30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 13405 |
| 3 | 20241213 | 185700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20241213 | 185600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20241213 | 185500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20241213 | 185400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20241213 | 185300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20241213 | 185200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20241213 | 185100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20241213 | 185000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20241213 | 184900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20241213 | 184800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20241213 | 184700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20241213 | 184600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20241213 | 184500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20241213 | 184400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20241213 | 184300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20241213 | 184200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20241213 | 184100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20241213 | 184000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20241213 | 183900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20241213 | 183800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20241213 | 183700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20241213 | 183600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20241213 | 183500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20241213 | 183400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20241213 | 183300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20241213 | 183200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20241213 | 183100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20241213 | 183000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20241213 | 182900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20241213 | 182800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 13405 |
| 33 | 20241213 | 182700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20241213 | 182600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20241213 | 182500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20241213 | 182400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20241213 | 182300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20241213 | 182200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20241213 | 182100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20241213 | 182000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20241213 | 181900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20241213 | 181800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20241213 | 181700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20241213 | 181600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20241213 | 181500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20241213 | 181400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20241213 | 181300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20241213 | 181200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20241213 | 181100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20241213 | 181000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20241213 | 180900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20241213 | 180800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20241213 | 180700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20241213 | 180600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20241213 | 180500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20241213 | 180400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20241213 | 180300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20241213 | 180200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20241213 | 180100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20241213 | 180000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20241213 | 175900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20241213 | 175800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 13405 |
| 63 | 20241213 | 175700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20241213 | 175600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20241213 | 175500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20241213 | 175400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20241213 | 175300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20241213 | 175200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20241213 | 175100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20241213 | 175000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20241213 | 174900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20241213 | 174800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20241213 | 174700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20241213 | 174600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20241213 | 174500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20241213 | 174400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20241213 | 174300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20241213 | 174200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20241213 | 174100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20241213 | 