 | 212000 | 211500 | 259 |
| 471 | 20240415 | 110400 | 65235785500 | 211500 | 211500 | 212000 | 211500 | 81 |
| 472 | 20240415 | 110300 | 65218631000 | 212000 | 211500 | 212000 | 211500 | 275 |
| 473 | 20240415 | 110200 | 65160443500 | 211500 | 212000 | 212000 | 211500 | 164 |
| 474 | 20240415 | 110100 | 65125702000 | 212000 | 211500 | 212000 | 211500 | 330 |
| 475 | 20240415 | 110000 | 65055878500 | 211500 | 211000 | 212000 | 211000 | 550 |
| 476 | 20240415 | 105900 | 64939562500 | 211500 | 211500 | 211500 | 211000 | 283 |
| 477 | 20240415 | 105800 | 64879739500 | 211500 | 211000 | 211500 | 211000 | 1009 |
| 478 | 20240415 | 105700 | 64666776000 | 211500 | 211500 | 211500 | 211000 | 228 |
| 479 | 20240415 | 105600 | 64618617000 | 211500 | 211500 | 211500 | 211000 | 266 |
| 480 | 20240415 | 105500 | 64562418000 | 211500 | 212000 | 212500 | 211500 | 3135 |
| 481 | 20240415 | 105400 | 63899016500 | 212000 | 212000 | 212500 | 212000 | 229 |
| 482 | 20240415 | 105300 | 63850418000 | 212500 | 212500 | 212500 | 212000 | 382 |
| 483 | 20240415 | 105200 | 63769401000 | 212500 | 212000 | 212500 | 211500 | 855 |
| 484 | 20240415 | 105100 | 63588224000 | 212500 | 212000 | 212500 | 211500 | 1444 |
| 485 | 20240415 | 105000 | 63282098000 | 212000 | 212000 | 212000 | 211500 | 335 |
| 486 | 20240415 | 104900 | 63211119500 | 212000 | 211500 | 212000 | 211500 | 202 |
| 487 | 20240415 | 104800 | 63168330000 | 211500 | 211500 | 212000 | 211500 | 194 |
| 488 | 20240415 | 104700 | 63127268000 | 211500 | 212000 | 212000 | 211500 | 180 |
| 489 | 20240415 | 104600 | 63089175500 | 212000 | 211500 | 212000 | 211500 | 148 |
| 490 | 20240415 | 104500 | 63057852000 | 212000 | 212000 | 212000 | 211500 | 311 |
| 491 | 20240415 | 104400 | 62991971000 | 212000 | 212000 | 212500 | 212000 | 140 |
| 492 | 20240415 | 104300 | 62962287500 | 212000 | 212500 | 212500 | 212000 | 1534 |
| 493 | 20240415 | 104200 | 62636968500 | 212000 | 212500 | 213000 | 212000 | 342 |
| 494 | 20240415 | 104100 | 62564304000 | 212500 | 213000 | 213000 | 212500 | 269 |
| 495 | 20240415 | 104000 | 62507140000 | 213000 | 212500 | 213000 | 212500 | 611 |
| 496 | 20240415 | 103900 | 62377299500 | 212500 | 213000 | 213000 | 212500 | 45 |
| 497 | 20240415 | 103800 | 62367734500 | 213000 | 212500 | 213000 | 212000 | 1296 |
| 498 | 20240415 | 103700 | 62092300000 | 212500 | 211500 | 212500 | 211500 | 1113 |
| 499 | 20240415 | 103600 | 61856286500 | 212000 | 211500 | 212000 | 211500 | 172 |
| 500 | 20240415 | 103500 | 61819837000 | 211500 | 212000 | 212000 | 211500 | 206 |
| 501 | 20240415 | 103400 | 61776182500 | 211500 | 211500 | 212000 | 211500 | 1313 |
| 502 | 20240415 | 103300 | 61498369500 | 211500 | 212000 | 212000 | 211500 | 235 |
| 503 | 20240415 | 103200 | 61448569000 | 211500 | 211500 | 212000 | 211500 | 232 |
| 504 | 20240415 | 103100 | 61399433500 | 211500 | 212000 | 212500 | 211500 | 2013 |
| 505 | 20240415 | 103000 | 60972757500 | 212000 | 212000 | 212500 | 212000 | 212 |
| 506 | 20240415 | 102900 | 60927811500 | 212500 | 212500 | 212500 | 212000 | 51 |
| 507 | 20240415 | 102800 | 60916993500 | 212500 | 212500 | 212500 | 212000 | 220 |
| 508 | 20240415 | 102700 | 60870287500 | 212000 | 212000 | 212500 | 212000 | 550 |
| 509 | 20240415 | 102600 | 60753486500 | 212000 | 212000 | 212500 | 212000 | 66 |
| 510 | 20240415 | 102500 | 60739488000 | 212500 | 212000 | 212500 | 212000 | 64 |
| 511 | 20240415 | 102400 | 60725909500 | 212500 | 212000 | 212500 | 212000 | 327 |
| 512 | 20240415 | 102300 | 60656553000 | 212500 | 212000 | 212500 | 211500 | 503 |
