30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 46603 |
| 3 | 20241217 | 185800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 4 | 20241217 | 185700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 5 | 20241217 | 185600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 6 | 20241217 | 185500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 7 | 20241217 | 185400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 8 | 20241217 | 185300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 9 | 20241217 | 185200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 10 | 20241217 | 185100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 11 | 20241217 | 185000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 12 | 20241217 | 184900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 13 | 20241217 | 184800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 14 | 20241217 | 184700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 15 | 20241217 | 184600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 16 | 20241217 | 184500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 17 | 20241217 | 184400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 18 | 20241217 | 184300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 19 | 20241217 | 184200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 20 | 20241217 | 184100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 21 | 20241217 | 184000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 22 | 20241217 | 183900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 23 | 20241217 | 183800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 24 | 20241217 | 183700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 25 | 20241217 | 183600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 26 | 20241217 | 183500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 27 | 20241217 | 183400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 28 | 20241217 | 183300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 29 | 20241217 | 183200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 30 | 20241217 | 183100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 31 | 20241217 | 183000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 32 | 20241217 | 182900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 46603 |
| 33 | 20241217 | 182800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 34 | 20241217 | 182700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 35 | 20241217 | 182600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 36 | 20241217 | 182500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 37 | 20241217 | 182400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 38 | 20241217 | 182300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 39 | 20241217 | 182200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 40 | 20241217 | 182100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 41 | 20241217 | 182000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 42 | 20241217 | 181900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 43 | 20241217 | 181800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 44 | 20241217 | 181700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 45 | 20241217 | 181600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 46 | 20241217 | 181500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 47 | 20241217 | 181400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 48 | 20241217 | 181300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 49 | 20241217 | 181200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 50 | 20241217 | 181100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 51 | 20241217 | 181000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 52 | 20241217 | 180900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 53 | 20241217 | 180800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 54 | 20241217 | 180700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 55 | 20241217 | 180600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 56 | 20241217 | 180500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 57 | 20241217 | 180400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 58 | 20241217 | 180300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 59 | 20241217 | 180200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 60 | 20241217 | 180100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 61 | 20241217 | 180000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 62 | 20241217 | 175900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 46603 |
| 63 | 20241217 | 175800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 64 | 20241217 | 175700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 65 | 20241217 | 175600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 66 | 20241217 | 175500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 67 | 20241217 | 175400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 68 | 20241217 | 175300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 69 | 20241217 | 175200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 70 | 20241217 | 175100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 71 | 20241217 | 175000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 72 | 20241217 | 174900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 73 | 20241217 | 174800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 74 | 20241217 | 174700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 75 | 20241217 | 174600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 76 | 20241217 | 174500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 77 | 20241217 | 174400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 78 | 20241217 | 174300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 79 | 20241217 | 174200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 80 | 20241217 | 174100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 81 | 20241217 | 174000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 82 | 20241217 | 173900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 83 | 20241217 | 173800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 84 | 20241217 | 173700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 85 | 20241217 | 173600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 86 | 20241217 | 173500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 87 | 20241217 | 173400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 88 | 20241217 | 173300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 89 | 20241217 | 173200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 90 | 20241217 | 173100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 91 | 20241217 | 173000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 92 | 20241217 | 172900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 46603 |