174000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20241213 | 173900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20241213 | 173800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20241213 | 173700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20241213 | 173600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20241213 | 173500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20241213 | 173400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20241213 | 173300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20241213 | 173200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20241213 | 173100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20241213 | 173000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20241213 | 172900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20241213 | 172800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 13405 |
| 93 | 20241213 | 172700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20241213 | 172600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20241213 | 172500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20241213 | 172400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20241213 | 172300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20241213 | 172200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20241213 | 172100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20241213 | 172000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20241213 | 171900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20241213 | 171800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20241213 | 171700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20241213 | 171600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20241213 | 171500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20241213 | 171400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20241213 | 171300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20241213 | 171200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20241213 | 171100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20241213 | 171000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20241213 | 170900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20241213 | 170800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20241213 | 170700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20241213 | 170600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20241213 | 170500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20241213 | 170400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20241213 | 170300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20241213 | 170200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20241213 | 170100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20241213 | 170000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20241213 | 165900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20241213 | 165800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 13405 |
| 123 | 20241213 | 165700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20241213 | 165600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20241213 | 165500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20241213 | 165400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20241213 | 165300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20241213 | 165200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20241213 | 165100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20241213 | 165000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20241213 | 164900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20241213 | 164800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20241213 | 164700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20241213 | 164600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20241213 | 164500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20241213 | 164400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20241213 | 164300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20241213 | 164200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20241213 | 164100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20241213 | 164000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20241213 | 163900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20241213 | 163800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20241213 | 163700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20241213 | 163600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20241213 | 163500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20241213 | 163400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20241213 | 163300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20241213 | 163200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20241213 | 163100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20241213 | 163000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20241213 | 162900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20241213 | 162800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 13405 |
