35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 10972 |
| 3 | 20241011 | 185700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 4 | 20241011 | 185600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 5 | 20241011 | 185500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 6 | 20241011 | 185400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 7 | 20241011 | 185300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 8 | 20241011 | 185200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 9 | 20241011 | 185100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 10 | 20241011 | 185000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 11 | 20241011 | 184900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 12 | 20241011 | 184800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 13 | 20241011 | 184700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 14 | 20241011 | 184600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 15 | 20241011 | 184500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 16 | 20241011 | 184400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 17 | 20241011 | 184300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 18 | 20241011 | 184200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 19 | 20241011 | 184100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 20 | 20241011 | 184000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 21 | 20241011 | 183900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 22 | 20241011 | 183800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 23 | 20241011 | 183700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 24 | 20241011 | 183600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 25 | 20241011 | 183500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 26 | 20241011 | 183400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 27 | 20241011 | 183300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 28 | 20241011 | 183200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 29 | 20241011 | 183100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 30 | 20241011 | 183000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 31 | 20241011 | 182900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 32 | 20241011 | 182800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 10972 |
| 33 | 20241011 | 182700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 34 | 20241011 | 182600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 35 | 20241011 | 182500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 36 | 20241011 | 182400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 37 | 20241011 | 182300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 38 | 20241011 | 182200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 39 | 20241011 | 182100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 40 | 20241011 | 182000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 41 | 20241011 | 181900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 42 | 20241011 | 181800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 43 | 20241011 | 181700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 44 | 20241011 | 181600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 45 | 20241011 | 181500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 46 | 20241011 | 181400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 47 | 20241011 | 181300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 48 | 20241011 | 181200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 49 | 20241011 | 181100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 50 | 20241011 | 181000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 51 | 20241011 | 180900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 52 | 20241011 | 180800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 53 | 20241011 | 180700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 54 | 20241011 | 180600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 55 | 20241011 | 180500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 56 | 20241011 | 180400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 57 | 20241011 | 180300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 58 | 20241011 | 180200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 59 | 20241011 | 180100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 60 | 20241011 | 180000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 61 | 20241011 | 175900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 62 | 20241011 | 175800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 10972 |
| 63 | 20241011 | 175700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 64 | 20241011 | 175600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 65 | 20241011 | 175500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 66 | 20241011 | 175400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 67 | 20241011 | 175300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 68 | 20241011 | 175200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 69 | 20241011 | 175100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 70 | 20241011 | 175000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 71 | 20241011 | 174900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 72 | 20241011 | 174800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 73 | 20241011 | 174700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 74 | 20241011 | 174600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 75 | 20241011 | 174500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 76 | 20241011 | 174400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 77 | 20241011 | 174300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 78 | 20241011 | 174200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 79 | 20241011 | 174100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 80 | 20241011 | 174000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 81 | 20241011 | 173900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 82 | 20241011 | 173800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 83 | 20241011 | 173700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 84 | 20241011 | 173600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 85 | 20241011 | 173500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 86 | 20241011 | 173400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 87 | 20241011 | 173300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 88 | 20241011 | 173200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 89 | 20241011 | 173100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 90 | 20241011 | 173000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 91 | 20241011 | 172900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 92 | 20241011 | 172800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 10972 |