| 513 | 20240415 | 102200 | 60549775500 | 212000 | 212500 | 212500 | 212000 | 1620 |
| 514 | 20240415 | 102100 | 60206288000 | 212000 | 212000 | 213000 | 212000 | 697 |
| 515 | 20240415 | 102000 | 60058155500 | 212500 | 212500 | 212500 | 212000 | 170 |
| 516 | 20240415 | 101900 | 60022074000 | 212500 | 212000 | 212500 | 212000 | 178 |
| 517 | 20240415 | 101800 | 59984319500 | 212000 | 212000 | 212500 | 212000 | 323 |
| 518 | 20240415 | 101700 | 59915838500 | 212000 | 212000 | 212500 | 212000 | 735 |
| 519 | 20240415 | 101600 | 59760000500 | 212500 | 212000 | 212500 | 211500 | 879 |
| 520 | 20240415 | 101500 | 59573450000 | 212000 | 211500 | 212000 | 211500 | 679 |
| 521 | 20240415 | 101400 | 59429566000 | 212000 | 211500 | 212000 | 211500 | 104 |
| 522 | 20240415 | 101300 | 59407539000 | 211500 | 212000 | 212000 | 211500 | 1425 |
| 523 | 20240415 | 101200 | 59105908000 | 212000 | 212500 | 212500 | 211500 | 5221 |
| 524 | 20240415 | 101100 | 57999748500 | 212000 | 212500 | 212500 | 212000 | 2799 |
| 525 | 20240415 | 101000 | 57405429000 | 212500 | 212500 | 213000 | 212500 | 456 |
| 526 | 20240415 | 100900 | 57308527000 | 212500 | 213500 | 213500 | 212500 | 1213 |
| 527 | 20240415 | 100800 | 57050212500 | 213500 | 213000 | 213500 | 213000 | 88 |
| 528 | 20240415 | 100700 | 57031456500 | 213000 | 213000 | 214000 | 213000 | 786 |
| 529 | 20240415 | 100600 | 56863678000 | 213000 | 213500 | 213500 | 213000 | 316 |
| 530 | 20240415 | 100500 | 56796343000 | 213500 | 213000 | 213500 | 213000 | 302 |
| 531 | 20240415 | 100400 | 56731900500 | 213500 | 213000 | 213500 | 213000 | 155 |
| 532 | 20240415 | 100300 | 56698865000 | 213500 | 213500 | 213500 | 213000 | 85 |
| 533 | 20240415 | 100200 | 56680720000 | 213500 | 213500 | 213500 | 213000 | 834 |
| 534 | 20240415 | 100100 | 56502943500 | 213500 | 213000 | 213500 | 213000 | 219 |
| 535 | 20240415 | 100000 | 56456233000 | 213000 | 213000 | 213500 | 213000 | 111 |
| 536 | 20240415 | 095900 | 56432560500 | 213000 | 213500 | 213500 | 213000 | 1890 |
| 537 | 20240415 | 095800 | 56029216000 | 213500 | 213500 | 214000 | 213500 | 360 |
| 538 | 20240415 | 095700 | 55952327000 | 213500 | 213500 | 214000 | 213500 | 1200 |
| 539 | 20240415 | 095600 | 55696083500 | 213500 | 212500 | 213500 | 212500 | 642 |
| 540 | 20240415 | 095500 | 55559342500 | 213000 | 212500 | 213000 | 212500 | 273 |
| 541 | 20240415 | 095400 | 55501290000 | 213000 | 212500 | 213000 | 212500 | 304 |
| 542 | 20240415 | 095300 | 55436592000 | 212500 | 213000 | 213000 | 212500 | 275 |
| 543 | 20240415 | 095200 | 55378137000 | 212500 | 212500 | 213000 | 212500 | 603 |
| 544 | 20240415 | 095100 | 55249790500 | 212500 | 212500 | 213000 | 212000 | 1155 |
| 545 | 20240415 | 095000 | 55004412500 | 212500 | 212000 | 212500 | 212000 | 2160 |
| 546 | 20240415 | 094900 | 54546333000 | 212000 | 212000 | 212500 | 212000 | 706 |
| 547 | 20240415 | 094800 | 54396638500 | 212500 | 212000 | 212500 | 212000 | 227 |
| 548 | 20240415 | 094700 | 54348476500 | 212000 | 212000 | 212500 | 212000 | 664 |
| 549 | 20240415 | 094600 | 54207688500 | 212500 | 214000 | 214000 | 212500 | 4953 |
| 550 | 20240415 | 094500 | 53153821500 | 213500 | 213000 | 214000 | 213000 | 1614 |
| 551 | 20240415 | 094400 | 52809128500 | 213500 | 213500 | 213500 | 213000 | 502 |
| 552 | 20240415 | 094300 | 52702045000 | 213500 | 213500 | 214000 | 213000 | 1686 |
| 553 | 20240415 | 094200 | 52342055500 | 213500 | 213500 | 213500 | 213000 | 386 |