| 153 | 20241213 | 162700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20241213 | 162600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20241213 | 162500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20241213 | 162400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20241213 | 162300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20241213 | 162200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20241213 | 162100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20241213 | 162000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20241213 | 161900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20241213 | 161800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20241213 | 161700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20241213 | 161600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20241213 | 161500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20241213 | 161400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20241213 | 161300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20241213 | 161200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20241213 | 161100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20241213 | 161000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20241213 | 160900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20241213 | 160800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20241213 | 160700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20241213 | 160600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20241213 | 160500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20241213 | 160400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20241213 | 160300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20241213 | 160200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20241213 | 160100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20241213 | 160000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20241213 | 155900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20241213 | 155800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 13405 |
| 183 | 20241213 | 155700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20241213 | 155600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20241213 | 155500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20241213 | 155400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20241213 | 155300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20241213 | 155200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20241213 | 155100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20241213 | 155000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20241213 | 154900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20241213 | 154800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20241213 | 154700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20241213 | 154600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20241213 | 154500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20241213 | 154400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20241213 | 154300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20241213 | 154200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20241213 | 154100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20241213 | 154000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20241213 | 153900 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20241213 | 153800 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20241213 | 153700 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20241213 | 153600 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20241213 | 153500 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20241213 | 153400 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20241213 | 153300 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20241213 | 153200 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20241213 | 153100 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20241213 | 153000 | 2928760830 | 3195 | 3195 | 3195 | 3195 | 13405 |
| 211 | 20241213 | 152900 | 2885931855 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20241213 | 152800 | 2885931855 | 3185 | 3185 | 3185 | 3185 | 0 |
| 213 | 20241213 | 152700 | 2885931855 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20241213 | 152600 | 2885931855 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20241213 | 152500 | 2885931855 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20241213 | 152400 | 2885931855 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20241213 | 152300 | 2885931855 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20241213 | 152200 | 2885931855 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20241213 | 152100 | 2885931855 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20241213 | 152000 | 2885931855 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20241213 | 151900 | 2885931855 | 3185 | 3170 | 3185 | 3170 | 3057 |
| 222 | 20241213 | 151800 | 2876224440 | 3180 | 3180 | 3180 | 3175 | 1146 |
| 223 | 20241213 | 151700 | 2872585175 | 3185 | 3180 | 3185 | 3180 | 1221 |
| 224 | 20241213 | 151600 | 2868700995 | 3185 | 3175 | 3185 | 3175 | 2065 |
| 225 | 20241213 | 151500 | 2862136100 | 3170 | 3180 | 3180 | 3170 | 756 |
| 226 | 20241213 | 151400 | 2859739570 | 3180 | 3175 | 3180 | 3175 | 1087 |
| 227 | 20241213 | 151300 | 2856288340 | 3175 | 3185 | 3185 | 3175 | 1416 |
| 228 | 20241213 | 151200 | 2851785110 | 3185 | 3185 | 3190 | 3180 | 409 |
| 229 | 20241213 | 151100 | 2850482445 | 3190 | 3185 | 3190 | 3185 | 1818 |
| 230 | 20241213 | 151000 | 2844691745 | 3180 | 3180 | 3180 | 3170 | 1775 |
| 231 | 20241213 | 150900 | 2839047255 | 3180 | 3170 | 3180 | 3155 | 5113 |
| 232 | 20241213 | 150800 | 2822815935 | 3155 | 3180 | 3190 | 3135 | 24546 |
| 233 | 20241213 | 150700 | 2745149535 | 3180 | 3185 | 3185 | 3180 | 947 |
