29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 9012 |
| 3 | 20241216 | 185700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20241216 | 185600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20241216 | 185500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20241216 | 185400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20241216 | 185300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20241216 | 185200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20241216 | 185100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20241216 | 185000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20241216 | 184900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20241216 | 184800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20241216 | 184700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20241216 | 184600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20241216 | 184500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20241216 | 184400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20241216 | 184300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20241216 | 184200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20241216 | 184100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20241216 | 184000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20241216 | 183900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20241216 | 183800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20241216 | 183700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20241216 | 183600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20241216 | 183500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20241216 | 183400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20241216 | 183300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20241216 | 183200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20241216 | 183100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20241216 | 183000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20241216 | 182900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20241216 | 182800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 9012 |
| 33 | 20241216 | 182700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20241216 | 182600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20241216 | 182500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20241216 | 182400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20241216 | 182300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20241216 | 182200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20241216 | 182100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20241216 | 182000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20241216 | 181900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20241216 | 181800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20241216 | 181700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20241216 | 181600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20241216 | 181500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20241216 | 181400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20241216 | 181300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20241216 | 181200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20241216 | 181100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20241216 | 181000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20241216 | 180900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20241216 | 180800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20241216 | 180700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20241216 | 180600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20241216 | 180500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20241216 | 180400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20241216 | 180300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20241216 | 180200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20241216 | 180100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20241216 | 180000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20241216 | 175900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20241216 | 175800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 9012 |
| 63 | 20241216 | 175700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20241216 | 175600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20241216 | 175500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20241216 | 175400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20241216 | 175300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20241216 | 175200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20241216 | 175100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20241216 | 175000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20241216 | 174900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20241216 | 174800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20241216 | 174700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20241216 | 174600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20241216 | 174500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20241216 | 174400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20241216 | 174300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20241216 | 174200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20241216 | 174100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20241216 | 