29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 5356 |
| 3 | 20241118 | 185600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 4 | 20241118 | 185500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 5 | 20241118 | 185400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 6 | 20241118 | 185300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 7 | 20241118 | 185200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 8 | 20241118 | 185100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 9 | 20241118 | 185000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 10 | 20241118 | 184900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 11 | 20241118 | 184800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 12 | 20241118 | 184700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 13 | 20241118 | 184600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 14 | 20241118 | 184500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 15 | 20241118 | 184400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 16 | 20241118 | 184300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 17 | 20241118 | 184200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 18 | 20241118 | 184100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 19 | 20241118 | 184000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 20 | 20241118 | 183900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 21 | 20241118 | 183800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 22 | 20241118 | 183700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 23 | 20241118 | 183600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 24 | 20241118 | 183500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 25 | 20241118 | 183400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 26 | 20241118 | 183300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 27 | 20241118 | 183200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 28 | 20241118 | 183100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 29 | 20241118 | 183000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 30 | 20241118 | 182900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 31 | 20241118 | 182800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 32 | 20241118 | 182700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 5356 |
| 33 | 20241118 | 182600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 34 | 20241118 | 182500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 35 | 20241118 | 182400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 36 | 20241118 | 182300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 37 | 20241118 | 182200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 38 | 20241118 | 182100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 39 | 20241118 | 182000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 40 | 20241118 | 181900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 41 | 20241118 | 181800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 42 | 20241118 | 181700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 43 | 20241118 | 181600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 44 | 20241118 | 181500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 45 | 20241118 | 181400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 46 | 20241118 | 181300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 47 | 20241118 | 181200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 48 | 20241118 | 181100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 49 | 20241118 | 181000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 50 | 20241118 | 180900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 51 | 20241118 | 180800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 52 | 20241118 | 180700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 53 | 20241118 | 180600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 54 | 20241118 | 180500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 55 | 20241118 | 180400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 56 | 20241118 | 180300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 57 | 20241118 | 180200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 58 | 20241118 | 180100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 59 | 20241118 | 180000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 60 | 20241118 | 175900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 61 | 20241118 | 175800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 62 | 20241118 | 175700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 5356 |
| 63 | 20241118 | 175600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 64 | 20241118 | 175500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 65 | 20241118 | 175400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 66 | 20241118 | 175300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 67 | 20241118 | 175200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 68 | 20241118 | 175100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 69 | 20241118 | 175000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 70 | 20241118 | 174900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 71 | 20241118 | 174800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 72 | 20241118 | 174700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 73 | 20241118 | 174600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 74 | 20241118 | 174500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 75 | 20241118 | 