| 234 | 20241213 | 150600 | 2742137650 | 3185 | 3180 | 3185 | 3175 | 1428 |
| 235 | 20241213 | 150500 | 2737595600 | 3180 | 3185 | 3185 | 3180 | 1252 |
| 236 | 20241213 | 150400 | 2733614215 | 3185 | 3175 | 3185 | 3175 | 32 |
| 237 | 20241213 | 150300 | 2733512460 | 3175 | 3175 | 3180 | 3175 | 1063 |
| 238 | 20241213 | 150200 | 2730134710 | 3180 | 3180 | 3180 | 3180 | 2555 |
| 239 | 20241213 | 150100 | 2722009810 | 3185 | 3185 | 3185 | 3180 | 1157 |
| 240 | 20241213 | 150000 | 2718326335 | 3190 | 3185 | 3190 | 3185 | 465 |
| 241 | 20241213 | 145900 | 2716845285 | 3185 | 3185 | 3185 | 3185 | 1310 |
| 242 | 20241213 | 145800 | 2712672935 | 3185 | 3180 | 3190 | 3180 | 6696 |
| 243 | 20241213 | 145700 | 2691336195 | 3180 | 3180 | 3180 | 3180 | 538 |
| 244 | 20241213 | 145600 | 2689625355 | 3180 | 3180 | 3180 | 3180 | 735 |
| 245 | 20241213 | 145500 | 2687288055 | 3180 | 3180 | 3180 | 3180 | 162 |
| 246 | 20241213 | 145400 | 2686772895 | 3180 | 3185 | 3185 | 3180 | 797 |
| 247 | 20241213 | 145300 | 2684234955 | 3185 | 3185 | 3190 | 3185 | 1103 |
| 248 | 20241213 | 145200 | 2680721895 | 3185 | 3180 | 3185 | 3180 | 1918 |
| 249 | 20241213 | 145100 | 2674616670 | 3180 | 3185 | 3185 | 3180 | 210 |
| 250 | 20241213 | 145000 | 2673948820 | 3185 | 3185 | 3185 | 3185 | 50 |
| 251 | 20241213 | 144900 | 2673789570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20241213 | 144800 | 2673789570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20241213 | 144700 | 2673789570 | 3190 | 3190 | 3190 | 3180 | 201 |
| 254 | 20241213 | 144600 | 2673149380 | 3190 | 3185 | 3190 | 3180 | 1608 |
| 255 | 20241213 | 144500 | 2668031650 | 3185 | 3185 | 3185 | 3180 | 615 |
| 256 | 20241213 | 144400 | 2666074375 | 3185 | 3185 | 3185 | 3185 | 141 |
| 257 | 20241213 | 144300 | 2665625290 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20241213 | 144200 | 2665625290 | 3190 | 3185 | 3190 | 3185 | 2 |
| 259 | 20241213 | 144100 | 2665618915 | 3185 | 3180 | 3190 | 3180 | 860 |
| 260 | 20241213 | 144000 | 2662879900 | 3180 | 3175 | 3185 | 3175 | 2353 |
| 261 | 20241213 | 143900 | 2655404105 | 3180 | 3170 | 3180 | 3170 | 1010 |
| 262 | 20241213 | 143800 | 2652196745 | 3175 | 3170 | 3175 | 3170 | 101 |
| 263 | 20241213 | 143700 | 2651876570 | 3170 | 3170 | 3170 | 3170 | 3 |
| 264 | 20241213 | 143600 | 2651867060 | 3170 | 3175 | 3175 | 3170 | 672 |
| 265 | 20241213 | 143500 | 2649733480 | 3175 | 3175 | 3175 | 3175 | 200 |
| 266 | 20241213 | 143400 | 2649098480 | 3175 | 3175 | 3180 | 3175 | 64 |
| 267 | 20241213 | 143300 | 2648895275 | 3170 | 3180 | 3180 | 3170 | 820 |
| 268 | 20241213 | 143200 | 2646292115 | 3180 | 3180 | 3180 | 3180 | 5 |
| 269 | 20241213 | 143100 | 2646276215 | 3170 | 3180 | 3180 | 3170 | 4921 |
| 270 | 20241213 | 143000 | 2630656745 | 3180 | 3180 | 3180 | 3180 | 200 |
| 271 | 20241213 | 142900 | 2630020745 | 3180 | 3180 | 3180 | 3180 | 320 |
| 272 | 20241213 | 142800 | 2629003145 | 3185 | 3185 | 3185 | 3170 | 6270 |
| 273 | 20241213 | 142700 | 2609098095 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20241213 | 142600 | 2609098095 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 275 | 20241213 | 142500 | 2605913095 | 3190 | 3190 | 3190 | 3190 | 180 |
| 276 | 20241213 | 142400 | 2605338895 | 3185 | 3185 | 3185 | 3185 | 686 |
| 277 | 20241213 | 142300 | 2603153985 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20241213 | 142200 | 2603153985 | 3185 | 3185 | 3185 | 3185 | 180 |
| 279 | 20241213 | 142100 | 2602580685 | 3180 | 3180 | 3180 | 3180 | 101 |
| 280 | 20241213 | 142000 | 2602259505 | 3180 | 3180 | 3180 | 3180 | 40 |
| 281 | 20241213 | 141900 | 2602132305 | 3180 | 3185 | 3185 | 3180 | 1385 |
| 282 | 20241213 | 141800 | 2597727990 | 3185 | 3185 | 3185 | 3185 | 50 |
| 283 | 20241213 | 141700 | 2597568740 | 3185 | 3180 | 3185 | 3180 | 911 |
| 284 | 20241213 | 141600 | 2594667505 | 3180 | 3180 | 3180 | 3175 | 4151 |
| 285 | 20241213 | 141500 | 2581482930 | 3180 | 3180 | 3180 | 3180 | 842 |
| 286 | 20241213 | 141400 | 2578805370 | 3180 | 3180 | 3180 | 3180 | 700 |
| 287 | 20241213 | 141300 | 2576579370 | 3185 | 3180 | 3185 | 3180 | 99 |
| 288 | 20241213 | 141200 | 2576264535 | 3180 | 3180 | 3180 | 3175 | 1023 |
| 289 | 20241213 | 141100 | 2573011795 | 3180 | 3180 | 3180 | 3180 | 2322 |
| 290 | 20241213 | 141000 | 2565627835 | 3180 | 3185 | 3185 | 3180 | 757 |
| 291 | 20241213 | 140900 | 2563220075 | 3185 | 3185 | 3185 | 3185 | 220 |
| 292 | 20241213 | 140800 | 2562519375 | 3185 | 3185 | 3190 | 3185 | 111 |
| 293 | 20241213 | 140700 | 2562165835 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20241213 | 140600 | 2562165835 | 3185 | 3185 | 3185 | 3185 | 392 |
| 295 | 20241213 | 140500 | 2560917315 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20241213 | 140400 | 2560917315 | 3185 | 3180 | 3185 | 3175 | 3308 |
| 297 | 20241213 | 140300 | 2550397020 | 3180 | 3180 | 3180 | 3180 | 50 |
| 298 | 20241213 | 140200 | 2550238020 | 3180 | 3180 | 3180 | 3180 | 278 |
| 299 | 20241213 | 140100 | 2549353980 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20241213 | 140000 | 2549353980 | 3185 | 3185 | 3185 | 3185 | 337 |
| 301 | 20241213 | 135900 | 2548280635 | 3185 | 3195 | 3195 | 3185 | 4170 |
| 302 | 20241213 | 135800 | 2534968915 | 3190 | 3190 | 3190 | 3190 | 22 |
| 303 | 20241213 | 135700 | 2534898735 | 3190 | 3195 | 3195 | 3185 | 1418 |
| 304 | 20241213 | 135600 | 2530376260 | 3190 | 3200 | 3200 | 3190 | 1122 |
| 305 | 20241213 | 135500 | 2526785880 | 3210 | 3205 | 3210 | 3200 | 3220 |