| 93 | 20241011 | 172700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 94 | 20241011 | 172600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 95 | 20241011 | 172500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 96 | 20241011 | 172400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 97 | 20241011 | 172300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 98 | 20241011 | 172200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 99 | 20241011 | 172100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 100 | 20241011 | 172000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 101 | 20241011 | 171900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 102 | 20241011 | 171800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 103 | 20241011 | 171700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 104 | 20241011 | 171600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 105 | 20241011 | 171500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 106 | 20241011 | 171400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 107 | 20241011 | 171300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 108 | 20241011 | 171200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 109 | 20241011 | 171100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 110 | 20241011 | 171000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 111 | 20241011 | 170900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 112 | 20241011 | 170800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 113 | 20241011 | 170700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 114 | 20241011 | 170600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 115 | 20241011 | 170500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 116 | 20241011 | 170400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 117 | 20241011 | 170300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 118 | 20241011 | 170200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 119 | 20241011 | 170100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 120 | 20241011 | 170000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 121 | 20241011 | 165900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 122 | 20241011 | 165800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 10972 |
| 123 | 20241011 | 165700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 124 | 20241011 | 165600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 125 | 20241011 | 165500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 126 | 20241011 | 165400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 127 | 20241011 | 165300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 128 | 20241011 | 165200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 129 | 20241011 | 165100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 130 | 20241011 | 165000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 131 | 20241011 | 164900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 132 | 20241011 | 164800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 133 | 20241011 | 164700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 134 | 20241011 | 164600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 135 | 20241011 | 164500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 136 | 20241011 | 164400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 137 | 20241011 | 164300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 138 | 20241011 | 164200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 139 | 20241011 | 164100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 140 | 20241011 | 164000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 141 | 20241011 | 163900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 142 | 20241011 | 163800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 143 | 20241011 | 163700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 144 | 20241011 | 163600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 145 | 20241011 | 163500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 146 | 20241011 | 163400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 147 | 20241011 | 163300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 148 | 20241011 | 163200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 149 | 20241011 | 163100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 150 | 20241011 | 163000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 151 | 20241011 | 162900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 152 | 20241011 | 162800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 10972 |