174000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20241216 | 173900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20241216 | 173800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20241216 | 173700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20241216 | 173600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20241216 | 173500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20241216 | 173400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20241216 | 173300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20241216 | 173200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20241216 | 173100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20241216 | 173000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20241216 | 172900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20241216 | 172800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 9012 |
| 93 | 20241216 | 172700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20241216 | 172600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20241216 | 172500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20241216 | 172400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20241216 | 172300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20241216 | 172200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20241216 | 172100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20241216 | 172000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20241216 | 171900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20241216 | 171800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20241216 | 171700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20241216 | 171600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20241216 | 171500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20241216 | 171400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20241216 | 171300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20241216 | 171200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20241216 | 171100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20241216 | 171000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20241216 | 170900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20241216 | 170800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20241216 | 170700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20241216 | 170600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20241216 | 170500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20241216 | 170400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20241216 | 170300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20241216 | 170200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20241216 | 170100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20241216 | 170000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20241216 | 165900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20241216 | 165800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 9012 |
| 123 | 20241216 | 165700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20241216 | 165600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20241216 | 165500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20241216 | 165400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20241216 | 165300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20241216 | 165200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20241216 | 165100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20241216 | 165000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20241216 | 164900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20241216 | 164800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20241216 | 164700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20241216 | 164600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20241216 | 164500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20241216 | 164400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20241216 | 164300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20241216 | 164200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20241216 | 164100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20241216 | 164000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20241216 | 163900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20241216 | 163800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20241216 | 163700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20241216 | 163600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20241216 | 163500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20241216 | 163400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20241216 | 163300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20241216 | 163200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20241216 | 163100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20241216 | 163000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20241216 | 162900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20241216 | 162800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 9012 |