| 306 | 20241213 | 135400 | 2516465665 | 3205 | 3185 | 3210 | 3185 | 7138 |
| 307 | 20241213 | 135300 | 2493629950 | 3185 | 3185 | 3185 | 3185 | 311 |
| 308 | 20241213 | 135200 | 2492639415 | 3185 | 3185 | 3185 | 3185 | 333 |
| 309 | 20241213 | 135100 | 2491578810 | 3185 | 3180 | 3185 | 3180 | 20 |
| 310 | 20241213 | 135000 | 2491515155 | 3175 | 3175 | 3180 | 3170 | 4440 |
| 311 | 20241213 | 134900 | 2477413300 | 3185 | 3180 | 3185 | 3180 | 102 |
| 312 | 20241213 | 134800 | 2477088935 | 3180 | 3180 | 3185 | 3175 | 1220 |
| 313 | 20241213 | 134700 | 2473211740 | 3180 | 3180 | 3180 | 3180 | 1194 |
| 314 | 20241213 | 134600 | 2469414820 | 3180 | 3180 | 3180 | 3180 | 1228 |
| 315 | 20241213 | 134500 | 2465509780 | 3180 | 3185 | 3185 | 3180 | 1154 |
| 316 | 20241213 | 134400 | 2461837725 | 3185 | 3185 | 3185 | 3185 | 476 |
| 317 | 20241213 | 134300 | 2460321665 | 3185 | 3190 | 3190 | 3185 | 165 |
| 318 | 20241213 | 134200 | 2459796135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 319 | 20241213 | 134100 | 2459796135 | 3185 | 3185 | 3185 | 3185 | 909 |
| 320 | 20241213 | 134000 | 2456900970 | 3190 | 3190 | 3190 | 3185 | 39 |
| 321 | 20241213 | 133900 | 2456776710 | 3185 | 3185 | 3185 | 3185 | 150 |
| 322 | 20241213 | 133800 | 2456298960 | 3190 | 3195 | 3195 | 3190 | 2850 |
| 323 | 20241213 | 133700 | 2447207115 | 3195 | 3190 | 3195 | 3190 | 348 |
| 324 | 20241213 | 133600 | 2446095695 | 3190 | 3190 | 3190 | 3190 | 1841 |
| 325 | 20241213 | 133500 | 2440222905 | 3190 | 3190 | 3190 | 3190 | 50 |
| 326 | 20241213 | 133400 | 2440063405 | 3190 | 3195 | 3195 | 3190 | 330 |
| 327 | 20241213 | 133300 | 2439010555 | 3195 | 3195 | 3195 | 3195 | 1563 |
| 328 | 20241213 | 133200 | 2434016770 | 3195 | 3195 | 3195 | 3195 | 16 |
| 329 | 20241213 | 133100 | 2433965650 | 3190 | 3190 | 3190 | 3190 | 120 |
| 330 | 20241213 | 133000 | 2433582850 | 3190 | 3185 | 3190 | 3185 | 561 |
| 331 | 20241213 | 132900 | 2431793560 | 3185 | 3190 | 3190 | 3185 | 108 |
| 332 | 20241213 | 132800 | 2431449080 | 3185 | 3185 | 3185 | 3185 | 523 |
| 333 | 20241213 | 132700 | 2429783325 | 3195 | 3190 | 3195 | 3185 | 101 |
| 334 | 20241213 | 132600 | 2429461400 | 3185 | 3190 | 3190 | 3185 | 32 |
| 335 | 20241213 | 132500 | 2429359475 | 3195 | 3190 | 3195 | 3185 | 2006 |
| 336 | 20241213 | 132400 | 2422961370 | 3190 | 3195 | 3200 | 3190 | 2555 |
| 337 | 20241213 | 132300 | 2414806370 | 3200 | 3190 | 3200 | 3190 | 1262 |
| 338 | 20241213 | 132200 | 2410768340 | 3195 | 3195 | 3195 | 3195 | 992 |
| 339 | 20241213 | 132100 | 2407598900 | 3195 | 3195 | 3195 | 3195 | 23 |
| 340 | 20241213 | 132000 | 2407525415 | 3195 | 3180 | 3195 | 3175 | 1647 |
| 341 | 20241213 | 131900 | 2402281255 | 3190 | 3190 | 3195 | 3185 | 1257 |
| 342 | 20241213 | 131800 | 2398275575 | 3190 | 3185 | 3190 | 3185 | 2231 |
| 343 | 20241213 | 131700 | 2391161475 | 3175 | 3165 | 3180 | 3165 | 3737 |
| 344 | 20241213 | 131600 | 2379304820 | 3170 | 3170 | 3175 | 3170 | 609 |
| 345 | 20241213 | 131500 | 2377374285 | 3170 | 3170 | 3170 | 3170 | 523 |
| 346 | 20241213 | 131400 | 2375716375 | 3170 | 3175 | 3180 | 3170 | 1599 |
| 347 | 20241213 | 131300 | 2370644355 | 3180 | 3180 | 3185 | 3180 | 819 |
| 348 | 20241213 | 131200 | 2368039385 | 3175 | 3175 | 3180 | 3175 | 758 |
| 349 | 20241213 | 131100 | 2365632640 | 3175 | 3175 | 3175 | 3175 | 853 |
| 350 | 20241213 | 131000 | 2362924365 | 3180 | 3175 | 3180 | 3175 | 1015 |
| 351 | 20241213 | 130900 | 2359701735 | 3175 | 3180 | 3185 | 3175 | 1147 |
| 352 | 20241213 | 130800 | 2356054880 | 3180 | 3175 | 3180 | 3175 | 823 |
| 353 | 20241213 | 130700 | 2353438200 | 3170 | 3180 | 3180 | 3170 | 1559 |
| 354 | 20241213 | 130600 | 2348489145 | 3175 | 3175 | 3180 | 3170 | 822 |
| 355 | 20241213 | 130500 | 2345879295 | 3175 | 3165 | 3175 | 3165 | 765 |
| 356 | 20241213 | 130400 | 2343457555 | 3165 | 3155 | 3170 | 3155 | 4724 |
| 357 | 20241213 | 130300 | 2328498615 | 3155 | 3170 | 3170 | 3155 | 2134 |
| 358 | 20241213 | 130200 | 2321753510 | 3165 | 3170 | 3170 | 3165 | 5896 |
| 359 | 20241213 | 130100 | 2303065815 | 3170 | 3170 | 3170 | 3165 | 406 |
| 360 | 20241213 | 130000 | 2301780800 | 3170 | 3170 | 3170 | 3165 | 1807 |
| 361 | 20241213 | 125900 | 2296060035 | 3170 | 3175 | 3175 | 3170 | 3842 |
| 362 | 20241213 | 125800 | 2283880345 | 3175 | 3175 | 3175 | 3170 | 1357 |
| 363 | 20241213 | 125700 | 2279574415 | 3175 | 3180 | 3180 | 3175 | 235 |
| 364 | 20241213 | 125600 | 2278828220 | 3180 | 3170 | 3185 | 3165 | 6240 |
| 365 | 20241213 | 125500 | 2259015360 | 3170 | 3175 | 3175 | 3170 | 2321 |
| 366 | 20241213 | 125400 | 2251654880 | 3175 | 3185 | 3185 | 3175 | 2790 |
| 367 | 20241213 | 125300 | 2242792205 | 3185 | 3175 | 3185 | 3170 | 6004 |
| 368 | 20241213 | 125200 | 2223711265 | 3175 | 3185 | 3185 | 3170 | 4181 |
| 369 | 20241213 | 125100 | 2210435090 | 3180 | 3185 | 3185 | 3175 | 3737 |
| 370 | 20241213 | 125000 | 2198557620 | 3180 | 3175 | 3190 | 3170 | 4528 |
| 371 | 20241213 | 124900 | 2184169615 | 3175 | 3185 | 3190 | 3175 | 1288 |
| 372 | 20241213 | 124800 | 2180073405 | 3185 | 3180 | 3190 | 3180 | 3449 |
| 373 | 20241213 | 124700 | 2169096520 | 3180 | 3195 | 3195 | 3180 | 4334 |
| 374 | 20241213 | 124600 | 2155280965 | 3200 | 3220 | 3220 | 3195 | 10511 |
| 375 | 20241213 | 124500 | 2121546830 | 3220 | 3200 | 3250 | 3200 | 55474 |
| 376 | 20241213 | 124400 | 1942437690 | 3205 | 3200 | 3215 | 3200 | 13577 |
| 377 | 20241213 | 124300 | 1898919765 | 3190 | 3185 | 3205 | 3185 | 8471 |
| 378 | 20241213 | 124200 | 1871897745 | 3185 | 3190 | 3200 | 3175 | 12377 |