| 93 | 20241217 | 172800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 94 | 20241217 | 172700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 95 | 20241217 | 172600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 96 | 20241217 | 172500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 97 | 20241217 | 172400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 98 | 20241217 | 172300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 99 | 20241217 | 172200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 100 | 20241217 | 172100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 101 | 20241217 | 172000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 102 | 20241217 | 171900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 103 | 20241217 | 171800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 104 | 20241217 | 171700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 105 | 20241217 | 171600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 106 | 20241217 | 171500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 107 | 20241217 | 171400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 108 | 20241217 | 171300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 109 | 20241217 | 171200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 110 | 20241217 | 171100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 111 | 20241217 | 171000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 112 | 20241217 | 170900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 113 | 20241217 | 170800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 114 | 20241217 | 170700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 115 | 20241217 | 170600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 116 | 20241217 | 170500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 117 | 20241217 | 170400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 118 | 20241217 | 170300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 119 | 20241217 | 170200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 120 | 20241217 | 170100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 121 | 20241217 | 170000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 122 | 20241217 | 165900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 46603 |
| 123 | 20241217 | 165800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 124 | 20241217 | 165700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 125 | 20241217 | 165600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 126 | 20241217 | 165500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 127 | 20241217 | 165400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 128 | 20241217 | 165300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 129 | 20241217 | 165200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 130 | 20241217 | 165100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 131 | 20241217 | 165000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 132 | 20241217 | 164900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 133 | 20241217 | 164800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 134 | 20241217 | 164700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 135 | 20241217 | 164600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 136 | 20241217 | 164500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 137 | 20241217 | 164400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 138 | 20241217 | 164300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 139 | 20241217 | 164200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 140 | 20241217 | 164100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 141 | 20241217 | 164000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 142 | 20241217 | 163900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 143 | 20241217 | 163800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 144 | 20241217 | 163700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 145 | 20241217 | 163600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 146 | 20241217 | 163500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 147 | 20241217 | 163400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 148 | 20241217 | 163300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 149 | 20241217 | 163200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 150 | 20241217 | 163100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 151 | 20241217 | 163000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 152 | 20241217 | 162900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 46603 |
| 153 | 20241217 | 162800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 154 | 20241217 | 162700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 155 | 20241217 | 162600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 156 | 20241217 | 162500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 157 | 20241217 | 162400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 158 | 20241217 | 162300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 159 | 20241217 | 162200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 160 | 20241217 | 162100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 161 | 20241217 | 162000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 162 | 20241217 | 161900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 163 | 20241217 | 161800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 164 | 20241217 | 161700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 165 | 20241217 | 161600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 166 | 20241217 | 161500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 167 | 20241217 | 161400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 168 | 20241217 | 161300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 169 | 20241217 | 161200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 170 | 20241217 | 161100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 171 | 20241217 | 161000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 172 | 20241217 | 160900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 173 | 20241217 | 160800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 174 | 20241217 | 160700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 175 | 20241217 | 160600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 176 | 20241217 | 160500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 177 | 20241217 | 160400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 178 | 20241217 | 160300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 179 | 20241217 | 160200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 180 | 20241217 | 160100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 181 | 20241217 | 160000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 182 | 20241217 | 155900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 46603 |