| 554 | 20240415 | 094100 | 52259730500 | 213500 | 213500 | 213500 | 213000 | 470 |
| 555 | 20240415 | 094000 | 52159502000 | 213500 | 214000 | 214000 | 213000 | 1183 |
| 556 | 20240415 | 093900 | 51906954000 | 214000 | 213500 | 214000 | 213000 | 1011 |
| 557 | 20240415 | 093800 | 51691131000 | 213500 | 213000 | 213500 | 213000 | 1139 |
| 558 | 20240415 | 093700 | 51448195500 | 213000 | 213000 | 213500 | 212500 | 838 |
| 559 | 20240415 | 093600 | 51269380000 | 212500 | 213000 | 213500 | 212500 | 1363 |
| 560 | 20240415 | 093500 | 50979052500 | 213000 | 212500 | 213000 | 212500 | 1241 |
| 561 | 20240415 | 093400 | 50714803500 | 212500 | 212500 | 213000 | 212500 | 1763 |
| 562 | 20240415 | 093300 | 50339784000 | 213000 | 212500 | 213000 | 212500 | 964 |
| 563 | 20240415 | 093200 | 50134899500 | 212500 | 213000 | 213000 | 212500 | 200 |
| 564 | 20240415 | 093100 | 50092334000 | 213000 | 213000 | 213000 | 212500 | 593 |
| 565 | 20240415 | 093000 | 49966165500 | 213000 | 213000 | 213500 | 212500 | 2181 |
| 566 | 20240415 | 092900 | 49501682000 | 212500 | 214500 | 214500 | 212500 | 5179 |
| 567 | 20240415 | 092800 | 48395818500 | 214500 | 214500 | 214500 | 214000 | 2276 |
| 568 | 20240415 | 092700 | 47907649500 | 214500 | 213500 | 214500 | 213500 | 1419 |
| 569 | 20240415 | 092600 | 47603927500 | 214000 | 213500 | 214000 | 213000 | 1749 |
| 570 | 20240415 | 092500 | 47230243500 | 213500 | 214000 | 214000 | 213000 | 4170 |
| 571 | 20240415 | 092400 | 46339215500 | 214000 | 214000 | 214500 | 213500 | 2806 |
| 572 | 20240415 | 092300 | 45738731500 | 214000 | 213000 | 214000 | 212500 | 2691 |
| 573 | 20240415 | 092200 | 45165066000 | 213000 | 213000 | 213500 | 212500 | 1879 |
| 574 | 20240415 | 092100 | 44764868000 | 213000 | 212000 | 213000 | 212000 | 1410 |
| 575 | 20240415 | 092000 | 44465013000 | 212500 | 212000 | 212500 | 211500 | 2499 |
| 576 | 20240415 | 091900 | 43935305000 | 211500 | 211000 | 212000 | 211000 | 2274 |
| 577 | 20240415 | 091800 | 43454290000 | 211000 | 210500 | 211500 | 210500 | 2872 |
| 578 | 20240415 | 091700 | 42848768500 | 210500 | 212000 | 212500 | 210500 | 5708 |
| 579 | 20240415 | 091600 | 41642885500 | 212000 | 210500 | 212000 | 210500 | 3381 |
| 580 | 20240415 | 091500 | 40928980000 | 211000 | 210500 | 211000 | 210000 | 5675 |
| 581 | 20240415 | 091400 | 39734397500 | 211000 | 211000 | 211500 | 210500 | 7638 |
| 582 | 20240415 | 091300 | 38123434500 | 211500 | 213000 | 213000 | 211000 | 8034 |
| 583 | 20240415 | 091200 | 36421137000 | 212500 | 214000 | 214500 | 212500 | 4514 |
| 584 | 20240415 | 091100 | 35457174000 | 214000 | 212500 | 214000 | 212500 | 3233 |
| 585 | 20240415 | 091000 | 34767821500 | 213000 | 213000 | 213000 | 212000 | 8914 |
| 586 | 20240415 | 090900 | 32875019500 | 212500 | 213500 | 214000 | 212500 | 8329 |
| 587 | 20240415 | 090800 | 31099398500 | 213500 | 214500 | 214500 | 213500 | 9415 |
| 588 | 20240415 | 090700 | 29086517500 | 214500 | 214500 | 215500 | 214000 | 10493 |
| 589 | 20240415 | 090600 | 26832403000 | 215000 | 216500 | 217000 | 214000 | 10282 |
| 590 | 20240415 | 090500 | 24617577500 | 216500 | 218500 | 218500 | 216500 | 9834 |
| 591 | 20240415 | 090400 | 22480414500 | 218500 | 218000 | 218500 | 217000 | 6246 |
| 592 | 20240415 | 090300 | 21120071000 | 218000 | 219000 | 219500 | 217000 | 19517 |
| 593 | 20240415 | 090200 | 16863119000 | 219000 | 220000 | 220000 | 218000 | 9471 |
| 594 | 20240415 | 090100 | 14788274000 | 220000 | 221500 | 222500 | 219500 | 28055 |
| 595 | 20240415 | 090000 | 8581540000 | 221500 | 221000 | 221500 | 219500 | 37707 |