| 379 | 20241213 | 124100 | 1832494995 | 3185 | 3175 | 3205 | 3170 | 9288 |
| 380 | 20241213 | 124000 | 1802929800 | 3180 | 3185 | 3185 | 3175 | 7350 |
| 381 | 20241213 | 123900 | 1779582355 | 3185 | 3180 | 3190 | 3170 | 4614 |
| 382 | 20241213 | 123800 | 1764897225 | 3185 | 3180 | 3190 | 3175 | 2766 |
| 383 | 20241213 | 123700 | 1756098165 | 3180 | 3180 | 3185 | 3175 | 5247 |
| 384 | 20241213 | 123600 | 1739426815 | 3180 | 3200 | 3200 | 3175 | 10776 |
| 385 | 20241213 | 123500 | 1705087700 | 3200 | 3225 | 3225 | 3185 | 17591 |
| 386 | 20241213 | 123400 | 1648697200 | 3220 | 3190 | 3235 | 3190 | 27655 |
| 387 | 20241213 | 123300 | 1559696815 | 3195 | 3200 | 3210 | 3185 | 31992 |
| 388 | 20241213 | 123200 | 1457362520 | 3205 | 3195 | 3225 | 3185 | 48423 |
| 389 | 20241213 | 123100 | 1302251845 | 3200 | 3165 | 3205 | 3165 | 44988 |
| 390 | 20241213 | 123000 | 1158743500 | 3165 | 3165 | 3170 | 3165 | 1052 |
| 391 | 20241213 | 122900 | 1155413365 | 3165 | 3165 | 3165 | 3165 | 21 |
| 392 | 20241213 | 122800 | 1155346900 | 3165 | 3160 | 3170 | 3160 | 1442 |
| 393 | 20241213 | 122700 | 1150783015 | 3155 | 3160 | 3160 | 3155 | 3782 |
| 394 | 20241213 | 122600 | 1138831900 | 3160 | 3155 | 3160 | 3155 | 3703 |
| 395 | 20241213 | 122500 | 1127133915 | 3155 | 3160 | 3160 | 3150 | 8607 |
| 396 | 20241213 | 122400 | 1099988495 | 3165 | 3165 | 3170 | 3165 | 490 |
| 397 | 20241213 | 122300 | 1098437570 | 3165 | 3165 | 3165 | 3165 | 2536 |
| 398 | 20241213 | 122200 | 1090411130 | 3165 | 3165 | 3165 | 3165 | 308 |
| 399 | 20241213 | 122100 | 1089436310 | 3160 | 3160 | 3165 | 3160 | 1423 |
| 400 | 20241213 | 122000 | 1084939605 | 3155 | 3160 | 3170 | 3155 | 1807 |
| 401 | 20241213 | 121900 | 1079231325 | 3160 | 3160 | 3165 | 3160 | 2270 |
| 402 | 20241213 | 121800 | 1072054520 | 3160 | 3150 | 3160 | 3150 | 853 |
| 403 | 20241213 | 121700 | 1069360445 | 3150 | 3150 | 3150 | 3145 | 436 |
| 404 | 20241213 | 121600 | 1067987050 | 3150 | 3145 | 3150 | 3145 | 103 |
| 405 | 20241213 | 121500 | 1067663105 | 3145 | 3150 | 3150 | 3145 | 8 |
| 406 | 20241213 | 121400 | 1067637930 | 3150 | 3150 | 3150 | 3150 | 233 |
| 407 | 20241213 | 121300 | 1066903980 | 3150 | 3145 | 3155 | 3145 | 1513 |
| 408 | 20241213 | 121200 | 1062131785 | 3150 | 3150 | 3150 | 3150 | 849 |
| 409 | 20241213 | 121100 | 1059457435 | 3150 | 3150 | 3150 | 3150 | 480 |
| 410 | 20241213 | 121000 | 1057945435 | 3150 | 3150 | 3150 | 3150 | 200 |
| 411 | 20241213 | 120900 | 1057315435 | 3145 | 3150 | 3150 | 3145 | 1112 |
| 412 | 20241213 | 120800 | 1053815635 | 3150 | 3150 | 3155 | 3150 | 623 |
| 413 | 20241213 | 120700 | 1051853175 | 3150 | 3155 | 3160 | 3150 | 2343 |
| 414 | 20241213 | 120600 | 1044464355 | 3160 | 3155 | 3160 | 3155 | 1227 |
| 415 | 20241213 | 120500 | 1040593020 | 3155 | 3165 | 3165 | 3155 | 2828 |
| 416 | 20241213 | 120400 | 1031646785 | 3160 | 3155 | 3165 | 3155 | 2456 |
| 417 | 20241213 | 120300 | 1023875370 | 3160 | 3155 | 3160 | 3155 | 1723 |
| 418 | 20241213 | 120200 | 1018431730 | 3155 | 3145 | 3155 | 3145 | 2626 |
| 419 | 20241213 | 120100 | 1010152315 | 3145 | 3150 | 3150 | 3145 | 12 |
| 420 | 20241213 | 120000 | 1010114530 | 3150 | 3150 | 3150 | 3150 | 885 |
| 421 | 20241213 | 115900 | 1007326780 | 3150 | 3155 | 3155 | 3150 | 185 |
| 422 | 20241213 | 115800 | 1006744020 | 3150 | 3145 | 3150 | 3145 | 1293 |
| 423 | 20241213 | 115700 | 1002671575 | 3145 | 3150 | 3150 | 3145 | 1841 |
| 424 | 20241213 | 115600 | 996874125 | 3150 | 3145 | 3150 | 3145 | 12282 |
| 425 | 20241213 | 115500 | 958221960 | 3145 | 3150 | 3150 | 3145 | 7862 |
| 426 | 20241213 | 115400 | 933493050 | 3150 | 3145 | 3155 | 3145 | 3505 |
| 427 | 20241213 | 115300 | 922456365 | 3145 | 3140 | 3145 | 3140 | 2102 |
| 428 | 20241213 | 115200 | 915856065 | 3140 | 3140 | 3140 | 3140 | 1595 |
| 429 | 20241213 | 115100 | 910847765 | 3145 | 3140 | 3145 | 3140 | 41 |
| 430 | 20241213 | 115000 | 910718825 | 3145 | 3140 | 3145 | 3140 | 541 |
| 431 | 20241213 | 114900 | 909019890 | 3140 | 3140 | 3140 | 3140 | 275 |
| 432 | 20241213 | 114800 | 908156390 | 3140 | 3140 | 3140 | 3135 | 970 |
| 433 | 20241213 | 114700 | 905114115 | 3140 | 3140 | 3140 | 3140 | 1 |
| 434 | 20241213 | 114600 | 905110975 | 3140 | 3135 | 3145 | 3135 | 309 |
| 435 | 20241213 | 114500 | 904140710 | 3140 | 3140 | 3145 | 3135 | 4136 |
| 436 | 20241213 | 114400 | 891168750 | 3140 | 3140 | 3145 | 3140 | 116 |
| 437 | 20241213 | 114300 | 890804000 | 3145 | 3145 | 3150 | 3140 | 2811 |
| 438 | 20241213 | 114200 | 881954650 | 3140 | 3135 | 3145 | 3135 | 761 |
| 439 | 20241213 | 114100 | 879565120 | 3135 | 3135 | 3140 | 3135 | 1044 |
| 440 | 20241213 | 114000 | 876291990 | 3135 | 3135 | 3140 | 3135 | 1294 |
| 441 | 20241213 | 113900 | 872228845 | 3135 | 3140 | 3145 | 3135 | 1215 |
| 442 | 20241213 | 113800 | 868415765 | 3140 | 3140 | 3145 | 3140 | 3005 |
| 443 | 20241213 | 113700 | 858980045 | 3140 | 3135 | 3140 | 3135 | 3523 |
| 444 | 20241213 | 113600 | 847918815 | 3135 | 3120 | 3140 | 3120 | 1930 |
| 445 | 20241213 | 113500 | 841875005 | 3120 | 3125 | 3125 | 3120 | 4 |
| 446 | 20241213 | 113400 | 841862515 | 3125 | 3125 | 3125 | 3120 | 295 |
| 447 | 20241213 | 113300 | 840941855 | 3120 | 3120 | 3120 | 3120 | 2 |
| 448 | 20241213 | 113200 | 840935615 | 3120 | 3120 | 3120 | 3120 | 664 |
| 449 | 20241213 | 113100 | 838863935 | 3115 | 3115 | 3115 | 3110 | 23 |
| 450 | 20241213 | 113000 | 838792300 | 3115 | 3115 | 3115 | 3110 | 218 |
| 451 | 20241213 | 112900 | 838113235 | 3115 | 3115 | 3120 | 3115 | 8 |