174400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 76 | 20241118 | 174300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 77 | 20241118 | 174200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 78 | 20241118 | 174100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 79 | 20241118 | 174000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 80 | 20241118 | 173900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 81 | 20241118 | 173800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 82 | 20241118 | 173700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 83 | 20241118 | 173600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 84 | 20241118 | 173500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 85 | 20241118 | 173400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 86 | 20241118 | 173300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 87 | 20241118 | 173200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 88 | 20241118 | 173100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 89 | 20241118 | 173000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 90 | 20241118 | 172900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 91 | 20241118 | 172800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 92 | 20241118 | 172700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 5356 |
| 93 | 20241118 | 172600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 94 | 20241118 | 172500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 95 | 20241118 | 172400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 96 | 20241118 | 172300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 97 | 20241118 | 172200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 98 | 20241118 | 172100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 99 | 20241118 | 172000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 100 | 20241118 | 171900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 101 | 20241118 | 171800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 102 | 20241118 | 171700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 103 | 20241118 | 171600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 104 | 20241118 | 171500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 105 | 20241118 | 171400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 106 | 20241118 | 171300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 107 | 20241118 | 171200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 108 | 20241118 | 171100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 109 | 20241118 | 171000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 110 | 20241118 | 170900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 111 | 20241118 | 170800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 112 | 20241118 | 170700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 113 | 20241118 | 170600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 114 | 20241118 | 170500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 115 | 20241118 | 170400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 116 | 20241118 | 170300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 117 | 20241118 | 170200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 118 | 20241118 | 170100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 119 | 20241118 | 170000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 120 | 20241118 | 165900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 121 | 20241118 | 165800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 122 | 20241118 | 165700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 5356 |
| 123 | 20241118 | 165600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 124 | 20241118 | 165500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 125 | 20241118 | 165400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 126 | 20241118 | 165300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 127 | 20241118 | 165200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 128 | 20241118 | 165100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 129 | 20241118 | 165000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 130 | 20241118 | 164900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 131 | 20241118 | 164800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 132 | 20241118 | 164700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 133 | 20241118 | 164600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 134 | 20241118 | 164500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 135 | 20241118 | 164400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 136 | 20241118 | 164300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 137 | 20241118 | 164200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 138 | 20241118 | 164100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 139 | 20241118 | 164000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 140 | 20241118 | 163900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 141 | 20241118 | 163800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 142 | 20241118 | 163700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 143 | 20241118 | 163600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 144 | 20241118 | 163500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 145 | 20241118 | 163400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 146 | 20241118 | 163300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 147 | 20241118 | 163200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 148 | 20241118 | 163100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 149 | 20241118 | 163000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 150 | 20241118 | 162900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 151 | 20241118 | 162800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 152 | 20241118 | 162700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 5356 |