| 153 | 20241011 | 162700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 154 | 20241011 | 162600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 155 | 20241011 | 162500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 156 | 20241011 | 162400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 157 | 20241011 | 162300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 158 | 20241011 | 162200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 159 | 20241011 | 162100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 160 | 20241011 | 162000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 161 | 20241011 | 161900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 162 | 20241011 | 161800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 163 | 20241011 | 161700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 164 | 20241011 | 161600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 165 | 20241011 | 161500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 166 | 20241011 | 161400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 167 | 20241011 | 161300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 168 | 20241011 | 161200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 169 | 20241011 | 161100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 170 | 20241011 | 161000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 171 | 20241011 | 160900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 172 | 20241011 | 160800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 173 | 20241011 | 160700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 174 | 20241011 | 160600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 175 | 20241011 | 160500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 176 | 20241011 | 160400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 177 | 20241011 | 160300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 178 | 20241011 | 160200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 179 | 20241011 | 160100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 180 | 20241011 | 160000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 181 | 20241011 | 155900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 182 | 20241011 | 155800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 10972 |
| 183 | 20241011 | 155700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 184 | 20241011 | 155600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 185 | 20241011 | 155500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 186 | 20241011 | 155400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 187 | 20241011 | 155300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 188 | 20241011 | 155200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 189 | 20241011 | 155100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 190 | 20241011 | 155000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 191 | 20241011 | 154900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 192 | 20241011 | 154800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 193 | 20241011 | 154700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 194 | 20241011 | 154600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 195 | 20241011 | 154500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 196 | 20241011 | 154400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 197 | 20241011 | 154300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 198 | 20241011 | 154200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 199 | 20241011 | 154100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 200 | 20241011 | 154000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 201 | 20241011 | 153900 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 202 | 20241011 | 153800 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 203 | 20241011 | 153700 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 204 | 20241011 | 153600 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 205 | 20241011 | 153500 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 206 | 20241011 | 153400 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 207 | 20241011 | 153300 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 208 | 20241011 | 153200 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 209 | 20241011 | 153100 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 210 | 20241011 | 153000 | 83583598000 | 356500 | 356500 | 356500 | 356500 | 10972 |
| 211 | 20241011 | 152900 | 79672080000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 212 | 20241011 | 152800 | 79672080000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 213 | 20241011 | 152700 | 79672080000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 214 | 20241011 | 152600 | 79672080000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 215 | 20241011 | 152500 | 79672080000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 216 | 20241011 | 152400 | 79672080000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 217 | 20241011 | 152300 | 79672080000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 218 | 20241011 | 152200 | 79672080000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 219 | 20241011 | 152100 | 79672080000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 220 | 20241011 | 152000 | 79672080000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 221 | 20241011 | 151900 | 79672080000 | 356500 | 356500 | 356500 | 356000 | 881 |
| 222 | 20241011 | 151800 | 79358329500 | 356500 | 356000 | 356500 | 356000 | 381 |
| 223 | 20241011 | 151700 | 79222510000 | 356000 | 356500 | 356500 | 356000 | 444 |
| 224 | 20241011 | 151600 | 79064383000 | 356500 | 356000 | 356500 | 356000 | 1652 |
| 225 | 20241011 | 151500 | 78476065500 | 356000 | 355500 | 356500 | 355500 | 2607 |
| 226 | 20241011 | 151400 | 77547658000 | 356000 | 356000 | 356000 | 355500 | 291 |
| 227 | 20241011 | 151300 | 77444081000 | 355500 | 355500 | 356000 | 355500 | 209 |
| 228 | 20241011 | 151200 | 77369743000 | 356000 | 356000 | 356000 | 355500 | 148 |
| 229 | 20241011 | 151100 | 77317108500 | 355500 | 356000 | 356000 | 355500 | 323 |
| 230 | 20241011 | 151000 | 77202228000 | 356000 | 355500 | 356000 | 355000 | 246 |
| 231 | 20241011 | 150900 | 77114724000 | 355500 | 355500 | 355500 | 355000 | 493 |
| 232 | 20241011 | 150800 | 76939470500 | 355500 | 355000 | 356000 | 355000 | 407 |
| 233 | 20241011 | 150700 | 76794826500 | 355500 | 355000 | 355500 | 355000 | 937 |
| 234 | 20241011 | 150600 | 76461785500 | 355500 | 355500 | 355500 | 355000 | 292 |
| 235 | 20241011 | 150500 | 76358042500 | 355500 | 355500 | 356000 | 355000 | 240 |
| 236 | 20241011 | 150400 | 76272788500 | 356000 | 356000 | 356000 | 355000 | 291 |