| 452 | 20241213 | 112800 | 838088305 | 3115 | 3120 | 3120 | 3115 | 2157 |
| 453 | 20241213 | 112700 | 831366760 | 3120 | 3120 | 3120 | 3120 | 151 |
| 454 | 20241213 | 112600 | 830895640 | 3120 | 3120 | 3120 | 3120 | 3 |
| 455 | 20241213 | 112500 | 830886280 | 3120 | 3120 | 3120 | 3120 | 102 |
| 456 | 20241213 | 112400 | 830568040 | 3120 | 3115 | 3120 | 3115 | 105 |
| 457 | 20241213 | 112300 | 830240450 | 3115 | 3115 | 3115 | 3115 | 319 |
| 458 | 20241213 | 112200 | 829246765 | 3115 | 3120 | 3120 | 3115 | 428 |
| 459 | 20241213 | 112100 | 827912100 | 3120 | 3120 | 3120 | 3120 | 2 |
| 460 | 20241213 | 112000 | 827905860 | 3120 | 3115 | 3120 | 3115 | 554 |
| 461 | 20241213 | 111900 | 826177385 | 3115 | 3115 | 3115 | 3115 | 702 |
| 462 | 20241213 | 111800 | 823990655 | 3115 | 3120 | 3125 | 3115 | 123 |
| 463 | 20241213 | 111700 | 823606675 | 3120 | 3125 | 3130 | 3120 | 222 |
| 464 | 20241213 | 111600 | 822912775 | 3125 | 3120 | 3125 | 3120 | 49 |
| 465 | 20241213 | 111500 | 822759890 | 3120 | 3120 | 3120 | 3120 | 3 |
| 466 | 20241213 | 111400 | 822750530 | 3125 | 3125 | 3125 | 3120 | 9 |
| 467 | 20241213 | 111300 | 822722440 | 3120 | 3120 | 3125 | 3115 | 1927 |
| 468 | 20241213 | 111200 | 816710215 | 3120 | 3110 | 3120 | 3110 | 836 |
| 469 | 20241213 | 111100 | 814106695 | 3110 | 3110 | 3110 | 3110 | 1634 |
| 470 | 20241213 | 111000 | 809024955 | 3110 | 3105 | 3110 | 3105 | 518 |
| 471 | 20241213 | 110900 | 807415125 | 3105 | 3110 | 3110 | 3105 | 377 |
| 472 | 20241213 | 110800 | 806244535 | 3110 | 3110 | 3115 | 3110 | 313 |
| 473 | 20241213 | 110700 | 805271055 | 3110 | 3110 | 3115 | 3110 | 487 |
| 474 | 20241213 | 110600 | 803754565 | 3110 | 3110 | 3110 | 3110 | 308 |
| 475 | 20241213 | 110500 | 802796685 | 3110 | 3110 | 3115 | 3110 | 3701 |
| 476 | 20241213 | 110400 | 791286070 | 3110 | 3115 | 3115 | 3105 | 2313 |
| 477 | 20241213 | 110300 | 784094915 | 3115 | 3105 | 3115 | 3100 | 1899 |
| 478 | 20241213 | 110200 | 778198030 | 3110 | 3110 | 3110 | 3105 | 533 |
| 479 | 20241213 | 110100 | 776541405 | 3110 | 3115 | 3115 | 3110 | 3442 |
| 480 | 20241213 | 110000 | 765824895 | 3135 | 3115 | 3135 | 3110 | 2472 |
| 481 | 20241213 | 105900 | 758119300 | 3115 | 3120 | 3120 | 3115 | 1584 |
| 482 | 20241213 | 105800 | 753179970 | 3135 | 3120 | 3135 | 3115 | 4549 |
| 483 | 20241213 | 105700 | 738971590 | 3120 | 3140 | 3145 | 3110 | 16705 |
| 484 | 20241213 | 105600 | 686690230 | 3140 | 3135 | 3150 | 3115 | 29839 |
| 485 | 20241213 | 105500 | 593173610 | 3135 | 3110 | 3135 | 3110 | 16736 |
| 486 | 20241213 | 105400 | 540935005 | 3105 | 3095 | 3105 | 3095 | 1555 |
| 487 | 20241213 | 105300 | 536108690 | 3095 | 3100 | 3100 | 3095 | 11 |
| 488 | 20241213 | 105200 | 536074640 | 3095 | 3095 | 3095 | 3090 | 1562 |
| 489 | 20241213 | 105100 | 531240900 | 3095 | 3095 | 3095 | 3095 | 0 |
| 490 | 20241213 | 105000 | 531240900 | 3095 | 3090 | 3100 | 3090 | 429 |
| 491 | 20241213 | 104900 | 529914760 | 3085 | 3090 | 3090 | 3085 | 4436 |
| 492 | 20241213 | 104800 | 516210510 | 3095 | 3100 | 3100 | 3095 | 1311 |
| 493 | 20241213 | 104700 | 512149990 | 3100 | 3105 | 3105 | 3100 | 684 |
| 494 | 20241213 | 104600 | 510029085 | 3100 | 3100 | 3100 | 3100 | 2002 |
| 495 | 20241213 | 104500 | 503822885 | 3100 | 3100 | 3100 | 3100 | 5 |
| 496 | 20241213 | 104400 | 503807385 | 3095 | 3095 | 3095 | 3095 | 0 |
| 497 | 20241213 | 104300 | 503807385 | 3095 | 3095 | 3095 | 3095 | 0 |
| 498 | 20241213 | 104200 | 503807385 | 3095 | 3095 | 3095 | 3095 | 2 |
| 499 | 20241213 | 104100 | 503801195 | 3095 | 3095 | 3095 | 3095 | 1 |
| 500 | 20241213 | 104000 | 503798100 | 3090 | 3095 | 3095 | 3090 | 487 |
| 501 | 20241213 | 103900 | 502291440 | 3095 | 3095 | 3095 | 3095 | 248 |
| 502 | 20241213 | 103800 | 501523880 | 3095 | 3095 | 3095 | 3095 | 0 |
| 503 | 20241213 | 103700 | 501523880 | 3095 | 3095 | 3095 | 3095 | 0 |
| 504 | 20241213 | 103600 | 501523880 | 3095 | 3095 | 3095 | 3095 | 2 |
| 505 | 20241213 | 103500 | 501517690 | 3095 | 3105 | 3105 | 3095 | 152 |
| 506 | 20241213 | 103400 | 501046720 | 3105 | 3100 | 3105 | 3100 | 501 |
| 507 | 20241213 | 103300 | 499492120 | 3105 | 3105 | 3105 | 3105 | 1 |
| 508 | 20241213 | 103200 | 499489015 | 3100 | 3100 | 3100 | 3100 | 54 |
| 509 | 20241213 | 103100 | 499321615 | 3100 | 3100 | 3100 | 3100 | 169 |
| 510 | 20241213 | 103000 | 498797715 | 3100 | 3100 | 3100 | 3100 | 2 |
| 511 | 20241213 | 102900 | 498791515 | 3100 | 3085 | 3100 | 3085 | 4999 |
| 512 | 20241213 | 102800 | 483328575 | 3085 | 3085 | 3085 | 3085 | 56 |
| 513 | 20241213 | 102700 | 483155815 | 3085 | 3085 | 3085 | 3085 | 1 |
| 514 | 20241213 | 102600 | 483152730 | 3085 | 3090 | 3090 | 3085 | 167 |
| 515 | 20241213 | 102500 | 482636815 | 3090 | 3090 | 3090 | 3090 | 81 |
| 516 | 20241213 | 102400 | 482386525 | 3090 | 3090 | 3090 | 3090 | 408 |
| 517 | 20241213 | 102300 | 481125805 | 3090 | 3090 | 3090 | 3090 | 522 |
| 518 | 20241213 | 102200 | 479512825 | 3090 | 3090 | 3090 | 3090 | 0 |
| 519 | 20241213 | 102100 | 479512825 | 3090 | 3085 | 3090 | 3085 | 67 |
| 520 | 20241213 | 102000 | 479306125 | 3085 | 3085 | 3085 | 3085 | 0 |
| 521 | 20241213 | 101900 | 479306125 | 3085 | 3085 | 3085 | 3085 | 0 |
| 522 | 20241213 | 101800 | 479306125 | 3085 | 3090 | 3090 | 3085 | 2 |
| 523 | 20241213 | 101700 | 479299950 | 3090 | 3085 | 3090 | 3085 | 1013 |
| 524 | 20241213 | 101600 | 476174830 | 3085 | 3095 | 3095 | 3085 | 2373 |
| 525 | 20241213 | 101500 | 468848160 | 3095 | 3095 | 3095 | 3095 | 696 |
| 526 | 20241213 | 101400 | 466694040 | 3090 | 3090 | 3090 | 3090 | 148 |