| 153 | 20241216 | 162700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20241216 | 162600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20241216 | 162500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20241216 | 162400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20241216 | 162300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20241216 | 162200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20241216 | 162100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20241216 | 162000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20241216 | 161900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20241216 | 161800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20241216 | 161700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20241216 | 161600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20241216 | 161500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20241216 | 161400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20241216 | 161300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20241216 | 161200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20241216 | 161100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20241216 | 161000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20241216 | 160900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20241216 | 160800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20241216 | 160700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20241216 | 160600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20241216 | 160500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20241216 | 160400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20241216 | 160300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20241216 | 160200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20241216 | 160100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20241216 | 160000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20241216 | 155900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20241216 | 155800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 9012 |
| 183 | 20241216 | 155700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20241216 | 155600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20241216 | 155500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20241216 | 155400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20241216 | 155300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20241216 | 155200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20241216 | 155100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20241216 | 155000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20241216 | 154900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20241216 | 154800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20241216 | 154700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20241216 | 154600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20241216 | 154500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20241216 | 154400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20241216 | 154300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20241216 | 154200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20241216 | 154100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20241216 | 154000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20241216 | 153900 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20241216 | 153800 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20241216 | 153700 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20241216 | 153600 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20241216 | 153500 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20241216 | 153400 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20241216 | 153300 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20241216 | 153200 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20241216 | 153100 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20241216 | 153000 | 2327719435 | 3130 | 3130 | 3130 | 3130 | 9012 |
| 211 | 20241216 | 152900 | 2299511875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20241216 | 152800 | 2299511875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 213 | 20241216 | 152700 | 2299511875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20241216 | 152600 | 2299511875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20241216 | 152500 | 2299511875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20241216 | 152400 | 2299511875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20241216 | 152300 | 2299511875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20241216 | 152200 | 2299511875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20241216 | 152100 | 2299511875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20241216 | 152000 | 2299511875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20241216 | 151900 | 2299511875 | 3135 | 3130 | 3135 | 3130 | 601 |
| 222 | 20241216 | 151800 | 2297630240 | 3135 | 3135 | 3135 | 3130 | 162 |
| 223 | 20241216 | 151700 | 2297122400 | 3135 | 3135 | 3135 | 3135 | 1 |
| 224 | 20241216 | 151600 | 2297119265 | 3135 | 3130 | 3135 | 3125 | 100709 |
| 225 | 20241216 | 151500 | 1981897560 | 3130 | 3130 | 3130 | 3125 | 589 |
| 226 | 20241216 | 151400 | 1980054020 | 3135 | 3135 | 3135 | 3135 | 300 |
| 227 | 20241216 | 151300 | 1979113520 | 3135 | 3135 | 3135 | 3135 | 300 |
| 228 | 20241216 | 151200 | 1978173020 | 3135 | 3130 | 3135 | 3130 | 22 |
| 229 | 20241216 | 151100 | 1978104070 | 3135 | 3135 | 3135 | 3130 | 1150 |
| 230 | 20241216 | 151000 | 1974499085 | 3145 | 3150 | 3150 | 3140 | 56 |
| 231 | 20241216 | 150900 | 1974323225 | 3150 | 3155 | 3155 | 3150 | 27 |
| 232 | 20241216 | 150800 | 1974238170 | 3145 | 3140 | 3145 | 3140 | 3154 |
| 233 | 20241216 | 150700 | 1964320315 | 3145 | 3135 | 3145 | 3135 | 301 |