| 237 | 20241011 | 150300 | 76169336000 | 356000 | 355500 | 356000 | 355500 | 254 |
| 238 | 20241011 | 150200 | 76079030000 | 356000 | 355500 | 356000 | 355500 | 192 |
| 239 | 20241011 | 150100 | 76010769000 | 356000 | 355500 | 356500 | 355500 | 364 |
| 240 | 20241011 | 150000 | 75881334000 | 356500 | 355500 | 356500 | 355500 | 1772 |
| 241 | 20241011 | 145900 | 75250811000 | 356000 | 355500 | 356000 | 355500 | 314 |
| 242 | 20241011 | 145800 | 75139140500 | 356000 | 356000 | 356000 | 355500 | 158 |
| 243 | 20241011 | 145700 | 75082945000 | 355500 | 356000 | 356500 | 355500 | 254 |
| 244 | 20241011 | 145600 | 74992535000 | 355500 | 356000 | 356500 | 355500 | 440 |
| 245 | 20241011 | 145500 | 74835876000 | 356500 | 356000 | 356500 | 356000 | 95 |
| 246 | 20241011 | 145400 | 74802039000 | 356000 | 356000 | 356500 | 356000 | 199 |
| 247 | 20241011 | 145300 | 74731185000 | 356000 | 356500 | 356500 | 356000 | 404 |
| 248 | 20241011 | 145200 | 74587259500 | 356500 | 355500 | 356500 | 355500 | 596 |
| 249 | 20241011 | 145100 | 74375078500 | 356000 | 356000 | 356500 | 355500 | 333 |
| 250 | 20241011 | 145000 | 74256581500 | 356000 | 355500 | 356000 | 355500 | 300 |
| 251 | 20241011 | 144900 | 74149834000 | 355500 | 355500 | 356500 | 355000 | 885 |
| 252 | 20241011 | 144800 | 73834800000 | 355000 | 355500 | 356000 | 355000 | 675 |
| 253 | 20241011 | 144700 | 73594876000 | 355500 | 356000 | 356000 | 355500 | 628 |
| 254 | 20241011 | 144600 | 73371364000 | 356000 | 356000 | 356500 | 356000 | 449 |
| 255 | 20241011 | 144500 | 73211510000 | 356500 | 356500 | 356500 | 356000 | 195 |
| 256 | 20241011 | 144400 | 73142025500 | 356000 | 356000 | 356500 | 356000 | 447 |
| 257 | 20241011 | 144300 | 72982883500 | 356500 | 356000 | 356500 | 356000 | 288 |
| 258 | 20241011 | 144200 | 72880336000 | 356500 | 356500 | 356500 | 356000 | 225 |
| 259 | 20241011 | 144100 | 72800193000 | 356000 | 356500 | 356500 | 356000 | 108 |
| 260 | 20241011 | 144000 | 72761733000 | 356000 | 356000 | 356500 | 356000 | 98 |
| 261 | 20241011 | 143900 | 72726832000 | 356000 | 356000 | 356500 | 356000 | 125 |
| 262 | 20241011 | 143800 | 72682324500 | 356000 | 356000 | 356500 | 356000 | 166 |
| 263 | 20241011 | 143700 | 72623209000 | 356500 | 356000 | 356500 | 356000 | 167 |
| 264 | 20241011 | 143600 | 72563744000 | 356000 | 356000 | 356500 | 356000 | 107 |
| 265 | 20241011 | 143500 | 72525627000 | 356000 | 355500 | 356500 | 355500 | 465 |
| 266 | 20241011 | 143400 | 72360059500 | 356000 | 355500 | 356000 | 355500 | 1163 |
| 267 | 20241011 | 143300 | 71946056000 | 355500 | 355500 | 356000 | 355500 | 298 |
| 268 | 20241011 | 143200 | 71840082000 | 355500 | 355000 | 356000 | 355000 | 419 |
| 269 | 20241011 | 143100 | 71691128000 | 355000 | 355000 | 356000 | 355000 | 844 |
| 270 | 20241011 | 143000 | 71391105500 | 355500 | 355000 | 355500 | 355000 | 240 |
| 271 | 20241011 | 142900 | 71305900500 | 355500 | 355000 | 355500 | 355000 | 91 |
| 272 | 20241011 | 142800 | 71273576500 | 355000 | 355500 | 355500 | 355000 | 131 |
| 273 | 20241011 | 142700 | 71227066500 | 355000 | 355000 | 355500 | 355000 | 147 |
| 274 | 20241011 | 142600 | 71174867500 | 355000 | 355000 | 355500 | 355000 | 61 |
| 275 | 20241011 | 142500 | 71153208500 | 355500 | 356000 | 356000 | 354500 | 319 |
| 276 | 20241011 | 142400 | 71039996000 | 355500 | 355500 | 356000 | 355000 | 630 |
| 277 | 20241011 | 142300 | 70816270000 | 355000 | 356000 | 356000 | 355000 | 63 |
| 278 | 20241011 | 142200 | 70793875500 | 355500 | 355500 | 355500 | 355000 | 309 |
| 279 | 20241011 | 142100 | 70684039500 | 355000 | 355500 | 355500 | 355000 | 203 |
| 280 | 20241011 | 142000 | 70611949000 | 355500 | 355500 | 356000 | 355000 | 106 |
| 281 | 20241011 | 141900 | 70574262500 | 355500 | 356000 | 356000 | 355500 | 63 |
| 282 | 20241011 | 141800 | 70551861500 | 355500 | 355500 | 356000 | 355500 | 208 |
| 283 | 20241011 | 141700 | 70477889500 | 355500 | 356500 | 356500 | 355500 | 377 |
| 284 | 20241011 | 141600 | 70343664000 | 356000 | 356000 | 356500 | 356000 | 153 |
| 285 | 20241011 | 141500 | 70289150000 | 356000 | 355500 | 356500 | 355500 | 182 |
| 286 | 20241011 | 141400 | 70224352500 | 355500 | 356500 | 356500 | 354500 | 574 |
| 287 | 20241011 | 141300 | 70020538500 | 356000 | 354500 | 356500 | 354000 | 2487 |
| 288 | 20241011 | 141200 | 69136962500 | 354500 | 354500 | 355000 | 354500 | 120 |
| 289 | 20241011 | 141100 | 69094385500 | 354500 | 354500 | 355000 | 354000 | 238 |
| 290 | 20241011 | 141000 | 69010033500 | 354500 | 354500 | 355000 | 354000 | 369 |
| 291 | 20241011 | 140900 | 68879172000 | 354000 | 354500 | 355000 | 354000 | 252 |
| 292 | 20241011 | 140800 | 68789832000 | 354500 | 354500 | 355000 | 354500 | 213 |
| 293 | 20241011 | 140700 | 68714319500 | 354000 | 354500 | 355000 | 354000 | 417 |
| 294 | 20241011 | 140600 | 68566518000 | 354500 | 354500 | 355000 | 354500 | 236 |
| 295 | 20241011 | 140500 | 68482844500 | 354500 | 354500 | 355000 | 354500 | 194 |
| 296 | 20241011 | 140400 | 68414067000 | 354500 | 354500 | 355000 | 354500 | 454 |
| 297 | 20241011 | 140300 | 68253109500 | 355000 | 355000 | 355500 | 354500 | 964 |
| 298 | 20241011 | 140200 | 67910881500 | 355500 | 355000 | 355500 | 355000 | 80 |
| 299 | 20241011 | 140100 | 67882477000 | 355000 | 355000 | 355500 | 355000 | 309 |
| 300 | 20241011 | 140000 | 67772682000 | 355500 | 355000 | 355500 | 355000 | 147 |
| 301 | 20241011 | 135900 | 67720437000 | 355000 | 355000 | 355500 | 355000 | 209 |
| 302 | 20241011 | 135800 | 67646230500 | 355000 | 355000 | 355500 | 355000 | 217 |
| 303 | 20241011 | 135700 | 67569163000 | 355000 | 355500 | 355500 | 355000 | 195 |
| 304 | 20241011 | 135600 | 67499935500 | 355500 | 355000 | 355500 | 355000 | 251 |
| 305 | 20241011 | 135500 | 67410821500 | 355000 | 354500 | 355000 | 354000 | 567 |
| 306 | 20241011 | 135400 | 67209713500 | 354500 | 354500 | 355000 | 354500 | 195 |
| 307 | 20241011 | 135300 | 67140583500 | 354500 | 355000 | 355500 | 354500 | 297 |
| 308 | 20241011 | 135200 | 67035204500 | 355000 | 355000 | 355500 | 355000 | 234 |
| 309 | 20241011 | 135100 | 66952096000 | 355000 | 355000 | 355500 | 355000 | 157 |