| 527 | 20241213 | 101300 | 466236720 | 3085 | 3085 | 3085 | 3085 | 26 |
| 528 | 20241213 | 101200 | 466156510 | 3090 | 3090 | 3090 | 3090 | 0 |
| 529 | 20241213 | 101100 | 466156510 | 3090 | 3100 | 3100 | 3090 | 525 |
| 530 | 20241213 | 101000 | 464534110 | 3100 | 3095 | 3100 | 3095 | 395 |
| 531 | 20241213 | 100900 | 463311460 | 3090 | 3095 | 3100 | 3090 | 1351 |
| 532 | 20241213 | 100800 | 459126125 | 3095 | 3090 | 3095 | 3090 | 320 |
| 533 | 20241213 | 100700 | 458136325 | 3090 | 3090 | 3090 | 3090 | 100 |
| 534 | 20241213 | 100600 | 457827325 | 3090 | 3090 | 3090 | 3090 | 1 |
| 535 | 20241213 | 100500 | 457824235 | 3090 | 3090 | 3090 | 3090 | 165 |
| 536 | 20241213 | 100400 | 457314385 | 3090 | 3085 | 3090 | 3085 | 1100 |
| 537 | 20241213 | 100300 | 453915885 | 3085 | 3085 | 3090 | 3085 | 11 |
| 538 | 20241213 | 100200 | 453881910 | 3090 | 3085 | 3090 | 3085 | 131 |
| 539 | 20241213 | 100100 | 453477625 | 3090 | 3085 | 3090 | 3085 | 230 |
| 540 | 20241213 | 100000 | 452767075 | 3090 | 3090 | 3090 | 3090 | 50 |
| 541 | 20241213 | 095900 | 452612575 | 3090 | 3090 | 3090 | 3090 | 1 |
| 542 | 20241213 | 095800 | 452609485 | 3085 | 3085 | 3085 | 3085 | 0 |
| 543 | 20241213 | 095700 | 452609485 | 3085 | 3090 | 3090 | 3085 | 285 |
| 544 | 20241213 | 095600 | 451730235 | 3085 | 3085 | 3085 | 3085 | 15 |
| 545 | 20241213 | 095500 | 451683960 | 3085 | 3085 | 3085 | 3085 | 24 |
| 546 | 20241213 | 095400 | 451609920 | 3085 | 3085 | 3085 | 3080 | 309 |
| 547 | 20241213 | 095300 | 450657890 | 3085 | 3085 | 3085 | 3085 | 0 |
| 548 | 20241213 | 095200 | 450657890 | 3085 | 3085 | 3085 | 3085 | 1035 |
| 549 | 20241213 | 095100 | 447464915 | 3090 | 3090 | 3090 | 3090 | 312 |
| 550 | 20241213 | 095000 | 446500835 | 3095 | 3095 | 3095 | 3095 | 76 |
| 551 | 20241213 | 094900 | 446265615 | 3090 | 3095 | 3095 | 3090 | 2480 |
| 552 | 20241213 | 094800 | 438591740 | 3095 | 3090 | 3095 | 3090 | 3678 |
| 553 | 20241213 | 094700 | 427220700 | 3090 | 3095 | 3095 | 3090 | 520 |
| 554 | 20241213 | 094600 | 425613400 | 3095 | 3090 | 3095 | 3090 | 800 |
| 555 | 20241213 | 094500 | 423141395 | 3085 | 3085 | 3085 | 3085 | 595 |
| 556 | 20241213 | 094400 | 421305820 | 3085 | 3085 | 3085 | 3085 | 0 |
| 557 | 20241213 | 094300 | 421305820 | 3085 | 3085 | 3085 | 3085 | 440 |
| 558 | 20241213 | 094200 | 419948420 | 3080 | 3075 | 3080 | 3075 | 25 |
| 559 | 20241213 | 094100 | 419871425 | 3075 | 3075 | 3075 | 3070 | 1200 |
| 560 | 20241213 | 094000 | 416184925 | 3075 | 3070 | 3075 | 3070 | 48 |
| 561 | 20241213 | 093900 | 416037525 | 3075 | 3075 | 3075 | 3075 | 3 |
| 562 | 20241213 | 093800 | 416028300 | 3075 | 3070 | 3075 | 3070 | 2891 |
| 563 | 20241213 | 093700 | 407152420 | 3075 | 3080 | 3080 | 3070 | 3103 |
| 564 | 20241213 | 093600 | 397611590 | 3075 | 3080 | 3080 | 3075 | 2399 |
| 565 | 20241213 | 093500 | 390233605 | 3080 | 3095 | 3095 | 3080 | 10553 |
| 566 | 20241213 | 093400 | 357683725 | 3095 | 3085 | 3095 | 3085 | 451 |
| 567 | 20241213 | 093300 | 356292380 | 3085 | 3090 | 3090 | 3085 | 1631 |
| 568 | 20241213 | 093200 | 351257780 | 3090 | 3100 | 3100 | 3090 | 5401 |
| 569 | 20241213 | 093100 | 334528670 | 3100 | 3095 | 3100 | 3095 | 2430 |
| 570 | 20241213 | 093000 | 327006815 | 3100 | 3100 | 3105 | 3095 | 702 |
| 571 | 20241213 | 092900 | 324831110 | 3100 | 3095 | 3100 | 3095 | 180 |
| 572 | 20241213 | 092800 | 324274000 | 3095 | 3095 | 3095 | 3095 | 6 |
| 573 | 20241213 | 092700 | 324255430 | 3090 | 3100 | 3100 | 3090 | 2090 |
| 574 | 20241213 | 092600 | 317797230 | 3100 | 3100 | 3100 | 3090 | 364 |
| 575 | 20241213 | 092500 | 316670510 | 3100 | 3100 | 3100 | 3090 | 27 |
| 576 | 20241213 | 092400 | 316586960 | 3100 | 3090 | 3100 | 3090 | 1461 |
| 577 | 20241213 | 092300 | 312071430 | 3095 | 3090 | 3095 | 3090 | 303 |
| 578 | 20241213 | 092200 | 311133890 | 3085 | 3090 | 3090 | 3085 | 360 |
| 579 | 20241213 | 092100 | 310022740 | 3085 | 3090 | 3095 | 3080 | 3302 |
| 580 | 20241213 | 092000 | 299832210 | 3090 | 3085 | 3090 | 3085 | 359 |
| 581 | 20241213 | 091900 | 298723180 | 3090 | 3085 | 3090 | 3085 | 2750 |
| 582 | 20241213 | 091800 | 290239370 | 3085 | 3100 | 3100 | 3085 | 4035 |
| 583 | 20241213 | 091700 | 277768685 | 3100 | 3100 | 3105 | 3095 | 3884 |
| 584 | 20241213 | 091600 | 265729745 | 3100 | 3090 | 3105 | 3090 | 5740 |
| 585 | 20241213 | 091500 | 247936065 | 3090 | 3090 | 3090 | 3090 | 737 |
| 586 | 20241213 | 091400 | 245658735 | 3090 | 3085 | 3090 | 3085 | 235 |
| 587 | 20241213 | 091300 | 244933745 | 3085 | 3080 | 3085 | 3080 | 531 |
| 588 | 20241213 | 091200 | 243296010 | 3080 | 3095 | 3105 | 3080 | 6240 |
| 589 | 20241213 | 091100 | 224015540 | 3095 | 3090 | 3100 | 3085 | 3549 |
| 590 | 20241213 | 091000 | 213046935 | 3085 | 3085 | 3085 | 3080 | 6812 |
| 591 | 20241213 | 090900 | 192040735 | 3080 | 3085 | 3085 | 3075 | 3076 |
| 592 | 20241213 | 090800 | 182569130 | 3095 | 3085 | 3105 | 3080 | 3403 |
| 593 | 20241213 | 090700 | 172083020 | 3090 | 3065 | 3090 | 3040 | 24103 |
| 594 | 20241213 | 090600 | 98316470 | 3065 | 3065 | 3070 | 3060 | 907 |
| 595 | 20241213 | 090500 | 95539095 | 3065 | 3095 | 3095 | 3060 | 6593 |
| 596 | 20241213 | 090400 | 75342330 | 3080 | 3100 | 3100 | 3075 | 2524 |
| 597 | 20241213 | 090300 | 67556685 | 3095 | 3090 | 3100 | 3085 | 3910 |
| 598 | 20241213 | 090200 | 55472545 | 3090 | 3080 | 3100 | 3075 | 3107 |
| 599 | 20241213 | 090100 | 45870820 | 3080 | 3070 | 3085 | 3070 | 1823 |
| 600 | 20241213 | 090000 | 40258780 | 3070 | 3070 | 3080 | 3065 | 11931 |