| 234 | 20241216 | 150600 | 1963376670 | 3145 | 3145 | 3145 | 3140 | 189 |
| 235 | 20241216 | 150500 | 1962782425 | 3145 | 3145 | 3145 | 3145 | 2 |
| 236 | 20241216 | 150400 | 1962776135 | 3145 | 3135 | 3145 | 3130 | 4107 |
| 237 | 20241216 | 150300 | 1949903765 | 3135 | 3130 | 3135 | 3125 | 6771 |
| 238 | 20241216 | 150200 | 1928726955 | 3135 | 3130 | 3135 | 3130 | 10358 |
| 239 | 20241216 | 150100 | 1896306200 | 3135 | 3135 | 3135 | 3135 | 2 |
| 240 | 20241216 | 150000 | 1896299930 | 3130 | 3135 | 3135 | 3130 | 1243 |
| 241 | 20241216 | 145900 | 1892403275 | 3135 | 3135 | 3135 | 3135 | 200 |
| 242 | 20241216 | 145800 | 1891776275 | 3135 | 3135 | 3135 | 3135 | 0 |
| 243 | 20241216 | 145700 | 1891776275 | 3135 | 3135 | 3135 | 3135 | 50 |
| 244 | 20241216 | 145600 | 1891619525 | 3135 | 3135 | 3135 | 3135 | 220 |
| 245 | 20241216 | 145500 | 1890929825 | 3135 | 3135 | 3135 | 3130 | 387 |
| 246 | 20241216 | 145400 | 1889717605 | 3135 | 3130 | 3135 | 3130 | 24 |
| 247 | 20241216 | 145300 | 1889642470 | 3135 | 3135 | 3135 | 3135 | 106 |
| 248 | 20241216 | 145200 | 1889310160 | 3135 | 3135 | 3135 | 3135 | 2058 |
| 249 | 20241216 | 145100 | 1882858330 | 3135 | 3140 | 3140 | 3135 | 2397 |
| 250 | 20241216 | 145000 | 1875341170 | 3140 | 3140 | 3140 | 3140 | 305 |
| 251 | 20241216 | 144900 | 1874383470 | 3140 | 3140 | 3140 | 3140 | 3 |
| 252 | 20241216 | 144800 | 1874374050 | 3140 | 3140 | 3140 | 3135 | 4142 |
| 253 | 20241216 | 144700 | 1861388780 | 3145 | 3140 | 3145 | 3140 | 5 |
| 254 | 20241216 | 144600 | 1861373075 | 3135 | 3145 | 3145 | 3135 | 773 |
| 255 | 20241216 | 144500 | 1858948005 | 3145 | 3140 | 3145 | 3135 | 208 |
| 256 | 20241216 | 144400 | 1858295340 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20241216 | 144300 | 1858295340 | 3145 | 3145 | 3145 | 3145 | 7 |
| 258 | 20241216 | 144200 | 1858273325 | 3145 | 3145 | 3145 | 3145 | 5 |
| 259 | 20241216 | 144100 | 1858257600 | 3145 | 3135 | 3145 | 3135 | 776 |
| 260 | 20241216 | 144000 | 1855821745 | 3135 | 3140 | 3140 | 3135 | 982 |
| 261 | 20241216 | 143900 | 1852743120 | 3140 | 3145 | 3145 | 3140 | 2593 |
| 262 | 20241216 | 143800 | 1844600945 | 3155 | 3155 | 3155 | 3155 | 0 |
| 263 | 20241216 | 143700 | 1844600945 | 3155 | 3155 | 3155 | 3155 | 0 |
| 264 | 20241216 | 143600 | 1844600945 | 3155 | 3155 | 3155 | 3155 | 0 |
| 265 | 20241216 | 143500 | 1844600945 | 3155 | 3155 | 3155 | 3155 | 0 |
| 266 | 20241216 | 143400 | 1844600945 | 3155 | 3155 | 3155 | 3155 | 0 |
| 267 | 20241216 | 143300 | 1844600945 | 3155 | 3155 | 3155 | 3155 | 0 |
| 268 | 20241216 | 143200 | 1844600945 | 3155 | 3150 | 3155 | 3150 | 211 |
| 269 | 20241216 | 143100 | 1843935815 | 3150 | 3150 | 3150 | 3150 | 236 |
| 270 | 20241216 | 143000 | 1843192415 | 3140 | 3140 | 3150 | 3140 | 117 |
| 271 | 20241216 | 142900 | 1842824975 | 3150 | 3145 | 3150 | 3145 | 51 |
| 272 | 20241216 | 142800 | 1842664575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 273 | 20241216 | 142700 | 1842664575 | 3145 | 3145 | 3145 | 3145 | 991 |
| 274 | 20241216 | 142600 | 1839547880 | 3145 | 3145 | 3145 | 3145 | 480 |
| 275 | 20241216 | 142500 | 1838038280 | 3145 | 3145 | 3145 | 3145 | 30 |
| 276 | 20241216 | 142400 | 1837943930 | 3140 | 3135 | 3140 | 3135 | 2051 |
| 277 | 20241216 | 142300 | 1831507490 | 3135 | 3135 | 3135 | 3135 | 302 |
| 278 | 20241216 | 142200 | 1830560720 | 3135 | 3135 | 3135 | 3135 | 100 |
| 279 | 20241216 | 142100 | 1830247220 | 3135 | 3135 | 3135 | 3135 | 228 |
| 280 | 20241216 | 142000 | 1829532440 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20241216 | 141900 | 1829532440 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20241216 | 141800 | 1829532440 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20241216 | 141700 | 1829532440 | 3135 | 3140 | 3140 | 3135 | 63 |
| 284 | 20241216 | 141600 | 1829334930 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20241216 | 141500 | 1829334930 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20241216 | 141400 | 1829334930 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20241216 | 141300 | 1829334930 | 3135 | 3135 | 3135 | 3135 | 900 |
| 288 | 20241216 | 141200 | 1826513430 | 3135 | 3135 | 3135 | 3135 | 1094 |
| 289 | 20241216 | 141100 | 1823083740 | 3140 | 3145 | 3145 | 3140 | 666 |
| 290 | 20241216 | 141000 | 1820990715 | 3145 | 3145 | 3145 | 3145 | 5 |
| 291 | 20241216 | 140900 | 1820974990 | 3145 | 3145 | 3145 | 3145 | 540 |
| 292 | 20241216 | 140800 | 1819276690 | 3145 | 3145 | 3145 | 3145 | 32 |
| 293 | 20241216 | 140700 | 1819176050 | 3145 | 3145 | 3145 | 3145 | 1 |
| 294 | 20241216 | 140600 | 1819172905 | 3145 | 3140 | 3145 | 3140 | 6 |
| 295 | 20241216 | 140500 | 1819154040 | 3140 | 3140 | 3140 | 3140 | 470 |
| 296 | 20241216 | 140400 | 1817678240 | 3145 | 3145 | 3145 | 3145 | 566 |
| 297 | 20241216 | 140300 | 1815898170 | 3150 | 3150 | 3150 | 3150 | 10017 |
| 298 | 20241216 | 140200 | 1784344620 | 3145 | 3145 | 3145 | 3145 | 1586 |
| 299 | 20241216 | 140100 | 1779356650 | 3145 | 3145 | 3145 | 3145 | 1157 |
| 300 | 20241216 | 140000 | 1775717885 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20241216 | 135900 | 1775717885 | 3145 | 3150 | 3150 | 3145 | 100 |
| 302 | 20241216 | 135800 | 1775403300 | 3150 | 3150 | 3150 | 3150 | 12 |
| 303 | 20241216 | 135700 | 1775365500 | 3145 | 3145 | 3145 | 3145 | 4 |
| 304 | 20241216 | 135600 | 1775352920 | 3150 | 3150 | 3155 | 3150 | 453 |
| 305 | 20241216 | 135500 | 1773925965 | 3145 | 3155 | 3155 | 3145 | 1482 |
| 306 | 20241216 | 135400 | 1769258585 | 3155 | 3155 | 3155 | 3155 | 10 |