| 310 | 20241011 | 135000 | 66896357000 | 355500 | 355000 | 355500 | 355000 | 119 |
| 311 | 20241011 | 134900 | 66854103500 | 355500 | 354500 | 355500 | 354000 | 718 |
| 312 | 20241011 | 134800 | 66599157500 | 354500 | 354000 | 354500 | 354000 | 801 |
| 313 | 20241011 | 134700 | 66315218000 | 354000 | 354000 | 354500 | 353500 | 389 |
| 314 | 20241011 | 134600 | 66177538000 | 354000 | 354500 | 355000 | 354000 | 943 |
| 315 | 20241011 | 134500 | 65843565000 | 354500 | 354500 | 355000 | 354500 | 248 |
| 316 | 20241011 | 134400 | 65755623500 | 355000 | 354500 | 355000 | 354500 | 239 |
| 317 | 20241011 | 134300 | 65670888000 | 355000 | 355500 | 355500 | 354500 | 282 |
| 318 | 20241011 | 134200 | 65570735000 | 355000 | 355000 | 355500 | 355000 | 175 |
| 319 | 20241011 | 134100 | 65508603500 | 355500 | 355500 | 355500 | 355000 | 689 |
| 320 | 20241011 | 134000 | 65263754000 | 355500 | 356000 | 356000 | 355500 | 142 |
| 321 | 20241011 | 133900 | 65213269000 | 355500 | 355500 | 356000 | 355500 | 104 |
| 322 | 20241011 | 133800 | 65176284500 | 355500 | 356000 | 356000 | 355500 | 159 |
| 323 | 20241011 | 133700 | 65119720000 | 355500 | 356000 | 356500 | 355500 | 416 |
| 324 | 20241011 | 133600 | 64971623000 | 356000 | 356000 | 356500 | 356000 | 72 |
| 325 | 20241011 | 133500 | 64945984500 | 356000 | 356500 | 356500 | 356000 | 189 |
| 326 | 20241011 | 133400 | 64878694500 | 356000 | 356500 | 356500 | 356000 | 702 |
| 327 | 20241011 | 133300 | 64628508500 | 356000 | 356000 | 356500 | 356000 | 541 |
| 328 | 20241011 | 133200 | 64435783000 | 356000 | 356500 | 356500 | 356000 | 79 |
| 329 | 20241011 | 133100 | 64407651000 | 356000 | 356000 | 356500 | 356000 | 72 |
| 330 | 20241011 | 133000 | 64382011500 | 356500 | 356500 | 357000 | 356000 | 371 |
| 331 | 20241011 | 132900 | 64249739000 | 356500 | 356500 | 357000 | 356500 | 139 |
| 332 | 20241011 | 132800 | 64200180000 | 356500 | 356500 | 357000 | 356500 | 86 |
| 333 | 20241011 | 132700 | 64169516000 | 356500 | 356500 | 357000 | 356500 | 227 |
| 334 | 20241011 | 132600 | 64088587000 | 356500 | 357000 | 357000 | 356500 | 383 |
| 335 | 20241011 | 132500 | 63952043000 | 356500 | 356500 | 357000 | 356500 | 80 |
| 336 | 20241011 | 132400 | 63923519000 | 356500 | 357000 | 357000 | 356500 | 31 |
| 337 | 20241011 | 132300 | 63912462500 | 356500 | 356500 | 357000 | 356500 | 144 |
| 338 | 20241011 | 132200 | 63861124000 | 357000 | 356500 | 357000 | 356500 | 61 |
| 339 | 20241011 | 132100 | 63839354000 | 357000 | 356500 | 357000 | 356500 | 139 |
| 340 | 20241011 | 132000 | 63789781000 | 356500 | 357000 | 357000 | 356500 | 143 |
| 341 | 20241011 | 131900 | 63738751000 | 357000 | 356000 | 357000 | 356000 | 902 |
| 342 | 20241011 | 131800 | 63417163500 | 356000 | 355500 | 356500 | 355500 | 981 |
| 343 | 20241011 | 131700 | 63067928500 | 355500 | 355500 | 356000 | 355500 | 125 |
| 344 | 20241011 | 131600 | 63023458500 | 356000 | 356000 | 356000 | 355500 | 107 |
| 345 | 20241011 | 131500 | 62985374000 | 355500 | 355500 | 356000 | 355500 | 175 |
| 346 | 20241011 | 131400 | 62923083000 | 355500 | 354500 | 355500 | 354500 | 3144 |
| 347 | 20241011 | 131300 | 61807434500 | 354500 | 354500 | 354500 | 354000 | 168 |
| 348 | 20241011 | 131200 | 61747952000 | 354500 | 354500 | 354500 | 354000 | 218 |
| 349 | 20241011 | 131100 | 61670765500 | 354500 | 354500 | 354500 | 354000 | 776 |
| 350 | 20241011 | 131000 | 61396044000 | 354000 | 354500 | 354500 | 354000 | 262 |
| 351 | 20241011 | 130900 | 61303276000 | 354500 | 354500 | 354500 | 354000 | 177 |
| 352 | 20241011 | 130800 | 61240551000 | 354000 | 354500 | 355000 | 354000 | 719 |
| 353 | 20241011 | 130700 | 60985918500 | 354500 | 354500 | 355000 | 354500 | 172 |
| 354 | 20241011 | 130600 | 60924938500 | 354500 | 354500 | 355000 | 354500 | 799 |
| 355 | 20241011 | 130500 | 60641684000 | 354500 | 354500 | 355000 | 354500 | 130 |
| 356 | 20241011 | 130400 | 60595594000 | 354500 | 355000 | 355000 | 354500 | 169 |
| 357 | 20241011 | 130300 | 60535675500 | 354500 | 355000 | 355000 | 354500 | 106 |
| 358 | 20241011 | 130200 | 60498092000 | 355000 | 355000 | 355500 | 354500 | 552 |
| 359 | 20241011 | 130100 | 60302144000 | 355000 | 355000 | 355500 | 355000 | 299 |
| 360 | 20241011 | 130000 | 60195959500 | 355000 | 356000 | 356000 | 355000 | 717 |
| 361 | 20241011 | 125900 | 59941082500 | 355500 | 356000 | 356000 | 355500 | 76 |
| 362 | 20241011 | 125800 | 59914036500 | 355500 | 356000 | 356000 | 355500 | 111 |
| 363 | 20241011 | 125700 | 59874554000 | 355500 | 355500 | 356000 | 355500 | 59 |
| 364 | 20241011 | 125600 | 59853566000 | 355500 | 355500 | 356000 | 355500 | 247 |
| 365 | 20241011 | 125500 | 59765681500 | 355500 | 356000 | 356000 | 355500 | 135 |
| 366 | 20241011 | 125400 | 59717662000 | 356000 | 356000 | 356500 | 355500 | 180 |
| 367 | 20241011 | 125300 | 59653587500 | 356000 | 356500 | 356500 | 356000 | 98 |
| 368 | 20241011 | 125200 | 59618697000 | 356500 | 356000 | 356500 | 355500 | 148 |
| 369 | 20241011 | 125100 | 59565975500 | 355500 | 356500 | 356500 | 355500 | 309 |
| 370 | 20241011 | 125000 | 59455973000 | 356500 | 356500 | 356500 | 356000 | 92 |
| 371 | 20241011 | 124900 | 59423208000 | 356500 | 356500 | 356500 | 356000 | 74 |
| 372 | 20241011 | 124800 | 59396851000 | 356500 | 356000 | 356500 | 356000 | 641 |
| 373 | 20241011 | 124700 | 59168392000 | 356000 | 356000 | 356500 | 356000 | 72 |
| 374 | 20241011 | 124600 | 59142751000 | 356000 | 356000 | 356500 | 356000 | 269 |
| 375 | 20241011 | 124500 | 59046980500 | 356500 | 356000 | 356500 | 356000 | 115 |
| 376 | 20241011 | 124400 | 59006015000 | 356500 | 356500 | 356500 | 355500 | 406 |
| 377 | 20241011 | 124300 | 58861581000 | 356500 | 356000 | 356500 | 356000 | 181 |
| 378 | 20241011 | 124200 | 58797139500 | 356500 | 356000 | 356500 | 356000 | 92 |
| 379 | 20241011 | 124100 | 58764373000 | 356000 | 356000 | 356500 | 356000 | 427 |
| 380 | 20241011 | 124000 | 58612261000 | 356000 | 356000 | 356500 | 355500 | 597 |
| 381 | 20241011 | 123900 | 58399721000 | 356000 | 356500 | 356500 | 356000 | 52 |
| 382 | 20241011 | 123800 | 58381199500 | 356500 | 356500 | 356500 | 356000 | 113 |