| 153 | 20241118 | 162600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 154 | 20241118 | 162500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 155 | 20241118 | 162400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 156 | 20241118 | 162300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 157 | 20241118 | 162200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 158 | 20241118 | 162100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 159 | 20241118 | 162000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 160 | 20241118 | 161900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 161 | 20241118 | 161800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 162 | 20241118 | 161700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 163 | 20241118 | 161600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 164 | 20241118 | 161500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 165 | 20241118 | 161400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 166 | 20241118 | 161300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 167 | 20241118 | 161200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 168 | 20241118 | 161100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 169 | 20241118 | 161000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 170 | 20241118 | 160900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 171 | 20241118 | 160800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 172 | 20241118 | 160700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 173 | 20241118 | 160600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 174 | 20241118 | 160500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 175 | 20241118 | 160400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 176 | 20241118 | 160300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 177 | 20241118 | 160200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 178 | 20241118 | 160100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 179 | 20241118 | 160000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 180 | 20241118 | 155900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 181 | 20241118 | 155800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 182 | 20241118 | 155700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 5356 |
| 183 | 20241118 | 155600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 184 | 20241118 | 155500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 185 | 20241118 | 155400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 186 | 20241118 | 155300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 187 | 20241118 | 155200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 188 | 20241118 | 155100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 189 | 20241118 | 155000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 190 | 20241118 | 154900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 191 | 20241118 | 154800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 192 | 20241118 | 154700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 193 | 20241118 | 154600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 194 | 20241118 | 154500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 195 | 20241118 | 154400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 196 | 20241118 | 154300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 197 | 20241118 | 154200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 198 | 20241118 | 154100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 199 | 20241118 | 154000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 200 | 20241118 | 153900 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 201 | 20241118 | 153800 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 202 | 20241118 | 153700 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 203 | 20241118 | 153600 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 204 | 20241118 | 153500 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 205 | 20241118 | 153400 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 206 | 20241118 | 153300 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 207 | 20241118 | 153200 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 208 | 20241118 | 153100 | 688772115 | 1189 | 1189 | 1189 | 1189 | 0 |
| 209 | 20241118 | 153000 | 688772115 | 1189 | 1189 | 1189 | 1189 | 5356 |
| 210 | 20241118 | 152900 | 682403831 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20241118 | 152800 | 682403831 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20241118 | 152700 | 682403831 | 1190 | 1190 | 1190 | 1190 | 0 |
| 213 | 20241118 | 152600 | 682403831 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20241118 | 152500 | 682403831 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20241118 | 152400 | 682403831 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20241118 | 152300 | 682403831 | 1190 | 1190 | 1190 | 1190 | 0 |
| 217 | 20241118 | 152200 | 682403831 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20241118 | 152100 | 682403831 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20241118 | 152000 | 682403831 | 1190 | 1190 | 1190 | 1190 | 0 |