| 307 | 20241216 | 135300 | 1769227035 | 3150 | 3155 | 3155 | 3150 | 157 |
| 308 | 20241216 | 135200 | 1768731985 | 3155 | 3155 | 3155 | 3155 | 0 |
| 309 | 20241216 | 135100 | 1768731985 | 3155 | 3150 | 3155 | 3150 | 350 |
| 310 | 20241216 | 135000 | 1767628265 | 3150 | 3150 | 3150 | 3150 | 28 |
| 311 | 20241216 | 134900 | 1767540065 | 3150 | 3150 | 3150 | 3145 | 1719 |
| 312 | 20241216 | 134800 | 1762131215 | 3150 | 3150 | 3150 | 3150 | 0 |
| 313 | 20241216 | 134700 | 1762131215 | 3150 | 3145 | 3150 | 3145 | 2 |
| 314 | 20241216 | 134600 | 1762124920 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 315 | 20241216 | 134500 | 1758974920 | 3145 | 3145 | 3145 | 3145 | 158 |
| 316 | 20241216 | 134400 | 1758478010 | 3145 | 3150 | 3150 | 3145 | 1117 |
| 317 | 20241216 | 134300 | 1754960045 | 3150 | 3145 | 3150 | 3145 | 503 |
| 318 | 20241216 | 134200 | 1753378075 | 3145 | 3145 | 3145 | 3145 | 1 |
| 319 | 20241216 | 134100 | 1753374930 | 3145 | 3140 | 3145 | 3140 | 986 |
| 320 | 20241216 | 134000 | 1750278840 | 3140 | 3140 | 3140 | 3140 | 43 |
| 321 | 20241216 | 133900 | 1750143820 | 3140 | 3140 | 3140 | 3135 | 164 |
| 322 | 20241216 | 133800 | 1749628865 | 3135 | 3130 | 3135 | 3130 | 6251 |
| 323 | 20241216 | 133700 | 1730055155 | 3130 | 3140 | 3140 | 3130 | 1248 |
| 324 | 20241216 | 133600 | 1726145490 | 3140 | 3140 | 3140 | 3140 | 16 |
| 325 | 20241216 | 133500 | 1726095250 | 3135 | 3140 | 3140 | 3135 | 2006 |
| 326 | 20241216 | 133400 | 1719806410 | 3140 | 3135 | 3140 | 3135 | 1010 |
| 327 | 20241216 | 133300 | 1716640010 | 3145 | 3145 | 3145 | 3145 | 959 |
| 328 | 20241216 | 133200 | 1713623955 | 3145 | 3145 | 3145 | 3145 | 1 |
| 329 | 20241216 | 133100 | 1713620810 | 3135 | 3145 | 3145 | 3135 | 553 |
| 330 | 20241216 | 133000 | 1711885075 | 3145 | 3145 | 3145 | 3145 | 108 |
| 331 | 20241216 | 132900 | 1711545415 | 3150 | 3150 | 3150 | 3150 | 1 |
| 332 | 20241216 | 132800 | 1711542265 | 3145 | 3145 | 3145 | 3145 | 1 |
| 333 | 20241216 | 132700 | 1711539120 | 3150 | 3145 | 3150 | 3145 | 744 |
| 334 | 20241216 | 132600 | 1709199140 | 3145 | 3135 | 3145 | 3135 | 9163 |
| 335 | 20241216 | 132500 | 1680430135 | 3135 | 3135 | 3135 | 3135 | 4 |
| 336 | 20241216 | 132400 | 1680417595 | 3135 | 3140 | 3140 | 3135 | 1967 |
| 337 | 20241216 | 132300 | 1674250680 | 3140 | 3140 | 3140 | 3140 | 71 |
| 338 | 20241216 | 132200 | 1674027740 | 3140 | 3140 | 3140 | 3140 | 4145 |
| 339 | 20241216 | 132100 | 1661012440 | 3145 | 3145 | 3145 | 3145 | 15 |
| 340 | 20241216 | 132000 | 1660965265 | 3145 | 3145 | 3145 | 3140 | 659 |
| 341 | 20241216 | 131900 | 1658895985 | 3145 | 3145 | 3145 | 3140 | 1051 |
| 342 | 20241216 | 131800 | 1655595595 | 3140 | 3140 | 3145 | 3140 | 343 |
| 343 | 20241216 | 131700 | 1654518465 | 3150 | 3150 | 3150 | 3150 | 166 |
| 344 | 20241216 | 131600 | 1653995565 | 3150 | 3145 | 3150 | 3145 | 1260 |
| 345 | 20241216 | 131500 | 1650032860 | 3145 | 3145 | 3145 | 3145 | 10 |
| 346 | 20241216 | 131400 | 1650001410 | 3150 | 3150 | 3150 | 3150 | 18 |
| 347 | 20241216 | 131300 | 1649944710 | 3150 | 3145 | 3150 | 3145 | 371 |
| 348 | 20241216 | 131200 | 1648777905 | 3145 | 3145 | 3145 | 3140 | 1436 |
| 349 | 20241216 | 131100 | 1644262835 | 3140 | 3140 | 3140 | 3140 | 2650 |
| 350 | 20241216 | 131000 | 1635941835 | 3140 | 3160 | 3160 | 3140 | 13554 |
| 351 | 20241216 | 130900 | 1593249840 | 3160 | 3160 | 3160 | 3160 | 0 |
| 352 | 20241216 | 130800 | 1593249840 | 3160 | 3160 | 3160 | 3160 | 15 |
| 353 | 20241216 | 130700 | 1593202440 | 3160 | 3155 | 3160 | 3155 | 440 |
| 354 | 20241216 | 130600 | 1591814040 | 3160 | 3155 | 3160 | 3155 | 886 |
| 355 | 20241216 | 130500 | 1589016210 | 3155 | 3155 | 3155 | 3155 | 3041 |
| 356 | 20241216 | 130400 | 1579421855 | 3155 | 3155 | 3155 | 3155 | 216 |
| 357 | 20241216 | 130300 | 1578740375 | 3160 | 3160 | 3165 | 3160 | 642 |
| 358 | 20241216 | 130200 | 1576711650 | 3160 | 3160 | 3160 | 3155 | 510 |
| 359 | 20241216 | 130100 | 1575100070 | 3160 | 3160 | 3160 | 3160 | 1181 |
| 360 | 20241216 | 130000 | 1571368110 | 3165 | 3165 | 3165 | 3160 | 651 |
| 361 | 20241216 | 125900 | 1569310830 | 3165 | 3160 | 3165 | 3160 | 1617 |
| 362 | 20241216 | 125800 | 1564201065 | 3165 | 3165 | 3170 | 3165 | 85 |
| 363 | 20241216 | 125700 | 1563931805 | 3170 | 3165 | 3170 | 3165 | 181 |
| 364 | 20241216 | 125600 | 1563358935 | 3170 | 3170 | 3170 | 3160 | 460 |
| 365 | 20241216 | 125500 | 1561903025 | 3165 | 3165 | 3170 | 3165 | 1021 |
| 366 | 20241216 | 125400 | 1558671555 | 3170 | 3170 | 3170 | 3170 | 0 |
| 367 | 20241216 | 125300 | 1558671555 | 3170 | 3170 | 3170 | 3170 | 19 |
| 368 | 20241216 | 125200 | 1558611325 | 3170 | 3160 | 3170 | 3160 | 292 |
| 369 | 20241216 | 125100 | 1557685695 | 3170 | 3160 | 3170 | 3160 | 1001 |
| 370 | 20241216 | 125000 | 1554522525 | 3170 | 3165 | 3170 | 3160 | 7064 |
| 371 | 20241216 | 124900 | 1532189910 | 3160 | 3165 | 3165 | 3160 | 3001 |
| 372 | 20241216 | 124800 | 1522706745 | 3165 | 3165 | 3170 | 3165 | 203 |
| 373 | 20241216 | 124700 | 1522064240 | 3160 | 3160 | 3160 | 3160 | 356 |
| 374 | 20241216 | 124600 | 1520939280 | 3165 | 3165 | 3165 | 3165 | 6851 |
| 375 | 20241216 | 124500 | 1499255865 | 3175 | 3175 | 3175 | 3175 | 0 |
| 376 | 20241216 | 124400 | 1499255865 | 3175 | 3175 | 3175 | 3175 | 0 |
| 377 | 20241216 | 124300 | 1499255865 | 3175 | 3175 | 3175 | 3175 | 0 |
| 378 | 20241216 | 124200 | 1499255865 | 3175 | 3175 | 3175 | 3165 | 189 |
| 379 | 20241216 | 124100 | 1498656530 | 3175 | 3175 | 3175 | 3170 | 4473 |
| 380 | 20241216 | 124000 | 1484475620 | 3175 | 3175 | 3175 | 3170 | 5820 |