| 383 | 20241011 | 123700 | 58340953500 | 356500 | 357000 | 357000 | 356000 | 53 |
| 384 | 20241011 | 123600 | 58322057500 | 357000 | 356500 | 357000 | 356000 | 210 |
| 385 | 20241011 | 123500 | 58247192000 | 356500 | 356500 | 356500 | 356000 | 195 |
| 386 | 20241011 | 123400 | 58177730000 | 356500 | 356500 | 357000 | 356000 | 93 |
| 387 | 20241011 | 123300 | 58144579500 | 356500 | 356500 | 356500 | 356000 | 211 |
| 388 | 20241011 | 123200 | 58069399000 | 356500 | 357000 | 357000 | 356000 | 170 |
| 389 | 20241011 | 123100 | 58008799000 | 356500 | 356500 | 357000 | 356500 | 41 |
| 390 | 20241011 | 123000 | 57994171000 | 356500 | 357000 | 357000 | 356500 | 143 |
| 391 | 20241011 | 122900 | 57943142500 | 357000 | 357500 | 357500 | 357000 | 213 |
| 392 | 20241011 | 122800 | 57867095000 | 357500 | 357500 | 357500 | 357000 | 84 |
| 393 | 20241011 | 122700 | 57837071500 | 357500 | 357500 | 358000 | 357000 | 545 |
| 394 | 20241011 | 122600 | 57642220500 | 357500 | 357000 | 357500 | 356500 | 458 |
| 395 | 20241011 | 122500 | 57478632000 | 357000 | 356000 | 357000 | 356000 | 542 |
| 396 | 20241011 | 122400 | 57285293000 | 356000 | 356500 | 356500 | 356000 | 97 |
| 397 | 20241011 | 122300 | 57250744000 | 356500 | 356500 | 356500 | 356000 | 303 |
| 398 | 20241011 | 122200 | 57142807000 | 356500 | 356500 | 356500 | 356000 | 406 |
| 399 | 20241011 | 122100 | 56998078500 | 356000 | 356000 | 356500 | 356000 | 325 |
| 400 | 20241011 | 122000 | 56882269500 | 356500 | 356500 | 356500 | 356000 | 381 |
| 401 | 20241011 | 121900 | 56746624500 | 356500 | 356500 | 356500 | 356000 | 278 |
| 402 | 20241011 | 121800 | 56647584500 | 356500 | 356500 | 356500 | 356000 | 268 |
| 403 | 20241011 | 121700 | 56552071500 | 356500 | 356500 | 356500 | 356000 | 151 |
| 404 | 20241011 | 121600 | 56498259500 | 356500 | 356000 | 356500 | 356000 | 194 |
| 405 | 20241011 | 121500 | 56429172500 | 356000 | 356000 | 356500 | 356000 | 205 |
| 406 | 20241011 | 121400 | 56356184000 | 356000 | 356500 | 356500 | 356000 | 214 |
| 407 | 20241011 | 121300 | 56279995000 | 356000 | 356000 | 356500 | 356000 | 184 |
| 408 | 20241011 | 121200 | 56214483500 | 356500 | 356000 | 357000 | 356000 | 488 |
| 409 | 20241011 | 121100 | 56040589500 | 356500 | 356500 | 357000 | 356000 | 586 |
| 410 | 20241011 | 121000 | 55831582500 | 356500 | 357000 | 357500 | 356500 | 696 |
| 411 | 20241011 | 120900 | 55583123500 | 357000 | 357500 | 357500 | 357000 | 293 |
| 412 | 20241011 | 120800 | 55478490500 | 357000 | 357000 | 357500 | 357000 | 526 |
| 413 | 20241011 | 120700 | 55290693500 | 357500 | 357500 | 358000 | 357000 | 971 |
| 414 | 20241011 | 120600 | 54943571000 | 358000 | 358000 | 358000 | 357500 | 140 |
| 415 | 20241011 | 120500 | 54893494500 | 358000 | 358000 | 358000 | 357500 | 201 |
| 416 | 20241011 | 120400 | 54821600500 | 358000 | 358500 | 358500 | 357500 | 380 |
| 417 | 20241011 | 120300 | 54685570000 | 358000 | 358500 | 358500 | 358000 | 423 |
| 418 | 20241011 | 120200 | 54534134000 | 358000 | 358000 | 358500 | 358000 | 132 |
| 419 | 20241011 | 120100 | 54486868500 | 358000 | 358000 | 358500 | 358000 | 483 |
| 420 | 20241011 | 120000 | 54313929500 | 358000 | 358500 | 358500 | 358000 | 461 |
| 421 | 20241011 | 115900 | 54148869000 | 358500 | 358500 | 358500 | 358000 | 214 |
| 422 | 20241011 | 115800 | 54072242500 | 358500 | 358500 | 358500 | 358000 | 94 |
| 423 | 20241011 | 115700 | 54038572000 | 358500 | 358000 | 358500 | 358000 | 153 |
| 424 | 20241011 | 115600 | 53983783500 | 358500 | 358500 | 358500 | 358500 | 52 |
| 425 | 20241011 | 115500 | 53965141500 | 358500 | 358500 | 358500 | 358000 | 147 |
| 426 | 20241011 | 115400 | 53912474500 | 358500 | 359000 | 359000 | 358000 | 460 |
| 427 | 20241011 | 115300 | 53747573500 | 358500 | 358500 | 359000 | 358000 | 524 |
| 428 | 20241011 | 115200 | 53559722500 | 358500 | 357500 | 358500 | 357500 | 796 |
| 429 | 20241011 | 115100 | 53274781000 | 358000 | 357500 | 358000 | 357500 | 148 |
| 430 | 20241011 | 115000 | 53221818000 | 358000 | 357500 | 358000 | 357500 | 835 |
| 431 | 20241011 | 114900 | 52922967500 | 357500 | 357500 | 358000 | 357500 | 212 |
| 432 | 20241011 | 114800 | 52847156000 | 358000 | 358000 | 358500 | 357500 | 444 |
| 433 | 20241011 | 114700 | 52688212500 | 358000 | 358500 | 359000 | 358000 | 1039 |
| 434 | 20241011 | 114600 | 52315963500 | 358500 | 359000 | 359000 | 358500 | 340 |
| 435 | 20241011 | 114500 | 52194062000 | 358500 | 359000 | 359000 | 358000 | 697 |
| 436 | 20241011 | 114400 | 51944175500 | 359000 | 359000 | 359500 | 358500 | 253 |
| 437 | 20241011 | 114300 | 51853363000 | 359000 | 359500 | 359500 | 359000 | 1451 |
| 438 | 20241011 | 114200 | 51332435000 | 359000 | 359500 | 359500 | 359000 | 292 |
| 439 | 20241011 | 114100 | 51227583500 | 359000 | 359000 | 359500 | 359000 | 659 |
| 440 | 20241011 | 114000 | 50990979000 | 359000 | 359000 | 359500 | 359000 | 346 |
| 441 | 20241011 | 113900 | 50866690500 | 359500 | 359500 | 359500 | 359000 | 650 |
| 442 | 20241011 | 113800 | 50633187500 | 359000 | 359000 | 359500 | 359000 | 1019 |
| 443 | 20241011 | 113700 | 50267036500 | 359500 | 359000 | 359500 | 359000 | 1341 |
| 444 | 20241011 | 113600 | 49785130500 | 359000 | 358500 | 359500 | 358000 | 7299 |
| 445 | 20241011 | 113500 | 47165861000 | 358500 | 358000 | 358500 | 357500 | 1824 |
| 446 | 20241011 | 113400 | 46512864000 | 358000 | 358000 | 358000 | 357500 | 292 |
| 447 | 20241011 | 113300 | 46408379000 | 357500 | 358000 | 358000 | 357500 | 205 |
| 448 | 20241011 | 113200 | 46335043500 | 358000 | 357500 | 358000 | 357500 | 313 |
| 449 | 20241011 | 113100 | 46223135500 | 357500 | 358000 | 358000 | 357500 | 480 |
| 450 | 20241011 | 113000 | 46051490000 | 358000 | 357500 | 358000 | 357500 | 133 |
| 451 | 20241011 | 112900 | 46003915500 | 357500 | 358000 | 358000 | 357500 | 588 |
| 452 | 20241011 | 112800 | 45793474500 | 358000 | 358000 | 358500 | 358000 | 247 |
| 453 | 20241011 | 112700 | 45705006500 | 358500 | 358000 | 358500 | 357500 | 610 |
| 454 | 20241011 | 112600 | 45486558000 | 358000 | 358000 | 358500 | 357500 | 3725 |
| 455 | 20241011 | 112500 | 44153009500 | 357500 | 357500 | 358000 | 357500 | 493 |