| 220 | 20241118 | 151900 | 682403831 | 1190 | 1188 | 1190 | 1188 | 683 |
| 221 | 20241118 | 151800 | 681592087 | 1185 | 1185 | 1185 | 1185 | 339 |
| 222 | 20241118 | 151700 | 681190372 | 1187 | 1187 | 1187 | 1187 | 500 |
| 223 | 20241118 | 151600 | 680596872 | 1187 | 1187 | 1187 | 1187 | 119 |
| 224 | 20241118 | 151500 | 680455619 | 1184 | 1184 | 1184 | 1184 | 2915 |
| 225 | 20241118 | 151400 | 677004259 | 1184 | 1184 | 1184 | 1184 | 575 |
| 226 | 20241118 | 151300 | 676323459 | 1184 | 1184 | 1184 | 1184 | 1038 |
| 227 | 20241118 | 151200 | 675094467 | 1184 | 1184 | 1184 | 1184 | 0 |
| 228 | 20241118 | 151100 | 675094467 | 1184 | 1185 | 1187 | 1184 | 558 |
| 229 | 20241118 | 151000 | 674433430 | 1185 | 1187 | 1187 | 1185 | 42 |
| 230 | 20241118 | 150900 | 674383658 | 1187 | 1187 | 1187 | 1187 | 400 |
| 231 | 20241118 | 150800 | 673908858 | 1187 | 1187 | 1187 | 1187 | 0 |
| 232 | 20241118 | 150700 | 673908858 | 1187 | 1185 | 1187 | 1185 | 1816 |
| 233 | 20241118 | 150600 | 671753931 | 1185 | 1183 | 1185 | 1183 | 4634 |
| 234 | 20241118 | 150500 | 666267762 | 1181 | 1181 | 1181 | 1181 | 0 |
| 235 | 20241118 | 150400 | 666267762 | 1181 | 1181 | 1181 | 1181 | 0 |
| 236 | 20241118 | 150300 | 666267762 | 1181 | 1181 | 1181 | 1181 | 0 |
| 237 | 20241118 | 150200 | 666267762 | 1181 | 1181 | 1181 | 1181 | 0 |
| 238 | 20241118 | 150100 | 666267762 | 1181 | 1183 | 1184 | 1181 | 12676 |
| 239 | 20241118 | 150000 | 651282928 | 1183 | 1183 | 1183 | 1183 | 0 |
| 240 | 20241118 | 145900 | 651282928 | 1183 | 1183 | 1183 | 1183 | 0 |
| 241 | 20241118 | 145800 | 651282928 | 1183 | 1184 | 1184 | 1183 | 567 |
| 242 | 20241118 | 145700 | 650612157 | 1184 | 1184 | 1184 | 1184 | 0 |
| 243 | 20241118 | 145600 | 650612157 | 1184 | 1184 | 1184 | 1184 | 0 |
| 244 | 20241118 | 145500 | 650612157 | 1184 | 1180 | 1184 | 1180 | 38 |
| 245 | 20241118 | 145400 | 650567307 | 1181 | 1181 | 1181 | 1181 | 4 |
| 246 | 20241118 | 145300 | 650562583 | 1181 | 1181 | 1181 | 1180 | 929 |
| 247 | 20241118 | 145200 | 649465974 | 1184 | 1184 | 1184 | 1184 | 0 |
| 248 | 20241118 | 145100 | 649465974 | 1184 | 1184 | 1184 | 1184 | 1 |
| 249 | 20241118 | 145000 | 649464790 | 1184 | 1184 | 1184 | 1184 | 0 |
| 250 | 20241118 | 144900 | 649464790 | 1184 | 1184 | 1184 | 1184 | 16 |
| 251 | 20241118 | 144800 | 649445846 | 1184 | 1184 | 1184 | 1184 | 2 |
| 252 | 20241118 | 144700 | 649443478 | 1180 | 1180 | 1184 | 1180 | 871 |
| 253 | 20241118 | 144600 | 648415357 | 1180 | 1180 | 1180 | 1180 | 0 |
| 254 | 20241118 | 144500 | 648415357 | 1180 | 1180 | 1180 | 1180 | 0 |
| 255 | 20241118 | 144400 | 648415357 | 1180 | 1182 | 1182 | 1180 | 800 |
| 256 | 20241118 | 144300 | 647471339 | 1183 | 1183 | 1183 | 1183 | 10 |
| 257 | 20241118 | 144200 | 647459509 | 1183 | 1182 | 1183 | 1182 | 3189 |
| 258 | 20241118 | 144100 | 643688413 | 1182 | 1182 | 1182 | 1182 | 0 |
| 259 | 20241118 | 144000 | 643688413 | 1182 | 1182 | 1182 | 1182 | 200 |
| 260 | 20241118 | 143900 | 643452013 | 1182 | 1182 | 1182 | 1182 | 1409 |
| 261 | 20241118 | 143800 | 641786575 | 1182 | 1182 | 1182 | 1182 | 0 |
| 262 | 20241118 | 143700 | 641786575 | 1182 | 1182 | 1182 | 1182 | 0 |
| 263 | 20241118 | 143600 | 641786575 | 1182 | 1182 | 1182 | 1182 | 2 |
| 264 | 20241118 | 143500 | 641784211 | 1179 | 1180 | 1180 | 1179 | 558 |
| 265 | 20241118 | 143400 | 641125945 | 1181 | 1181 | 1181 | 1181 | 0 |
| 266 | 20241118 | 143300 | 641125945 | 1181 | 1181 | 1181 | 1181 | 0 |
| 267 | 20241118 | 143200 | 641125945 | 1181 | 1181 | 1181 | 1181 | 0 |
| 268 | 20241118 | 143100 | 641125945 | 1181 | 1181 | 1181 | 1180 | 2153 |
| 269 | 20241118 | 143000 | 638584161 | 1180 | 1180 | 1180 | 1180 | 0 |
| 270 | 20241118 | 142900 | 638584161 | 1180 | 1180 | 1180 | 1180 | 0 |
| 271 | 20241118 | 142800 | 638584161 | 1180 | 1180 | 1180 | 1180 | 0 |
| 272 | 20241118 | 142700 | 638584161 | 1180 | 1180 | 1180 | 1180 | 32 |
| 273 | 20241118 | 142600 | 638546401 | 1180 | 1180 | 1180 | 1180 | 22 |
| 274 | 20241118 | 142500 | 638520441 | 1184 | 1180 | 1184 | 1180 | 14 |
| 275 | 20241118 | 142400 | 638503917 | 1180 | 1180 | 1180 | 1180 | 10 |
| 276 | 20241118 | 142300 | 638492117 | 1179 | 1179 | 1179 | 1179 | 905 |
| 277 | 20241118 | 142200 | 637425122 | 1180 | 1180 | 1180 | 1180 | 0 |
| 278 | 20241118 | 142100 | 637425122 | 1180 | 1181 | 1181 | 1180 | 1010 |
| 279 | 20241118 | 142000 | 636233317 | 1185 | 1185 | 1185 | 1185 | 0 |
| 280 | 20241118 | 141900 | 636233317 | 1185 | 1185 | 1185 | 1185 | 0 |
| 281 | 20241118 | 141800 | 636233317 | 1185 | 1185 | 1185 | 1185 | 15 |
| 282 | 20241118 | 141700 | 636215542 | 1186 | 1186 | 1186 | 1186 | 0 |
| 283 | 20241118 | 141600 | 636215542 | 1186 | 1186 | 1186 | 1186 | 1650 |
| 284 | 20241118 | 141500 | 634258642 | 1186 | 1186 | 1186 | 1186 | 10 |
| 285 | 20241118 | 141400 | 634246782 | 1184 | 1184 | 1184 | 1184 | 0 |
| 286 | 20241118 | 141300 | 634246782 | 1184 | 1177 | 1184 | 1177 | 741 |
| 287 | 20241118 | 141200 | 633369445 | 1177 | 1183 | 1184 | 1177 | 8708 |
| 288 | 20241118 | 141100 | 623068136 | 1182 | 1181 | 1182 | 1181 | 2940 |
| 289 | 20241118 | 141000 | 619593320 | 1181 | 1181 | 1181 | 1181 | 1 |
| 290 | 20241118 | 140900 | 619592139 | 1179 | 1179 | 1179 | 1179 | 0 |
| 291 | 20241118 | 140800 | 619592139 | 1179 | 1178 | 1179 | 1177 | 4055 |
| 292 | 20241118 | 140700 | 614814526 | 1179 | 1181 | 1181 | 1179 | 23 |
| 293 | 20241118 | 140600 | 614787389 | 1181 | 1178 | 1181 | 1178 | 1241 |
| 294 | 20241118 | 140500 | 613325311 | 1182 | 1182 | 1182 | 1182 | 0 |
| 295 | 20241118 | 140400 | 613325311 | 1182 | 1182 | 1182 | 1182 | 0 |