| 381 | 20241216 | 123900 | 1466023610 | 3175 | 3175 | 3175 | 3175 | 172 |
| 382 | 20241216 | 123800 | 1465477510 | 3175 | 3185 | 3185 | 3175 | 1091 |
| 383 | 20241216 | 123700 | 1462013075 | 3185 | 3185 | 3185 | 3185 | 0 |
| 384 | 20241216 | 123600 | 1462013075 | 3185 | 3185 | 3185 | 3185 | 2 |
| 385 | 20241216 | 123500 | 1462006705 | 3185 | 3185 | 3185 | 3185 | 0 |
| 386 | 20241216 | 123400 | 1462006705 | 3185 | 3175 | 3185 | 3175 | 316 |
| 387 | 20241216 | 123300 | 1461003395 | 3185 | 3180 | 3185 | 3175 | 3359 |
| 388 | 20241216 | 123200 | 1450338540 | 3190 | 3190 | 3190 | 3190 | 0 |
| 389 | 20241216 | 123100 | 1450338540 | 3190 | 3190 | 3190 | 3180 | 1500 |
| 390 | 20241216 | 123000 | 1445558530 | 3190 | 3180 | 3190 | 3180 | 48 |
| 391 | 20241216 | 122900 | 1445405430 | 3190 | 3190 | 3190 | 3190 | 0 |
| 392 | 20241216 | 122800 | 1445405430 | 3190 | 3190 | 3190 | 3190 | 0 |
| 393 | 20241216 | 122700 | 1445405430 | 3190 | 3190 | 3190 | 3190 | 5 |
| 394 | 20241216 | 122600 | 1445389480 | 3190 | 3190 | 3190 | 3190 | 10 |
| 395 | 20241216 | 122500 | 1445357580 | 3190 | 3190 | 3190 | 3190 | 300 |
| 396 | 20241216 | 122400 | 1444400580 | 3190 | 3180 | 3190 | 3180 | 501 |
| 397 | 20241216 | 122300 | 1442807390 | 3190 | 3190 | 3190 | 3190 | 0 |
| 398 | 20241216 | 122200 | 1442807390 | 3190 | 3190 | 3190 | 3190 | 335 |
| 399 | 20241216 | 122100 | 1441738740 | 3190 | 3190 | 3190 | 3190 | 1 |
| 400 | 20241216 | 122000 | 1441735550 | 3190 | 3190 | 3190 | 3190 | 0 |
| 401 | 20241216 | 121900 | 1441735550 | 3190 | 3185 | 3190 | 3180 | 321 |
| 402 | 20241216 | 121800 | 1440714730 | 3195 | 3190 | 3195 | 3190 | 582 |
| 403 | 20241216 | 121700 | 1438855380 | 3190 | 3190 | 3190 | 3190 | 11 |
| 404 | 20241216 | 121600 | 1438820290 | 3190 | 3185 | 3195 | 3185 | 312 |
| 405 | 20241216 | 121500 | 1437825110 | 3185 | 3180 | 3185 | 3180 | 1437 |
| 406 | 20241216 | 121400 | 1433255445 | 3180 | 3180 | 3180 | 3180 | 320 |
| 407 | 20241216 | 121300 | 1432237845 | 3185 | 3185 | 3185 | 3185 | 538 |
| 408 | 20241216 | 121200 | 1430524315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 409 | 20241216 | 121100 | 1430524315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 410 | 20241216 | 121000 | 1430524315 | 3190 | 3190 | 3190 | 3190 | 243 |
| 411 | 20241216 | 120900 | 1429749145 | 3175 | 3185 | 3185 | 3175 | 4246 |
| 412 | 20241216 | 120800 | 1416249540 | 3190 | 3190 | 3190 | 3190 | 1 |
| 413 | 20241216 | 120700 | 1416246350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 414 | 20241216 | 120600 | 1416246350 | 3190 | 3190 | 3190 | 3190 | 11 |
| 415 | 20241216 | 120500 | 1416211260 | 3190 | 3185 | 3190 | 3185 | 1044 |
| 416 | 20241216 | 120400 | 1412885315 | 3190 | 3190 | 3190 | 3190 | 11 |
| 417 | 20241216 | 120300 | 1412850225 | 3190 | 3190 | 3190 | 3190 | 210 |
| 418 | 20241216 | 120200 | 1412180325 | 3190 | 3190 | 3190 | 3190 | 0 |
| 419 | 20241216 | 120100 | 1412180325 | 3190 | 3190 | 3190 | 3185 | 13 |
| 420 | 20241216 | 120000 | 1412138910 | 3185 | 3190 | 3190 | 3180 | 556 |
| 421 | 20241216 | 115900 | 1410369545 | 3180 | 3180 | 3180 | 3180 | 50 |
| 422 | 20241216 | 115800 | 1410210545 | 3190 | 3190 | 3190 | 3190 | 1 |
| 423 | 20241216 | 115700 | 1410207355 | 3195 | 3195 | 3195 | 3195 | 0 |
| 424 | 20241216 | 115600 | 1410207355 | 3195 | 3190 | 3195 | 3190 | 2 |
| 425 | 20241216 | 115500 | 1410200970 | 3180 | 3185 | 3195 | 3180 | 1762 |
| 426 | 20241216 | 115400 | 1404592810 | 3195 | 3195 | 3195 | 3195 | 27 |
| 427 | 20241216 | 115300 | 1404506545 | 3195 | 3195 | 3195 | 3195 | 1 |
| 428 | 20241216 | 115200 | 1404503350 | 3190 | 3190 | 3190 | 3190 | 501 |
| 429 | 20241216 | 115100 | 1402905160 | 3195 | 3195 | 3195 | 3195 | 50 |
| 430 | 20241216 | 115000 | 1402745410 | 3195 | 3195 | 3195 | 3195 | 2055 |
| 431 | 20241216 | 114900 | 1396179685 | 3200 | 3200 | 3200 | 3200 | 501 |
| 432 | 20241216 | 114800 | 1394576485 | 3190 | 3200 | 3200 | 3190 | 200 |
| 433 | 20241216 | 114700 | 1393937485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 434 | 20241216 | 114600 | 1393937485 | 3200 | 3200 | 3200 | 3200 | 1 |
| 435 | 20241216 | 114500 | 1393934285 | 3195 | 3195 | 3195 | 3195 | 569 |
| 436 | 20241216 | 114400 | 1392116330 | 3195 | 3200 | 3200 | 3195 | 157 |
| 437 | 20241216 | 114300 | 1391614710 | 3190 | 3195 | 3200 | 3190 | 1278 |
| 438 | 20241216 | 114200 | 1387534455 | 3190 | 3195 | 3195 | 3190 | 1272 |
| 439 | 20241216 | 114100 | 1383470995 | 3205 | 3200 | 3205 | 3195 | 601 |
| 440 | 20241216 | 114000 | 1381546790 | 3200 | 3195 | 3200 | 3195 | 1200 |
| 441 | 20241216 | 113900 | 1377707790 | 3195 | 3195 | 3195 | 3195 | 300 |
| 442 | 20241216 | 113800 | 1376749290 | 3195 | 3195 | 3195 | 3195 | 1210 |
| 443 | 20241216 | 113700 | 1372883340 | 3195 | 3190 | 3195 | 3190 | 699 |
| 444 | 20241216 | 113600 | 1370653525 | 3190 | 3185 | 3190 | 3185 | 1001 |
| 445 | 20241216 | 113500 | 1367460410 | 3185 | 3185 | 3190 | 3180 | 2098 |
| 446 | 20241216 | 113400 | 1360782735 | 3185 | 3185 | 3185 | 3185 | 0 |
| 447 | 20241216 | 113300 | 1360782735 | 3185 | 3185 | 3185 | 3185 | 1 |
| 448 | 20241216 | 113200 | 1360779550 | 3185 | 3180 | 3185 | 3180 | 46 |
| 449 | 20241216 | 113100 | 1360633265 | 3185 | 3185 | 3185 | 3185 | 2 |
| 450 | 20241216 | 113000 | 1360626895 | 3185 | 3190 | 3190 | 3185 | 7 |
| 451 | 20241216 | 112900 | 1360604595 | 3190 | 3190 | 3190 | 3190 | 1 |
| 452 | 20241216 | 112800 | 1360601405 | 3185 | 3185 | 3185 | 3185 | 1880 |
| 453 | 20241216 | 112700 | 1354613605 | 3185 | 3185 | 3185 | 3185 | 665 |