| 456 | 20241011 | 112400 | 43976565500 | 357500 | 358000 | 358000 | 357500 | 307 |
| 457 | 20241011 | 112300 | 43866674000 | 358000 | 357500 | 358000 | 357000 | 1637 |
| 458 | 20241011 | 112200 | 43281529000 | 357500 | 357500 | 357500 | 357000 | 693 |
| 459 | 20241011 | 112100 | 43033804000 | 357500 | 356500 | 357500 | 356500 | 2452 |
| 460 | 20241011 | 112000 | 42158981000 | 356500 | 356500 | 356500 | 356000 | 440 |
| 461 | 20241011 | 111900 | 42002130000 | 356500 | 356000 | 356500 | 356000 | 1327 |
| 462 | 20241011 | 111800 | 41529708500 | 356000 | 356000 | 356000 | 355500 | 147 |
| 463 | 20241011 | 111700 | 41477419000 | 355500 | 355500 | 356000 | 355500 | 157 |
| 464 | 20241011 | 111600 | 41421578000 | 356000 | 355000 | 356000 | 355000 | 2273 |
| 465 | 20241011 | 111500 | 40613596000 | 355000 | 354500 | 355500 | 354500 | 569 |
| 466 | 20241011 | 111400 | 40411614500 | 355500 | 355500 | 355500 | 354500 | 443 |
| 467 | 20241011 | 111300 | 40254350500 | 355000 | 355000 | 355500 | 355000 | 187 |
| 468 | 20241011 | 111200 | 40187946500 | 355000 | 355500 | 355500 | 354500 | 431 |
| 469 | 20241011 | 111100 | 40034931500 | 355500 | 355000 | 355500 | 355000 | 302 |
| 470 | 20241011 | 111000 | 39927697500 | 355000 | 355500 | 355500 | 355000 | 130 |
| 471 | 20241011 | 110900 | 39881539500 | 355000 | 355500 | 355500 | 354500 | 1193 |
| 472 | 20241011 | 110800 | 39457913500 | 355500 | 355500 | 355500 | 355000 | 167 |
| 473 | 20241011 | 110700 | 39398564000 | 355500 | 355500 | 355500 | 355000 | 107 |
| 474 | 20241011 | 110600 | 39360558500 | 355000 | 355500 | 355500 | 355000 | 147 |
| 475 | 20241011 | 110500 | 39308340500 | 355500 | 355500 | 355500 | 355000 | 151 |
| 476 | 20241011 | 110400 | 39254678500 | 355500 | 355500 | 355500 | 355000 | 158 |
| 477 | 20241011 | 110300 | 39198540500 | 355500 | 355500 | 355500 | 355000 | 188 |
| 478 | 20241011 | 110200 | 39131712500 | 355500 | 355000 | 355500 | 355000 | 334 |
| 479 | 20241011 | 110100 | 39012985500 | 355500 | 354500 | 355500 | 354500 | 1497 |
| 480 | 20241011 | 110000 | 38481544000 | 355000 | 354500 | 355000 | 354500 | 256 |
| 481 | 20241011 | 105900 | 38390770500 | 354500 | 355000 | 355000 | 354500 | 147 |
| 482 | 20241011 | 105800 | 38338618000 | 354500 | 355000 | 355000 | 354500 | 126 |
| 483 | 20241011 | 105700 | 38293918000 | 355000 | 354500 | 355000 | 354500 | 170 |
| 484 | 20241011 | 105600 | 38233587000 | 355000 | 355000 | 355000 | 354500 | 214 |
| 485 | 20241011 | 105500 | 38157677500 | 355000 | 354000 | 355000 | 354000 | 1136 |
| 486 | 20241011 | 105400 | 37754968000 | 354500 | 354500 | 354500 | 354000 | 77 |
| 487 | 20241011 | 105300 | 37727676500 | 354500 | 354000 | 354500 | 354000 | 138 |
| 488 | 20241011 | 105200 | 37678798000 | 354500 | 354500 | 354500 | 354000 | 79 |
| 489 | 20241011 | 105100 | 37650800500 | 354000 | 354500 | 354500 | 354000 | 79 |
| 490 | 20241011 | 105000 | 37622813500 | 354500 | 354000 | 354500 | 354000 | 92 |
| 491 | 20241011 | 104900 | 37590209500 | 354500 | 354500 | 354500 | 354000 | 130 |
| 492 | 20241011 | 104800 | 37544134000 | 354500 | 354500 | 354500 | 354000 | 44 |
| 493 | 20241011 | 104700 | 37528537500 | 354500 | 355000 | 355000 | 354500 | 344 |
| 494 | 20241011 | 104600 | 37406494000 | 355000 | 354500 | 355000 | 354000 | 618 |
| 495 | 20241011 | 104500 | 37187413500 | 354500 | 354500 | 354500 | 354000 | 249 |
| 496 | 20241011 | 104400 | 37099157000 | 354500 | 354500 | 354500 | 354000 | 96 |
| 497 | 20241011 | 104300 | 37065155000 | 354500 | 354000 | 354500 | 354000 | 83 |
| 498 | 20241011 | 104200 | 37035744000 | 354500 | 354000 | 354500 | 354000 | 195 |
| 499 | 20241011 | 104100 | 36966648500 | 354500 | 354500 | 354500 | 354000 | 73 |
| 500 | 20241011 | 104000 | 36940775000 | 354000 | 354500 | 355000 | 354000 | 790 |
| 501 | 20241011 | 103900 | 36660714500 | 354000 | 354000 | 354500 | 354000 | 102 |
| 502 | 20241011 | 103800 | 36624568500 | 354500 | 354000 | 354500 | 354000 | 309 |
| 503 | 20241011 | 103700 | 36515134000 | 354000 | 354500 | 354500 | 354000 | 152 |
| 504 | 20241011 | 103600 | 36461303000 | 354000 | 354500 | 355000 | 354000 | 1317 |
| 505 | 20241011 | 103500 | 35994435500 | 354500 | 355000 | 355000 | 354500 | 621 |
| 506 | 20241011 | 103400 | 35774028500 | 355000 | 355000 | 355000 | 354500 | 233 |
| 507 | 20241011 | 103300 | 35691323000 | 355000 | 355000 | 355000 | 354500 | 169 |
| 508 | 20241011 | 103200 | 35631351000 | 354500 | 355000 | 355000 | 354500 | 128 |
| 509 | 20241011 | 103100 | 35585949000 | 355000 | 355000 | 355000 | 354500 | 203 |
| 510 | 20241011 | 103000 | 35513886500 | 355000 | 354500 | 355000 | 354000 | 503 |
| 511 | 20241011 | 102900 | 35335538500 | 354500 | 354500 | 354500 | 354000 | 200 |
| 512 | 20241011 | 102800 | 35264651500 | 354000 | 354000 | 354500 | 353500 | 1271 |
| 513 | 20241011 | 102700 | 34814702500 | 354000 | 353500 | 354000 | 353500 | 211 |
| 514 | 20241011 | 102600 | 34740030500 | 353500 | 354000 | 354000 | 353500 | 142 |
| 515 | 20241011 | 102500 | 34689764500 | 354000 | 353000 | 354000 | 353000 | 2342 |
| 516 | 20241011 | 102400 | 33862145500 | 353000 | 352500 | 353000 | 352500 | 96 |
| 517 | 20241011 | 102300 | 33828273000 | 352500 | 353000 | 353000 | 352500 | 113 |
| 518 | 20241011 | 102200 | 33788416500 | 352500 | 353000 | 353000 | 352500 | 146 |
| 519 | 20241011 | 102100 | 33736900500 | 353000 | 353000 | 353000 | 352500 | 93 |
| 520 | 20241011 | 102000 | 33704092500 | 352500 | 352500 | 353000 | 352000 | 330 |
| 521 | 20241011 | 101900 | 33587746000 | 352500 | 352500 | 352500 | 352000 | 424 |
| 522 | 20241011 | 101800 | 33438286500 | 352500 | 352000 | 352500 | 351500 | 1090 |
| 523 | 20241011 | 101700 | 33054475000 | 351500 | 352000 | 352000 | 351500 | 469 |
| 524 | 20241011 | 101600 | 32889589000 | 352000 | 352000 | 352000 | 351500 | 192 |
| 525 | 20241011 | 101500 | 32822047000 | 351500 | 351500 | 352000 | 351500 | 266 |
| 526 | 20241011 | 101400 | 32728425000 | 351500 | 351500 | 352500 | 351500 | 406 |
| 527 | 20241011 | 101300 | 32585601000 | 352000 | 352500 | 352500 | 351500 | 421 |