| 296 | 20241118 | 140300 | 613325311 | 1182 | 1182 | 1182 | 1182 | 0 |
| 297 | 20241118 | 140200 | 613325311 | 1182 | 1182 | 1182 | 1182 | 0 |
| 298 | 20241118 | 140100 | 613325311 | 1182 | 1182 | 1182 | 1182 | 0 |
| 299 | 20241118 | 140000 | 613325311 | 1182 | 1182 | 1182 | 1182 | 10 |
| 300 | 20241118 | 135900 | 613313491 | 1177 | 1177 | 1177 | 1177 | 0 |
| 301 | 20241118 | 135800 | 613313491 | 1177 | 1177 | 1177 | 1177 | 3136 |
| 302 | 20241118 | 135700 | 609622419 | 1177 | 1177 | 1177 | 1177 | 100 |
| 303 | 20241118 | 135600 | 609504719 | 1177 | 1177 | 1177 | 1177 | 3000 |
| 304 | 20241118 | 135500 | 605973719 | 1177 | 1177 | 1177 | 1177 | 1 |
| 305 | 20241118 | 135400 | 605972542 | 1177 | 1177 | 1177 | 1177 | 1 |
| 306 | 20241118 | 135300 | 605971365 | 1177 | 1177 | 1177 | 1177 | 4 |
| 307 | 20241118 | 135200 | 605966657 | 1177 | 1176 | 1177 | 1176 | 7479 |
| 308 | 20241118 | 135100 | 597164119 | 1176 | 1176 | 1176 | 1176 | 0 |
| 309 | 20241118 | 135000 | 597164119 | 1176 | 1176 | 1176 | 1176 | 0 |
| 310 | 20241118 | 134900 | 597164119 | 1176 | 1176 | 1176 | 1176 | 100 |
| 311 | 20241118 | 134800 | 597046519 | 1176 | 1176 | 1176 | 1176 | 19 |
| 312 | 20241118 | 134700 | 597024175 | 1178 | 1178 | 1178 | 1178 | 786 |
| 313 | 20241118 | 134600 | 596098267 | 1176 | 1176 | 1176 | 1176 | 0 |
| 314 | 20241118 | 134500 | 596098267 | 1176 | 1176 | 1176 | 1176 | 466 |
| 315 | 20241118 | 134400 | 595550251 | 1179 | 1179 | 1179 | 1179 | 0 |
| 316 | 20241118 | 134300 | 595550251 | 1179 | 1179 | 1179 | 1179 | 241 |
| 317 | 20241118 | 134200 | 595266112 | 1175 | 1177 | 1177 | 1175 | 2000 |
| 318 | 20241118 | 134100 | 592914202 | 1179 | 1179 | 1179 | 1179 | 0 |
| 319 | 20241118 | 134000 | 592914202 | 1179 | 1179 | 1179 | 1179 | 212 |
| 320 | 20241118 | 133900 | 592664254 | 1179 | 1179 | 1179 | 1179 | 359 |
| 321 | 20241118 | 133800 | 592240993 | 1175 | 1178 | 1178 | 1175 | 3336 |
| 322 | 20241118 | 133700 | 588316503 | 1179 | 1179 | 1179 | 1179 | 6 |
| 323 | 20241118 | 133600 | 588309429 | 1179 | 1179 | 1179 | 1179 | 0 |
| 324 | 20241118 | 133500 | 588309429 | 1179 | 1179 | 1179 | 1178 | 182 |
| 325 | 20241118 | 133400 | 588094951 | 1178 | 1178 | 1178 | 1178 | 0 |
| 326 | 20241118 | 133300 | 588094951 | 1178 | 1178 | 1178 | 1178 | 0 |
| 327 | 20241118 | 133200 | 588094951 | 1178 | 1178 | 1178 | 1178 | 0 |
| 328 | 20241118 | 133100 | 588094951 | 1178 | 1179 | 1179 | 1178 | 40 |
| 329 | 20241118 | 133000 | 588047830 | 1178 | 1178 | 1178 | 1178 | 0 |
| 330 | 20241118 | 132900 | 588047830 | 1178 | 1178 | 1178 | 1178 | 0 |
| 331 | 20241118 | 132800 | 588047830 | 1178 | 1178 | 1178 | 1178 | 1 |
| 332 | 20241118 | 132700 | 588046652 | 1184 | 1184 | 1184 | 1184 | 0 |
| 333 | 20241118 | 132600 | 588046652 | 1184 | 1184 | 1184 | 1184 | 22 |
| 334 | 20241118 | 132500 | 588020604 | 1183 | 1179 | 1183 | 1178 | 546 |
| 335 | 20241118 | 132400 | 587377212 | 1183 | 1183 | 1183 | 1183 | 0 |
| 336 | 20241118 | 132300 | 587377212 | 1183 | 1183 | 1183 | 1183 | 0 |
| 337 | 20241118 | 132200 | 587377212 | 1183 | 1183 | 1183 | 1183 | 1 |
| 338 | 20241118 | 132100 | 587376029 | 1183 | 1179 | 1183 | 1179 | 554 |
| 339 | 20241118 | 132000 | 586722607 | 1183 | 1183 | 1183 | 1183 | 93 |
| 340 | 20241118 | 131900 | 586612588 | 1183 | 1183 | 1183 | 1183 | 0 |
| 341 | 20241118 | 131800 | 586612588 | 1183 | 1183 | 1183 | 1183 | 0 |
| 342 | 20241118 | 131700 | 586612588 | 1183 | 1179 | 1183 | 1179 | 852 |
| 343 | 20241118 | 131600 | 585608076 | 1179 | 1179 | 1179 | 1179 | 0 |
| 344 | 20241118 | 131500 | 585608076 | 1179 | 1179 | 1179 | 1179 | 0 |
| 345 | 20241118 | 131400 | 585608076 | 1179 | 1179 | 1179 | 1179 | 0 |
| 346 | 20241118 | 131300 | 585608076 | 1179 | 1179 | 1179 | 1179 | 84 |
| 347 | 20241118 | 131200 | 585509040 | 1183 | 1183 | 1183 | 1183 | 0 |
| 348 | 20241118 | 131100 | 585509040 | 1183 | 1183 | 1183 | 1183 | 0 |
| 349 | 20241118 | 131000 | 585509040 | 1183 | 1183 | 1183 | 1183 | 1 |
| 350 | 20241118 | 130900 | 585507857 | 1178 | 1178 | 1178 | 1178 | 0 |
| 351 | 20241118 | 130800 | 585507857 | 1178 | 1178 | 1178 | 1178 | 0 |
| 352 | 20241118 | 130700 | 585507857 | 1178 | 1178 | 1178 | 1178 | 0 |
| 353 | 20241118 | 130600 | 585507857 | 1178 | 1178 | 1178 | 1178 | 0 |
| 354 | 20241118 | 130500 | 585507857 | 1178 | 1178 | 1178 | 1178 | 0 |
| 355 | 20241118 | 130400 | 585507857 | 1178 | 1178 | 1178 | 1178 | 12 |
| 356 | 20241118 | 130300 | 585493721 | 1177 | 1178 | 1178 | 1177 | 1686 |
| 357 | 20241118 | 130200 | 583507799 | 1178 | 1179 | 1179 | 1178 | 557 |
| 358 | 20241118 | 130100 | 582851181 | 1179 | 1179 | 1179 | 1179 | 0 |
| 359 | 20241118 | 130000 | 582851181 | 1179 | 1179 | 1179 | 1179 | 0 |
| 360 | 20241118 | 125900 | 582851181 | 1179 | 1179 | 1179 | 1179 | 20 |
| 361 | 20241118 | 125800 | 582827601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 362 | 20241118 | 125700 | 582827601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 363 | 20241118 | 125600 | 582827601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 364 | 20241118 | 125500 | 582827601 | 1184 | 1184 | 1184 | 1184 | 1 |
| 365 | 20241118 | 125400 | 582826417 | 1184 | 1184 | 1184 | 1184 | 5 |
| 366 | 20241118 | 125300 | 582820497 | 1184 | 1179 | 1184 | 1179 | 362 |
| 367 | 20241118 | 125200 | 582393694 | 1178 | 1180 | 1180 | 1178 | 1853 |
| 368 | 20241118 | 125100 | 580208435 | 1179 | 1180 | 1180 | 1179 | 7827 |
| 369 | 20241118 | 125000 | 570973742 | 1180 | 1180 | 1180 | 1180 | 0 |
| 370 | 20241118 | 124900 | 570973742 | 1180 | 1180 | 1180 | 1180 | 550 |
| 371 | 20241118 | 124800 | 570324742 | 1180 | 1180 | 1180 | 1180 | 0 |