| 454 | 20241216 | 112600 | 1352495580 | 3185 | 3180 | 3185 | 3170 | 5285 |
| 455 | 20241216 | 112500 | 1335722320 | 3185 | 3185 | 3190 | 3185 | 3141 |
| 456 | 20241216 | 112400 | 1325718225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 457 | 20241216 | 112300 | 1325718225 | 3185 | 3185 | 3185 | 3185 | 1021 |
| 458 | 20241216 | 112200 | 1322466340 | 3175 | 3185 | 3185 | 3175 | 52 |
| 459 | 20241216 | 112100 | 1322300740 | 3185 | 3185 | 3185 | 3185 | 1 |
| 460 | 20241216 | 112000 | 1322297555 | 3170 | 3185 | 3190 | 3170 | 7512 |
| 461 | 20241216 | 111900 | 1298420255 | 3190 | 3190 | 3190 | 3190 | 1 |
| 462 | 20241216 | 111800 | 1298417065 | 3185 | 3190 | 3190 | 3185 | 61 |
| 463 | 20241216 | 111700 | 1298222775 | 3190 | 3190 | 3190 | 3190 | 80 |
| 464 | 20241216 | 111600 | 1297967575 | 3190 | 3190 | 3190 | 3185 | 280 |
| 465 | 20241216 | 111500 | 1297075005 | 3190 | 3190 | 3190 | 3185 | 466 |
| 466 | 20241216 | 111400 | 1295588570 | 3190 | 3185 | 3190 | 3185 | 3117 |
| 467 | 20241216 | 111300 | 1285659365 | 3185 | 3180 | 3185 | 3180 | 1127 |
| 468 | 20241216 | 111200 | 1282075465 | 3175 | 3175 | 3175 | 3175 | 300 |
| 469 | 20241216 | 111100 | 1281122965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 470 | 20241216 | 111000 | 1281122965 | 3180 | 3180 | 3180 | 3180 | 7 |
| 471 | 20241216 | 110900 | 1281100705 | 3170 | 3170 | 3170 | 3170 | 12 |
| 472 | 20241216 | 110800 | 1281062665 | 3170 | 3175 | 3175 | 3170 | 2225 |
| 473 | 20241216 | 110700 | 1274003615 | 3180 | 3185 | 3185 | 3180 | 1372 |
| 474 | 20241216 | 110600 | 1269640155 | 3185 | 3185 | 3185 | 3185 | 100 |
| 475 | 20241216 | 110500 | 1269321655 | 3185 | 3185 | 3185 | 3185 | 26 |
| 476 | 20241216 | 110400 | 1269238845 | 3180 | 3190 | 3190 | 3180 | 1088 |
| 477 | 20241216 | 110300 | 1265778915 | 3180 | 3180 | 3180 | 3180 | 111 |
| 478 | 20241216 | 110200 | 1265425935 | 3190 | 3180 | 3190 | 3180 | 52 |
| 479 | 20241216 | 110100 | 1265260375 | 3190 | 3190 | 3190 | 3190 | 0 |
| 480 | 20241216 | 110000 | 1265260375 | 3190 | 3185 | 3190 | 3185 | 1011 |
| 481 | 20241216 | 105900 | 1262040290 | 3185 | 3185 | 3185 | 3185 | 334 |
| 482 | 20241216 | 105800 | 1260976500 | 3185 | 3185 | 3185 | 3185 | 1 |
| 483 | 20241216 | 105700 | 1260973315 | 3180 | 3180 | 3185 | 3180 | 78 |
| 484 | 20241216 | 105600 | 1260725270 | 3185 | 3180 | 3185 | 3180 | 6696 |
| 485 | 20241216 | 105500 | 1239431930 | 3180 | 3180 | 3180 | 3175 | 126 |
| 486 | 20241216 | 105400 | 1239031750 | 3180 | 3180 | 3180 | 3180 | 10 |
| 487 | 20241216 | 105300 | 1238999950 | 3180 | 3180 | 3180 | 3180 | 100 |
| 488 | 20241216 | 105200 | 1238681950 | 3175 | 3180 | 3180 | 3175 | 368 |
| 489 | 20241216 | 105100 | 1237513520 | 3180 | 3180 | 3180 | 3175 | 15 |
| 490 | 20241216 | 105000 | 1237465825 | 3180 | 3185 | 3185 | 3180 | 42 |
| 491 | 20241216 | 104900 | 1237332260 | 3185 | 3180 | 3185 | 3180 | 331 |
| 492 | 20241216 | 104800 | 1236279675 | 3185 | 3180 | 3185 | 3175 | 674 |
| 493 | 20241216 | 104700 | 1234136520 | 3190 | 3180 | 3190 | 3180 | 1542 |
| 494 | 20241216 | 104600 | 1229230595 | 3180 | 3180 | 3180 | 3180 | 402 |
| 495 | 20241216 | 104500 | 1227952235 | 3175 | 3170 | 3175 | 3170 | 1520 |
| 496 | 20241216 | 104400 | 1223126735 | 3175 | 3175 | 3175 | 3175 | 1505 |
| 497 | 20241216 | 104300 | 1218348360 | 3180 | 3175 | 3180 | 3175 | 62 |
| 498 | 20241216 | 104200 | 1218151360 | 3180 | 3175 | 3180 | 3175 | 580 |
| 499 | 20241216 | 104100 | 1216309460 | 3175 | 3170 | 3175 | 3170 | 1045 |
| 500 | 20241216 | 104000 | 1212991810 | 3175 | 3175 | 3175 | 3175 | 10 |
| 501 | 20241216 | 103900 | 1212960060 | 3180 | 3180 | 3180 | 3180 | 0 |
| 502 | 20241216 | 103800 | 1212960060 | 3180 | 3180 | 3180 | 3180 | 100 |
| 503 | 20241216 | 103700 | 1212642060 | 3180 | 3180 | 3180 | 3180 | 0 |
| 504 | 20241216 | 103600 | 1212642060 | 3180 | 3170 | 3180 | 3170 | 452 |
| 505 | 20241216 | 103500 | 1211209200 | 3170 | 3180 | 3180 | 3170 | 12 |
| 506 | 20241216 | 103400 | 1211171055 | 3170 | 3185 | 3185 | 3170 | 5505 |
| 507 | 20241216 | 103300 | 1193716360 | 3180 | 3185 | 3185 | 3180 | 1690 |
| 508 | 20241216 | 103200 | 1188335210 | 3180 | 3180 | 3185 | 3180 | 11 |
| 509 | 20241216 | 103100 | 1188300200 | 3180 | 3170 | 3180 | 3170 | 1769 |
| 510 | 20241216 | 103000 | 1182683625 | 3170 | 3170 | 3170 | 3170 | 573 |
| 511 | 20241216 | 102900 | 1180867215 | 3170 | 3170 | 3170 | 3170 | 0 |
| 512 | 20241216 | 102800 | 1180867215 | 3170 | 3170 | 3170 | 3170 | 1 |
| 513 | 20241216 | 102700 | 1180864045 | 3160 | 3160 | 3160 | 3160 | 2 |
| 514 | 20241216 | 102600 | 1180857725 | 3160 | 3160 | 3160 | 3160 | 0 |
| 515 | 20241216 | 102500 | 1180857725 | 3160 | 3165 | 3170 | 3160 | 1705 |
| 516 | 20241216 | 102400 | 1175464620 | 3170 | 3170 | 3170 | 3170 | 5 |
| 517 | 20241216 | 102300 | 1175448770 | 3170 | 3170 | 3170 | 3170 | 1090 |
| 518 | 20241216 | 102200 | 1171993470 | 3165 | 3165 | 3165 | 3165 | 2704 |
| 519 | 20241216 | 102100 | 1163435310 | 3165 | 3165 | 3165 | 3165 | 364 |
| 520 | 20241216 | 102000 | 1162283250 | 3165 | 3165 | 3165 | 3165 | 1 |
| 521 | 20241216 | 101900 | 1162280085 | 3165 | 3160 | 3165 | 3160 | 636 |
| 522 | 20241216 | 101800 | 1160269320 | 3165 | 3170 | 3170 | 3165 | 710 |
| 523 | 20241216 | 101700 | 1158019595 | 3170 | 3170 | 3170 | 3170 | 476 |
| 524 | 20241216 | 101600 | 1156510675 | 3165 | 3165 | 3170 | 3165 | 152 |
| 525 | 20241216 | 101500 | 1156029345 | 3160 | 3170 | 3170 | 3160 | 21912 |
| 526 | 20241216 | 101400 | 1086677050 | 3170 | 3170 | 3170 | 3170 | 533 |