| 528 | 20241011 | 101200 | 32437513500 | 352500 | 352000 | 352500 | 352000 | 288 |
| 529 | 20241011 | 101100 | 32336116000 | 352000 | 352000 | 352500 | 352000 | 244 |
| 530 | 20241011 | 101000 | 32250217500 | 352500 | 352000 | 352500 | 352000 | 690 |
| 531 | 20241011 | 100900 | 32007260500 | 352000 | 352000 | 352500 | 352000 | 327 |
| 532 | 20241011 | 100800 | 31892064000 | 352000 | 352500 | 352500 | 352000 | 346 |
| 533 | 20241011 | 100700 | 31770255000 | 352000 | 352500 | 352500 | 352000 | 313 |
| 534 | 20241011 | 100600 | 31660013000 | 352500 | 352500 | 353000 | 352000 | 410 |
| 535 | 20241011 | 100500 | 31515541000 | 352500 | 352500 | 353000 | 352000 | 2601 |
| 536 | 20241011 | 100400 | 30598637500 | 353000 | 352500 | 353000 | 352500 | 91 |
| 537 | 20241011 | 100300 | 30566522500 | 353000 | 353000 | 353000 | 352500 | 99 |
| 538 | 20241011 | 100200 | 30531608500 | 353000 | 353500 | 353500 | 352500 | 336 |
| 539 | 20241011 | 100100 | 30412991000 | 353500 | 353500 | 353500 | 352500 | 780 |
| 540 | 20241011 | 100000 | 30137651000 | 353000 | 353500 | 353500 | 353000 | 261 |
| 541 | 20241011 | 095900 | 30045481500 | 353500 | 353500 | 353500 | 353000 | 55 |
| 542 | 20241011 | 095800 | 30026055000 | 353000 | 353500 | 353500 | 353000 | 179 |
| 543 | 20241011 | 095700 | 29962839000 | 353000 | 353500 | 353500 | 353000 | 229 |
| 544 | 20241011 | 095600 | 29881931500 | 353500 | 353000 | 353500 | 353000 | 696 |
| 545 | 20241011 | 095500 | 29636196500 | 352500 | 352500 | 353000 | 352500 | 212 |
| 546 | 20241011 | 095400 | 29561406000 | 352500 | 352500 | 353000 | 352500 | 197 |
| 547 | 20241011 | 095300 | 29491936500 | 352500 | 353000 | 353000 | 352500 | 407 |
| 548 | 20241011 | 095200 | 29348303500 | 353000 | 353000 | 353000 | 352500 | 709 |
| 549 | 20241011 | 095100 | 29098034000 | 353500 | 353500 | 353500 | 353000 | 87 |
| 550 | 20241011 | 095000 | 29067312000 | 353500 | 353000 | 353500 | 353000 | 33 |
| 551 | 20241011 | 094900 | 29055658000 | 353500 | 353000 | 353500 | 353000 | 261 |
| 552 | 20241011 | 094800 | 28963504500 | 353500 | 354000 | 354000 | 353000 | 483 |
| 553 | 20241011 | 094700 | 28792799000 | 354000 | 354000 | 354000 | 353500 | 285 |
| 554 | 20241011 | 094600 | 28692001500 | 354000 | 354000 | 354500 | 353500 | 1082 |
| 555 | 20241011 | 094500 | 28309049000 | 354500 | 354500 | 355000 | 354000 | 177 |
| 556 | 20241011 | 094400 | 28246305000 | 355000 | 354500 | 355000 | 354500 | 206 |
| 557 | 20241011 | 094300 | 28173276000 | 354000 | 355000 | 355000 | 354000 | 173 |
| 558 | 20241011 | 094200 | 28111958000 | 355000 | 355000 | 355000 | 354000 | 1112 |
| 559 | 20241011 | 094100 | 27717451000 | 354500 | 354500 | 355000 | 354500 | 746 |
| 560 | 20241011 | 094000 | 27452795500 | 354500 | 353500 | 354500 | 353500 | 856 |
| 561 | 20241011 | 093900 | 27149695500 | 354000 | 353500 | 354000 | 353500 | 139 |
| 562 | 20241011 | 093800 | 27100512000 | 353500 | 354000 | 354000 | 353500 | 224 |
| 563 | 20241011 | 093700 | 27021292500 | 353000 | 354000 | 354000 | 353000 | 302 |
| 564 | 20241011 | 093600 | 26914568500 | 354000 | 353500 | 354000 | 353500 | 132 |
| 565 | 20241011 | 093500 | 26867852000 | 354000 | 353000 | 354000 | 353000 | 1634 |
| 566 | 20241011 | 093400 | 26290825500 | 353500 | 353000 | 353500 | 352500 | 367 |
| 567 | 20241011 | 093300 | 26161221500 | 353000 | 353000 | 353000 | 352500 | 506 |
| 568 | 20241011 | 093200 | 25982639000 | 353000 | 353000 | 353500 | 352500 | 585 |
| 569 | 20241011 | 093100 | 25776131500 | 353000 | 352500 | 353500 | 352000 | 658 |
| 570 | 20241011 | 093000 | 25544025500 | 352500 | 353500 | 353500 | 352000 | 923 |
| 571 | 20241011 | 092900 | 25218362000 | 353500 | 354000 | 354000 | 353000 | 541 |
| 572 | 20241011 | 092800 | 25027110500 | 354000 | 354000 | 354000 | 353500 | 307 |
| 573 | 20241011 | 092700 | 24918476000 | 353500 | 354500 | 354500 | 353500 | 786 |
| 574 | 20241011 | 092600 | 24640254000 | 354000 | 354500 | 354500 | 354000 | 134 |
| 575 | 20241011 | 092500 | 24592800000 | 354500 | 354000 | 354500 | 354000 | 269 |
| 576 | 20241011 | 092400 | 24497543000 | 354000 | 354000 | 354500 | 354000 | 578 |
| 577 | 20241011 | 092300 | 24292869500 | 354000 | 353500 | 354500 | 353500 | 192 |
| 578 | 20241011 | 092200 | 24224893500 | 354000 | 353000 | 354000 | 352500 | 1253 |
| 579 | 20241011 | 092100 | 23782068500 | 353000 | 354500 | 354500 | 353000 | 1223 |
| 580 | 20241011 | 092000 | 23349373500 | 354500 | 355000 | 355500 | 354500 | 1439 |
| 581 | 20241011 | 091900 | 22838739500 | 355000 | 353500 | 355000 | 353000 | 949 |
| 582 | 20241011 | 091800 | 22502599500 | 353500 | 352500 | 353500 | 352000 | 859 |
| 583 | 20241011 | 091700 | 22199436500 | 352500 | 352500 | 353500 | 351000 | 3579 |
| 584 | 20241011 | 091600 | 20938581000 | 353000 | 353000 | 353500 | 351000 | 4589 |
| 585 | 20241011 | 091500 | 19322685000 | 353500 | 354000 | 354500 | 353500 | 1741 |
| 586 | 20241011 | 091400 | 18706844000 | 354000 | 354500 | 354500 | 354000 | 706 |
| 587 | 20241011 | 091300 | 18456698000 | 354500 | 354500 | 355000 | 354500 | 1415 |
| 588 | 20241011 | 091200 | 17954999000 | 354500 | 354000 | 355000 | 354000 | 675 |
| 589 | 20241011 | 091100 | 17715727500 | 354500 | 355000 | 355000 | 354000 | 2484 |
| 590 | 20241011 | 091000 | 16835649000 | 355000 | 357000 | 357000 | 355000 | 2434 |
| 591 | 20241011 | 090900 | 15969514500 | 356500 | 359500 | 359500 | 356500 | 4185 |
| 592 | 20241011 | 090800 | 14471359500 | 359000 | 357000 | 359500 | 357000 | 7146 |
| 593 | 20241011 | 090700 | 11909192500 | 357000 | 357000 | 357500 | 356500 | 2118 |
| 594 | 20241011 | 090600 | 11152798500 | 357000 | 356500 | 357000 | 356000 | 3049 |
| 595 | 20241011 | 090500 | 10065301000 | 356500 | 355500 | 356500 | 355500 | 4136 |
| 596 | 20241011 | 090400 | 8592466500 | 356000 | 356000 | 356500 | 355000 | 8019 |
| 597 | 20241011 | 090300 | 5738486500 | 356000 | 356000 | 356500 | 355000 | 3886 |
| 598 | 20241011 | 090200 | 4355570000 | 356000 | 353500 | 356000 | 353000 | 3960 |
| 599 | 20241011 | 090100 | 2950629500 | 353500 | 354000 | 354500 | 353000 | 3470 |
| 600 | 20241011 | 090000 | 1723021000 | 353500 | 354000 | 354500 | 352000 | 4848 |