| 372 | 20241118 | 124700 | 570324742 | 1180 | 1180 | 1180 | 1180 | 11 |
| 373 | 20241118 | 124600 | 570311762 | 1180 | 1182 | 1182 | 1180 | 8211 |
| 374 | 20241118 | 124500 | 560616993 | 1187 | 1187 | 1187 | 1187 | 75 |
| 375 | 20241118 | 124400 | 560527968 | 1187 | 1187 | 1187 | 1187 | 0 |
| 376 | 20241118 | 124300 | 560527968 | 1187 | 1187 | 1187 | 1187 | 0 |
| 377 | 20241118 | 124200 | 560527968 | 1187 | 1181 | 1187 | 1181 | 12 |
| 378 | 20241118 | 124100 | 560513742 | 1187 | 1184 | 1187 | 1181 | 419 |
| 379 | 20241118 | 124000 | 560018837 | 1184 | 1184 | 1184 | 1184 | 681 |
| 380 | 20241118 | 123900 | 559212533 | 1180 | 1181 | 1181 | 1180 | 1427 |
| 381 | 20241118 | 123800 | 557527549 | 1183 | 1185 | 1185 | 1183 | 1627 |
| 382 | 20241118 | 123700 | 555601811 | 1185 | 1185 | 1185 | 1185 | 0 |
| 383 | 20241118 | 123600 | 555601811 | 1185 | 1185 | 1185 | 1185 | 200 |
| 384 | 20241118 | 123500 | 555364811 | 1188 | 1188 | 1188 | 1188 | 0 |
| 385 | 20241118 | 123400 | 555364811 | 1188 | 1185 | 1188 | 1185 | 358 |
| 386 | 20241118 | 123300 | 554939818 | 1183 | 1185 | 1185 | 1183 | 600 |
| 387 | 20241118 | 123200 | 554229428 | 1186 | 1184 | 1186 | 1184 | 2240 |
| 388 | 20241118 | 123100 | 551575268 | 1186 | 1185 | 1186 | 1185 | 702 |
| 389 | 20241118 | 123000 | 550743396 | 1185 | 1185 | 1185 | 1185 | 200 |
| 390 | 20241118 | 122900 | 550506396 | 1185 | 1185 | 1185 | 1185 | 4 |
| 391 | 20241118 | 122800 | 550501656 | 1186 | 1186 | 1186 | 1186 | 19 |
| 392 | 20241118 | 122700 | 550479122 | 1186 | 1186 | 1186 | 1186 | 222 |
| 393 | 20241118 | 122600 | 550215830 | 1185 | 1185 | 1185 | 1185 | 0 |
| 394 | 20241118 | 122500 | 550215830 | 1185 | 1185 | 1185 | 1185 | 0 |
| 395 | 20241118 | 122400 | 550215830 | 1185 | 1185 | 1185 | 1185 | 0 |
| 396 | 20241118 | 122300 | 550215830 | 1185 | 1185 | 1185 | 1185 | 1000 |
| 397 | 20241118 | 122200 | 549030830 | 1185 | 1185 | 1185 | 1185 | 1 |
| 398 | 20241118 | 122100 | 549029645 | 1185 | 1183 | 1185 | 1183 | 82 |
| 399 | 20241118 | 122000 | 548932637 | 1185 | 1185 | 1185 | 1185 | 45 |
| 400 | 20241118 | 121900 | 548879312 | 1185 | 1183 | 1185 | 1183 | 310 |
| 401 | 20241118 | 121800 | 548512502 | 1185 | 1185 | 1185 | 1185 | 0 |
| 402 | 20241118 | 121700 | 548512502 | 1185 | 1185 | 1185 | 1185 | 0 |
| 403 | 20241118 | 121600 | 548512502 | 1185 | 1185 | 1185 | 1185 | 1 |
| 404 | 20241118 | 121500 | 548511317 | 1183 | 1183 | 1183 | 1183 | 0 |
| 405 | 20241118 | 121400 | 548511317 | 1183 | 1183 | 1183 | 1183 | 0 |
| 406 | 20241118 | 121300 | 548511317 | 1183 | 1183 | 1183 | 1183 | 0 |
| 407 | 20241118 | 121200 | 548511317 | 1183 | 1183 | 1183 | 1183 | 0 |
| 408 | 20241118 | 121100 | 548511317 | 1183 | 1183 | 1183 | 1183 | 0 |
| 409 | 20241118 | 121000 | 548511317 | 1183 | 1185 | 1185 | 1183 | 104 |
| 410 | 20241118 | 120900 | 548388183 | 1185 | 1185 | 1185 | 1185 | 2 |
| 411 | 20241118 | 120800 | 548385813 | 1185 | 1185 | 1185 | 1185 | 1 |
| 412 | 20241118 | 120700 | 548384628 | 1185 | 1185 | 1185 | 1185 | 302 |
| 413 | 20241118 | 120600 | 548026758 | 1182 | 1182 | 1182 | 1182 | 439 |
| 414 | 20241118 | 120500 | 547507860 | 1185 | 1185 | 1185 | 1185 | 0 |
| 415 | 20241118 | 120400 | 547507860 | 1185 | 1185 | 1185 | 1185 | 0 |
| 416 | 20241118 | 120300 | 547507860 | 1185 | 1185 | 1185 | 1185 | 0 |
| 417 | 20241118 | 120200 | 547507860 | 1185 | 1185 | 1185 | 1185 | 0 |
| 418 | 20241118 | 120100 | 547507860 | 1185 | 1185 | 1185 | 1185 | 0 |
| 419 | 20241118 | 120000 | 547507860 | 1185 | 1185 | 1185 | 1185 | 0 |
| 420 | 20241118 | 115900 | 547507860 | 1185 | 1185 | 1185 | 1185 | 0 |
| 421 | 20241118 | 115800 | 547507860 | 1185 | 1185 | 1185 | 1185 | 0 |
| 422 | 20241118 | 115700 | 547507860 | 1185 | 1185 | 1185 | 1185 | 19 |
| 423 | 20241118 | 115600 | 547485345 | 1185 | 1185 | 1185 | 1185 | 0 |
| 424 | 20241118 | 115500 | 547485345 | 1185 | 1185 | 1185 | 1185 | 0 |
| 425 | 20241118 | 115400 | 547485345 | 1185 | 1185 | 1185 | 1185 | 0 |
| 426 | 20241118 | 115300 | 547485345 | 1185 | 1184 | 1185 | 1184 | 85 |
| 427 | 20241118 | 115200 | 547384631 | 1183 | 1183 | 1183 | 1183 | 0 |
| 428 | 20241118 | 115100 | 547384631 | 1183 | 1183 | 1183 | 1183 | 0 |
| 429 | 20241118 | 115000 | 547384631 | 1183 | 1183 | 1183 | 1183 | 0 |
| 430 | 20241118 | 114900 | 547384631 | 1183 | 1182 | 1183 | 1182 | 770 |
| 431 | 20241118 | 114800 | 546473830 | 1181 | 1181 | 1181 | 1181 | 760 |
| 432 | 20241118 | 114700 | 545576270 | 1181 | 1181 | 1181 | 1181 | 9 |
| 433 | 20241118 | 114600 | 545565641 | 1180 | 1180 | 1180 | 1180 | 5672 |
| 434 | 20241118 | 114500 | 538872681 | 1181 | 1181 | 1181 | 1181 | 299 |
| 435 | 20241118 | 114400 | 538519562 | 1182 | 1182 | 1182 | 1182 | 0 |
| 436 | 20241118 | 114300 | 538519562 | 1182 | 1182 | 1182 | 1182 | 1 |
| 437 | 20241118 | 114200 | 538518380 | 1182 | 1182 | 1182 | 1182 | 10 |
| 438 | 20241118 | 114100 | 538506560 | 1181 | 1181 | 1181 | 1181 | 10 |
| 439 | 20241118 | 114000 | 538494750 | 1182 | 1182 | 1182 | 1182 | 0 |
| 440 | 20241118 | 113900 | 538494750 | 1182 | 1182 | 1182 | 1182 | 0 |
| 441 | 20241118 | 113800 | 538494750 | 1182 | 1182 | 1182 | 1182 | 0 |
| 442 | 20241118 | 113700 | 538494750 | 1182 | 1182 | 1182 | 1180 | 1262 |
| 443 | 20241118 | 113600 | 537005584 | 1180 | 1182 | 1182 | 1180 | 5928 |
| 444 | 20241118 | 113500 | 530009853 | 1183 | 1183 | 1183 | 1183 | 1300 |
| 445 | 20241118 | 113400 | 528471953 | 1182 | 1184 | 1184 | 1182 | 401 |
| 446 | 20241118 | 113300 | 527997969 | 1184 | 1184 | 1185 | 1184 | 1798 |
| 447 | 20241118 | 113200 | 525869135 | 1184 | 1184 | 1184 | 1184 | 1000 |
| 448 | 20241118 | 113100 | 524685135 | 1184 | 1185 | 1185 | 1184 | 1011 |