| 527 | 20241216 | 101300 | 1084987440 | 3175 | 3175 | 3175 | 3175 | 101 |
| 528 | 20241216 | 101200 | 1084666765 | 3170 | 3175 | 3180 | 3170 | 5006 |
| 529 | 20241216 | 101100 | 1068797610 | 3175 | 3180 | 3180 | 3175 | 136 |
| 530 | 20241216 | 101000 | 1068365805 | 3175 | 3180 | 3180 | 3175 | 4501 |
| 531 | 20241216 | 100900 | 1054073860 | 3175 | 3175 | 3175 | 3175 | 50 |
| 532 | 20241216 | 100800 | 1053915110 | 3180 | 3170 | 3180 | 3170 | 2826 |
| 533 | 20241216 | 100700 | 1044937540 | 3175 | 3180 | 3180 | 3175 | 4307 |
| 534 | 20241216 | 100600 | 1031262315 | 3180 | 3180 | 3180 | 3180 | 100 |
| 535 | 20241216 | 100500 | 1030944315 | 3180 | 3180 | 3180 | 3180 | 1213 |
| 536 | 20241216 | 100400 | 1027086975 | 3180 | 3180 | 3180 | 3180 | 500 |
| 537 | 20241216 | 100300 | 1025496975 | 3180 | 3180 | 3180 | 3180 | 769 |
| 538 | 20241216 | 100200 | 1023051555 | 3180 | 3190 | 3190 | 3180 | 6404 |
| 539 | 20241216 | 100100 | 1002630885 | 3190 | 3195 | 3195 | 3190 | 2 |
| 540 | 20241216 | 100000 | 1002624500 | 3195 | 3200 | 3200 | 3195 | 1209 |
| 541 | 20241216 | 095900 | 998761740 | 3200 | 3190 | 3200 | 3185 | 3559 |
| 542 | 20241216 | 095800 | 987393890 | 3195 | 3185 | 3195 | 3185 | 8 |
| 543 | 20241216 | 095700 | 987368370 | 3185 | 3185 | 3185 | 3185 | 101 |
| 544 | 20241216 | 095600 | 987046685 | 3180 | 3185 | 3185 | 3180 | 407 |
| 545 | 20241216 | 095500 | 985750910 | 3185 | 3180 | 3185 | 3180 | 1513 |
| 546 | 20241216 | 095400 | 980939520 | 3185 | 3190 | 3190 | 3180 | 3203 |
| 547 | 20241216 | 095300 | 970738900 | 3190 | 3190 | 3190 | 3190 | 1582 |
| 548 | 20241216 | 095200 | 965692320 | 3200 | 3190 | 3200 | 3190 | 22 |
| 549 | 20241216 | 095100 | 965622120 | 3190 | 3195 | 3195 | 3190 | 3997 |
| 550 | 20241216 | 095000 | 952869180 | 3200 | 3195 | 3200 | 3190 | 4004 |
| 551 | 20241216 | 094900 | 940075875 | 3200 | 3210 | 3210 | 3200 | 10215 |
| 552 | 20241216 | 094800 | 907373850 | 3210 | 3210 | 3210 | 3210 | 217 |
| 553 | 20241216 | 094700 | 906677280 | 3210 | 3205 | 3210 | 3205 | 416 |
| 554 | 20241216 | 094600 | 905342500 | 3205 | 3210 | 3210 | 3205 | 1203 |
| 555 | 20241216 | 094500 | 901481330 | 3215 | 3210 | 3215 | 3210 | 2620 |
| 556 | 20241216 | 094400 | 893060850 | 3210 | 3210 | 3215 | 3210 | 1874 |
| 557 | 20241216 | 094300 | 887044200 | 3210 | 3205 | 3215 | 3200 | 3062 |
| 558 | 20241216 | 094200 | 877226820 | 3200 | 3205 | 3210 | 3200 | 1613 |
| 559 | 20241216 | 094100 | 872050285 | 3205 | 3200 | 3205 | 3195 | 3918 |
| 560 | 20241216 | 094000 | 859504515 | 3195 | 3195 | 3200 | 3195 | 1951 |
| 561 | 20241216 | 093900 | 853264515 | 3195 | 3195 | 3195 | 3195 | 14 |
| 562 | 20241216 | 093800 | 853219785 | 3200 | 3200 | 3200 | 3200 | 934 |
| 563 | 20241216 | 093700 | 850230985 | 3190 | 3190 | 3195 | 3190 | 1181 |
| 564 | 20241216 | 093600 | 846463445 | 3190 | 3190 | 3190 | 3190 | 233 |
| 565 | 20241216 | 093500 | 845720175 | 3190 | 3190 | 3190 | 3190 | 1 |
| 566 | 20241216 | 093400 | 845716985 | 3190 | 3190 | 3190 | 3190 | 100 |
| 567 | 20241216 | 093300 | 845397985 | 3190 | 3190 | 3190 | 3190 | 60 |
| 568 | 20241216 | 093200 | 845206585 | 3190 | 3190 | 3190 | 3190 | 403 |
| 569 | 20241216 | 093100 | 843921015 | 3190 | 3195 | 3200 | 3190 | 2968 |
| 570 | 20241216 | 093000 | 834437115 | 3195 | 3200 | 3200 | 3195 | 1448 |
| 571 | 20241216 | 092900 | 829810170 | 3200 | 3195 | 3210 | 3195 | 4677 |
| 572 | 20241216 | 092800 | 814838000 | 3195 | 3195 | 3200 | 3190 | 921 |
| 573 | 20241216 | 092700 | 811895480 | 3200 | 3210 | 3210 | 3190 | 18745 |
| 574 | 20241216 | 092600 | 752019725 | 3210 | 3210 | 3215 | 3205 | 7530 |
| 575 | 20241216 | 092500 | 727843540 | 3210 | 3190 | 3210 | 3190 | 5731 |
| 576 | 20241216 | 092400 | 709512100 | 3190 | 3200 | 3200 | 3180 | 19317 |
| 577 | 20241216 | 092300 | 647983150 | 3200 | 3195 | 3200 | 3195 | 3465 |
| 578 | 20241216 | 092200 | 636901580 | 3195 | 3200 | 3200 | 3195 | 2047 |
| 579 | 20241216 | 092100 | 630361190 | 3180 | 3165 | 3200 | 3165 | 15439 |
| 580 | 20241216 | 092000 | 581167940 | 3160 | 3160 | 3165 | 3160 | 1373 |
| 581 | 20241216 | 091900 | 576829230 | 3160 | 3165 | 3165 | 3160 | 921 |
| 582 | 20241216 | 091800 | 573917870 | 3165 | 3160 | 3165 | 3155 | 1449 |
| 583 | 20241216 | 091700 | 569337375 | 3150 | 3160 | 3160 | 3150 | 526 |
| 584 | 20241216 | 091600 | 567677800 | 3160 | 3165 | 3170 | 3155 | 8089 |
| 585 | 20241216 | 091500 | 542113435 | 3155 | 3165 | 3165 | 3150 | 12743 |
| 586 | 20241216 | 091400 | 501916705 | 3165 | 3165 | 3165 | 3160 | 1611 |
| 587 | 20241216 | 091300 | 496822190 | 3170 | 3165 | 3175 | 3165 | 1108 |
| 588 | 20241216 | 091200 | 493310775 | 3165 | 3175 | 3175 | 3165 | 1317 |
| 589 | 20241216 | 091100 | 489132565 | 3175 | 3160 | 3175 | 3160 | 5459 |
| 590 | 20241216 | 091000 | 471832910 | 3160 | 3170 | 3175 | 3155 | 10447 |
| 591 | 20241216 | 090900 | 438811645 | 3165 | 3145 | 3170 | 3145 | 6564 |
| 592 | 20241216 | 090800 | 418091935 | 3145 | 3150 | 3160 | 3145 | 7368 |
| 593 | 20241216 | 090700 | 394883335 | 3150 | 3185 | 3190 | 3150 | 30250 |
| 594 | 20241216 | 090600 | 299279130 | 3185 | 3185 | 3200 | 3180 | 4762 |
| 595 | 20241216 | 090500 | 284105485 | 3175 | 3170 | 3175 | 3160 | 3686 |
| 596 | 20241216 | 090400 | 272429960 | 3150 | 3180 | 3185 | 3150 | 8165 |
| 597 | 20241216 | 090300 | 246590315 | 3185 | 3185 | 3190 | 3180 | 4965 |
| 598 | 20241216 | 090200 | 230778575 | 3185 | 3195 | 3230 | 3185 | 10399 |
| 599 | 20241216 | 090100 | 197421835 | 3225 | 3175 | 3225 | 3175 | 24366 |
| 600 | 20241216 | 090000 | 119464055 | 3180 | 3290 | 3290 | 3180 | 36751 |