| 449 | 20241118 | 113000 | 523487984 | 1183 | 1183 | 1183 | 1183 | 0 |
| 450 | 20241118 | 112900 | 523487984 | 1183 | 1183 | 1183 | 1183 | 0 |
| 451 | 20241118 | 112800 | 523487984 | 1183 | 1183 | 1183 | 1183 | 16 |
| 452 | 20241118 | 112700 | 523469056 | 1183 | 1195 | 1195 | 1183 | 182 |
| 453 | 20241118 | 112600 | 523253301 | 1195 | 1194 | 1195 | 1194 | 1093 |
| 454 | 20241118 | 112500 | 521947477 | 1194 | 1186 | 1194 | 1186 | 2634 |
| 455 | 20241118 | 112400 | 518802609 | 1195 | 1187 | 1195 | 1180 | 14101 |
| 456 | 20241118 | 112300 | 501985492 | 1180 | 1181 | 1181 | 1180 | 5145 |
| 457 | 20241118 | 112200 | 495913392 | 1180 | 1180 | 1180 | 1180 | 0 |
| 458 | 20241118 | 112100 | 495913392 | 1180 | 1180 | 1180 | 1180 | 0 |
| 459 | 20241118 | 112000 | 495913392 | 1180 | 1180 | 1180 | 1180 | 0 |
| 460 | 20241118 | 111900 | 495913392 | 1180 | 1180 | 1180 | 1180 | 23226 |
| 461 | 20241118 | 111800 | 468506712 | 1180 | 1180 | 1180 | 1180 | 1474 |
| 462 | 20241118 | 111700 | 466767392 | 1186 | 1186 | 1186 | 1186 | 0 |
| 463 | 20241118 | 111600 | 466767392 | 1186 | 1186 | 1186 | 1186 | 0 |
| 464 | 20241118 | 111500 | 466767392 | 1186 | 1186 | 1186 | 1186 | 0 |
| 465 | 20241118 | 111400 | 466767392 | 1186 | 1185 | 1186 | 1179 | 11682 |
| 466 | 20241118 | 111300 | 452974032 | 1185 | 1184 | 1185 | 1184 | 127 |
| 467 | 20241118 | 111200 | 452823663 | 1184 | 1184 | 1185 | 1184 | 702 |
| 468 | 20241118 | 111100 | 451991847 | 1184 | 1185 | 1185 | 1183 | 37 |
| 469 | 20241118 | 111000 | 451948056 | 1185 | 1185 | 1185 | 1185 | 103 |
| 470 | 20241118 | 110900 | 451826001 | 1185 | 1185 | 1185 | 1185 | 20 |
| 471 | 20241118 | 110800 | 451802301 | 1178 | 1178 | 1178 | 1178 | 0 |
| 472 | 20241118 | 110700 | 451802301 | 1178 | 1178 | 1178 | 1178 | 1200 |
| 473 | 20241118 | 110600 | 450388701 | 1179 | 1179 | 1179 | 1179 | 204 |
| 474 | 20241118 | 110500 | 450148185 | 1179 | 1179 | 1179 | 1179 | 1241 |
| 475 | 20241118 | 110400 | 448685046 | 1179 | 1178 | 1179 | 1177 | 1135 |
| 476 | 20241118 | 110300 | 447349119 | 1179 | 1179 | 1179 | 1179 | 50 |
| 477 | 20241118 | 110200 | 447290169 | 1179 | 1179 | 1179 | 1179 | 10 |
| 478 | 20241118 | 110100 | 447278379 | 1179 | 1179 | 1179 | 1179 | 1243 |
| 479 | 20241118 | 110000 | 445812882 | 1179 | 1179 | 1179 | 1179 | 1 |
| 480 | 20241118 | 105900 | 445811703 | 1185 | 1185 | 1185 | 1185 | 0 |
| 481 | 20241118 | 105800 | 445811703 | 1185 | 1180 | 1185 | 1179 | 1341 |
| 482 | 20241118 | 105700 | 444229336 | 1179 | 1179 | 1179 | 1179 | 7 |
| 483 | 20241118 | 105600 | 444221083 | 1180 | 1180 | 1180 | 1180 | 2591 |
| 484 | 20241118 | 105500 | 441163703 | 1178 | 1185 | 1185 | 1178 | 1919 |
| 485 | 20241118 | 105400 | 438899778 | 1185 | 1185 | 1185 | 1185 | 21 |
| 486 | 20241118 | 105300 | 438874893 | 1185 | 1184 | 1185 | 1184 | 4724 |
| 487 | 20241118 | 105200 | 433276963 | 1185 | 1185 | 1185 | 1185 | 1 |
| 488 | 20241118 | 105100 | 433275778 | 1178 | 1179 | 1179 | 1178 | 3093 |
| 489 | 20241118 | 105000 | 429630803 | 1179 | 1179 | 1179 | 1179 | 75 |
| 490 | 20241118 | 104900 | 429542378 | 1179 | 1186 | 1186 | 1179 | 4579 |
| 491 | 20241118 | 104800 | 424143291 | 1181 | 1184 | 1184 | 1180 | 10010 |
| 492 | 20241118 | 104700 | 412312413 | 1185 | 1186 | 1186 | 1185 | 3082 |
| 493 | 20241118 | 104600 | 408659193 | 1192 | 1192 | 1192 | 1192 | 5 |
| 494 | 20241118 | 104500 | 408653233 | 1192 | 1186 | 1192 | 1186 | 11 |
| 495 | 20241118 | 104400 | 408640181 | 1186 | 1189 | 1189 | 1186 | 194 |
| 496 | 20241118 | 104300 | 408409797 | 1189 | 1189 | 1189 | 1189 | 4 |
| 497 | 20241118 | 104200 | 408405041 | 1189 | 1189 | 1189 | 1189 | 0 |
| 498 | 20241118 | 104100 | 408405041 | 1189 | 1188 | 1189 | 1186 | 1527 |
| 499 | 20241118 | 104000 | 406592812 | 1189 | 1188 | 1189 | 1188 | 703 |
| 500 | 20241118 | 103900 | 405757445 | 1193 | 1193 | 1193 | 1193 | 0 |
| 501 | 20241118 | 103800 | 405757445 | 1193 | 1193 | 1193 | 1193 | 0 |
| 502 | 20241118 | 103700 | 405757445 | 1193 | 1193 | 1193 | 1193 | 251 |
| 503 | 20241118 | 103600 | 405458002 | 1193 | 1193 | 1193 | 1193 | 70 |
| 504 | 20241118 | 103500 | 405374492 | 1194 | 1194 | 1194 | 1194 | 20 |
| 505 | 20241118 | 103400 | 405350612 | 1194 | 1194 | 1194 | 1194 | 0 |
| 506 | 20241118 | 103300 | 405350612 | 1194 | 1194 | 1194 | 1194 | 1665 |
| 507 | 20241118 | 103200 | 403362602 | 1194 | 1193 | 1195 | 1186 | 8960 |
| 508 | 20241118 | 103100 | 392680569 | 1196 | 1193 | 1196 | 1193 | 1241 |
| 509 | 20241118 | 103000 | 391199753 | 1193 | 1193 | 1193 | 1193 | 0 |
| 510 | 20241118 | 102900 | 391199753 | 1193 | 1196 | 1196 | 1193 | 408 |
| 511 | 20241118 | 102800 | 390712961 | 1196 | 1196 | 1196 | 1196 | 0 |
| 512 | 20241118 | 102700 | 390712961 | 1196 | 1195 | 1196 | 1195 | 1171 |
| 513 | 20241118 | 102600 | 389313598 | 1199 | 1199 | 1199 | 1199 | 2355 |
| 514 | 20241118 | 102500 | 386489953 | 1200 | 1198 | 1200 | 1198 | 5426 |
| 515 | 20241118 | 102400 | 379980425 | 1200 | 1199 | 1200 | 1199 | 11 |
| 516 | 20241118 | 102300 | 379967235 | 1199 | 1194 | 1199 | 1194 | 28481 |
| 517 | 20241118 | 102200 | 345869294 | 1194 | 1194 | 1195 | 1194 | 6675 |
| 518 | 20241118 | 102100 | 337894344 | 1194 | 1194 | 1194 | 1194 | 847 |
| 519 | 20241118 | 102000 | 336883026 | 1195 | 1195 | 1195 | 1195 | 0 |
| 520 | 20241118 | 101900 | 336883026 | 1195 | 1194 | 1195 | 1194 | 5000 |
| 521 | 20241118 | 101800 | 330909843 | 1194 | 1193 | 1194 | 1193 | 5296 |
| 522 | 20241118 | 101700 | 324590375 | 1192 | 1192 | 1192 | 1192 | 79 |
| 523 | 20241118 | 101600 | 324496207 | 1192 | 1185 | 1192 | 1185 | 17718 |
| 524 | 20241118 | 101500 | 303405546 | 1185 | 1185 | 1185 | 1185 | 0 |
| 525 | 20241118 | 101400 | 303405546 | 1185 | 1185 | 1185 | 1185 | 500 |
| 526 | 20241118 | 101300 | 302813046 | 1189 | 1189 | 1189 | 1189 | 0 |
| 527 | 20241118 | 101200 | 302813046 | 1189 | 1189 | 1189 | 1189 | 100 |
| 528 | 20241118 | 101100 | 302694146 | 1185 | 1186 | 1186 | 1185 | 1500 |
| 529 | 20241118 | 101000 | 300916635 | 1189 | 1189 | 1189 | 1189 | 100 |
| 530 | 20241118 | 100900 | 300797735 | 1190 | 1190 | 1190 | 1190 | 10 |
| 531 | 20241118 | 100800 | 300785835 | 1185 | 1190 | 1190 | 1185 | 39 |
| 532 | 20241118 | 100700 | 300739545 | 1190 | 1190 | 1190 | 1190 | 4 |
| 533 | 20241118 | 100600 | 300734785 | 1185 | 1185 | 1185 | 1185 | 0 |
| 534 | 20241118 | 100500 | 300734785 | 1185 | 1186 | 1186 | 1185 | 1540 |
| 535 | 20241118 | 100400 | 298909274 | 1190 | 1190 | 1190 | 1190 | 10 |
| 536 | 20241118 | 100300 | 298897374 | 1185 | 1186 | 1186 | 1185 | 69 |
| 537 | 20241118 | 100200 | 298815608 | 1186 | 1189 | 1189 | 1186 | 7 |
| 538 | 20241118 | 100100 | 298807303 | 1183 | 1189 | 1189 | 1183 | 7131 |
| 539 | 20241118 | 100000 | 290342391 | 1189 | 1188 | 1189 | 1187 | 2898 |
| 540 | 20241118 | 095900 | 286897342 | 1191 | 1191 | 1191 | 1191 | 2 |
| 541 | 20241118 | 095800 | 286894960 | 1189 | 1191 | 1191 | 1189 | 960 |
| 542 | 20241118 | 095700 | 285753484 | 1190 | 1189 | 1191 | 1189 | 665 |
| 543 | 20241118 | 095600 | 284962135 | 1190 | 1190 | 1191 | 1190 | 544 |
| 544 | 20241118 | 095500 | 284314774 | 1191 | 1191 | 1191 | 1191 | 396 |
| 545 | 20241118 | 095400 | 283843138 | 1191 | 1194 | 1194 | 1191 | 714 |
| 546 | 20241118 | 095300 | 282991756 | 1189 | 1195 | 1195 | 1189 | 101 |
| 547 | 20241118 | 095200 | 282871661 | 1195 | 1192 | 1195 | 1192 | 3376 |
| 548 | 20241118 | 095100 | 278841629 | 1193 | 1193 | 1193 | 1193 | 1 |
| 549 | 20241118 | 095000 | 278840436 | 1193 | 1188 | 1193 | 1187 | 10367 |
| 550 | 20241118 | 094900 | 266485098 | 1192 | 1192 | 1192 | 1188 | 170 |
| 551 | 20241118 | 094800 | 266283130 | 1192 | 1192 | 1192 | 1187 | 10069 |
| 552 | 20241118 | 094700 | 254280907 | 1192 | 1192 | 1192 | 1192 | 1921 |
| 553 | 20241118 | 094600 | 251991075 | 1187 | 1191 | 1192 | 1187 | 1148 |
| 554 | 20241118 | 094500 | 250628345 | 1192 | 1192 | 1192 | 1192 | 0 |
| 555 | 20241118 | 094400 | 250628345 | 1192 | 1192 | 1192 | 1192 | 170 |
| 556 | 20241118 | 094300 | 250425705 | 1192 | 1193 | 1193 | 1192 | 3 |
| 557 | 20241118 | 094200 | 250422128 | 1193 | 1193 | 1193 | 1193 | 82 |
| 558 | 20241118 | 094100 | 250324302 | 1193 | 1191 | 1193 | 1191 | 2507 |
| 559 | 20241118 | 094000 | 247338463 | 1190 | 1186 | 1191 | 1183 | 21844 |
| 560 | 20241118 | 093900 | 221359786 | 1182 | 1187 | 1187 | 1182 | 536 |
| 561 | 20241118 | 093800 | 220723606 | 1187 | 1187 | 1187 | 1187 | 16 |
| 562 | 20241118 | 093700 | 220704614 | 1187 | 1188 | 1188 | 1187 | 219 |
| 563 | 20241118 | 093600 | 220444443 | 1179 | 1183 | 1183 | 1176 | 1211 |
| 564 | 20241118 | 093500 | 219015492 | 1183 | 1190 | 1190 | 1183 | 1424 |
| 565 | 20241118 | 093400 | 217329400 | 1187 | 1188 | 1191 | 1187 | 2227 |
| 566 | 20241118 | 093300 | 214684140 | 1188 | 1191 | 1191 | 1188 | 982 |
| 567 | 20241118 | 093200 | 213514668 | 1193 | 1194 | 1194 | 1193 | 65 |
| 568 | 20241118 | 093100 | 213437088 | 1193 | 1194 | 1194 | 1193 | 84 |
| 569 | 20241118 | 093000 | 213336868 | 1195 | 1190 | 1195 | 1190 | 3368 |
| 570 | 20241118 | 092900 | 209317160 | 1190 | 1195 | 1195 | 1186 | 2206 |
| 571 | 20241118 | 092800 | 206696303 | 1194 | 1194 | 1195 | 1193 | 14521 |
| 572 | 20241118 | 092700 | 189345889 | 1195 | 1190 | 1195 | 1190 | 6044 |
| 573 | 20241118 | 092600 | 182135119 | 1191 | 1191 | 1191 | 1190 | 1050 |
| 574 | 20241118 | 092500 | 180884669 | 1184 | 1188 | 1192 | 1184 | 10986 |
| 575 | 20241118 | 092400 | 167824717 | 1188 | 1184 | 1188 | 1183 | 18184 |
| 576 | 20241118 | 092300 | 146261605 | 1185 | 1185 | 1185 | 1184 | 279 |
| 577 | 20241118 | 092200 | 145931167 | 1184 | 1184 | 1184 | 1183 | 202 |
| 578 | 20241118 | 092100 | 145692099 | 1185 | 1187 | 1187 | 1185 | 574 |
| 579 | 20241118 | 092000 | 145011871 | 1187 | 1183 | 1187 | 1183 | 10569 |
| 580 | 20241118 | 091900 | 132476289 | 1184 | 1186 | 1186 | 1184 | 2809 |
| 581 | 20241118 | 091800 | 129144819 | 1186 | 1182 | 1188 | 1175 | 4775 |
| 582 | 20241118 | 091700 | 123494273 | 1187 | 1177 | 1187 | 1176 | 9813 |
| 583 | 20241118 | 091600 | 111920038 | 1176 | 1172 | 1176 | 1172 | 2902 |
| 584 | 20241118 | 091500 | 108509790 | 1170 | 1175 | 1178 | 1170 | 4181 |
| 585 | 20241118 | 091400 | 103601005 | 1175 | 1175 | 1178 | 1175 | 2615 |
| 586 | 20241118 | 091300 | 100526762 | 1175 | 1157 | 1175 | 1157 | 37308 |
| 587 | 20241118 | 091200 | 57096295 | 1158 | 1157 | 1158 | 1157 | 51 |
| 588 | 20241118 | 091100 | 57037287 | 1156 | 1151 | 1156 | 1150 | 8159 |
| 589 | 20241118 | 091000 | 47632952 | 1151 | 1151 | 1151 | 1150 | 4278 |
| 590 | 20241118 | 090900 | 42710085 | 1163 | 1164 | 1164 | 1153 | 1919 |
| 591 | 20241118 | 090800 | 40483811 | 1160 | 1154 | 1165 | 1154 | 4604 |
| 592 | 20241118 | 090700 | 35149405 | 1155 | 1148 | 1155 | 1141 | 6345 |
| 593 | 20241118 | 090600 | 27870525 | 1149 | 1141 | 1149 | 1141 | 1632 |
| 594 | 20241118 | 090500 | 25997891 | 1140 | 1138 | 1141 | 1138 | 1304 |
| 595 | 20241118 | 090400 | 24511728 | 1139 | 1138 | 1139 | 1138 | 3149 |
| 596 | 20241118 | 090300 | 20925306 | 1138 | 1132 | 1138 | 1132 | 4123 |
| 597 | 20241118 | 090200 | 16257840 | 1131 | 1131 | 1131 | 1131 | 0 |
| 598 | 20241118 | 090100 | 16257840 | 1131 | 1136 | 1136 | 1131 | 157 |
| 599 | 20241118 | 090000 | 16080108 | 1136 | 1132 | 1136 | 1132 | 12969 |