| 183 | 20241217 | 155800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 184 | 20241217 | 155700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 185 | 20241217 | 155600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 186 | 20241217 | 155500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 187 | 20241217 | 155400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 188 | 20241217 | 155300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 189 | 20241217 | 155200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 190 | 20241217 | 155100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 191 | 20241217 | 155000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 192 | 20241217 | 154900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 193 | 20241217 | 154800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 194 | 20241217 | 154700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 195 | 20241217 | 154600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 196 | 20241217 | 154500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 197 | 20241217 | 154400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 198 | 20241217 | 154300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 199 | 20241217 | 154200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 200 | 20241217 | 154100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 201 | 20241217 | 154000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 202 | 20241217 | 153900 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 203 | 20241217 | 153800 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 204 | 20241217 | 153700 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 205 | 20241217 | 153600 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 206 | 20241217 | 153500 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 207 | 20241217 | 153400 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 208 | 20241217 | 153300 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 209 | 20241217 | 153200 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 210 | 20241217 | 153100 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 0 |
| 211 | 20241217 | 153000 | 3375574163 | 1346 | 1346 | 1346 | 1346 | 46603 |
| 212 | 20241217 | 152900 | 3312846525 | 1352 | 1352 | 1352 | 1352 | 0 |
| 213 | 20241217 | 152800 | 3312846525 | 1352 | 1352 | 1352 | 1352 | 0 |
| 214 | 20241217 | 152700 | 3312846525 | 1352 | 1352 | 1352 | 1352 | 0 |
| 215 | 20241217 | 152600 | 3312846525 | 1352 | 1352 | 1352 | 1352 | 0 |
| 216 | 20241217 | 152500 | 3312846525 | 1352 | 1352 | 1352 | 1352 | 0 |
| 217 | 20241217 | 152400 | 3312846525 | 1352 | 1352 | 1352 | 1352 | 0 |
| 218 | 20241217 | 152300 | 3312846525 | 1352 | 1352 | 1352 | 1352 | 0 |
| 219 | 20241217 | 152200 | 3312846525 | 1352 | 1352 | 1352 | 1352 | 0 |
| 220 | 20241217 | 152100 | 3312846525 | 1352 | 1352 | 1352 | 1352 | 0 |
| 221 | 20241217 | 152000 | 3312846525 | 1352 | 1352 | 1352 | 1352 | 0 |
| 222 | 20241217 | 151900 | 3312846525 | 1352 | 1352 | 1352 | 1352 | 2205 |
| 223 | 20241217 | 151800 | 3309865365 | 1350 | 1354 | 1354 | 1350 | 5659 |
| 224 | 20241217 | 151700 | 3302215165 | 1354 | 1354 | 1354 | 1354 | 0 |
| 225 | 20241217 | 151600 | 3302215165 | 1354 | 1354 | 1354 | 1354 | 759 |
| 226 | 20241217 | 151500 | 3301187479 | 1353 | 1353 | 1353 | 1353 | 2000 |
| 227 | 20241217 | 151400 | 3298481479 | 1346 | 1349 | 1349 | 1346 | 6386 |
| 228 | 20241217 | 151300 | 3289878027 | 1349 | 1351 | 1351 | 1349 | 6727 |
| 229 | 20241217 | 151200 | 3280797387 | 1351 | 1354 | 1355 | 1351 | 3416 |
| 230 | 20241217 | 151100 | 3276176557 | 1355 | 1355 | 1355 | 1354 | 176 |
| 231 | 20241217 | 151000 | 3275938122 | 1355 | 1356 | 1356 | 1355 | 12 |
| 232 | 20241217 | 150900 | 3275921861 | 1356 | 1353 | 1356 | 1353 | 933 |
| 233 | 20241217 | 150800 | 3274656761 | 1352 | 1352 | 1352 | 1352 | 463 |
| 234 | 20241217 | 150700 | 3274030785 | 1352 | 1351 | 1352 | 1351 | 280 |
| 235 | 20241217 | 150600 | 3273652329 | 1351 | 1352 | 1352 | 1351 | 2996 |
| 236 | 20241217 | 150500 | 3269604372 | 1352 | 1352 | 1353 | 1352 | 4099 |
| 237 | 20241217 | 150400 | 3264062521 | 1352 | 1352 | 1352 | 1352 | 3997 |
| 238 | 20241217 | 150300 | 3258658577 | 1353 | 1355 | 1355 | 1353 | 2077 |
| 239 | 20241217 | 150200 | 3255847326 | 1355 | 1357 | 1357 | 1355 | 403 |
| 240 | 20241217 | 150100 | 3255301055 | 1357 | 1354 | 1357 | 1353 | 1725 |
| 241 | 20241217 | 150000 | 3252966192 | 1357 | 1357 | 1357 | 1357 | 444 |
| 242 | 20241217 | 145900 | 3252363684 | 1357 | 1352 | 1357 | 1352 | 104 |
| 243 | 20241217 | 145800 | 3252222576 | 1356 | 1356 | 1356 | 1356 | 3855 |
| 244 | 20241217 | 145700 | 3246995196 | 1356 | 1356 | 1356 | 1356 | 1127 |
| 245 | 20241217 | 145600 | 3245466984 | 1356 | 1351 | 1356 | 1351 | 7 |
| 246 | 20241217 | 145500 | 3245457517 | 1350 | 1351 | 1351 | 1350 | 1997 |
| 247 | 20241217 | 145400 | 3242761177 | 1351 | 1352 | 1353 | 1351 | 1104 |
| 248 | 20241217 | 145300 | 3241268816 | 1352 | 1354 | 1354 | 1352 | 3384 |
| 249 | 20241217 | 145200 | 3236691239 | 1354 | 1355 | 1355 | 1354 | 1109 |
| 250 | 20241217 | 145100 | 3235189607 | 1356 | 1355 | 1356 | 1355 | 1174 |
| 251 | 20241217 | 145000 | 3233598100 | 1355 | 1356 | 1356 | 1355 | 23 |
| 252 | 20241217 | 144900 | 3233566925 | 1353 | 1359 | 1359 | 1353 | 930 |
| 253 | 20241217 | 144800 | 3232307271 | 1359 | 1355 | 1359 | 1355 | 8 |
| 254 | 20241217 | 144700 | 3232296416 | 1354 | 1354 | 1354 | 1354 | 399 |
| 255 | 20241217 | 144600 | 3231756170 | 1355 | 1355 | 1355 | 1355 | 334 |
| 256 | 20241217 | 144500 | 3231303600 | 1355 | 1356 | 1356 | 1355 | 21565 |
| 257 | 20241217 | 144400 | 3202062460 | 1356 | 1357 | 1358 | 1356 | 7375 |
| 258 | 20241217 | 144300 | 3192047867 | 1356 | 1357 | 1357 | 1356 | 115 |
| 259 | 20241217 | 144200 | 3191891917 | 1354 | 1354 | 1354 | 1354 | 728 |
| 260 | 20241217 | 144100 | 3190906205 | 1354 | 1357 | 1357 | 1354 | 155 |
| 261 | 20241217 | 144000 | 3190696305 | 1357 | 1354 | 1358 | 1354 | 952 |
| 262 | 20241217 | 143900 | 3189404169 | 1352 | 1347 | 1352 | 1347 | 5462 |
| 263 | 20241217 | 143800 | 3182022832 | 1347 | 1347 | 1348 | 1347 | 233 |
| 264 | 20241217 | 143700 | 3181708778 | 1343 | 1343 | 1343 | 1343 | 4875 |
| 265 | 20241217 | 143600 | 3175161653 | 1347 | 1342 | 1347 | 1342 | 1061 |
| 266 | 20241217 | 143500 | 3173732521 | 1347 | 1344 | 1347 | 1340 | 37463 |
| 267 | 20241217 | 143400 | 3123513346 | 1345 | 1346 | 1347 | 1345 | 4624 |
| 268 | 20241217 | 143300 | 3117291586 | 1349 | 1346 | 1349 | 1346 | 1042 |
| 269 | 20241217 | 143200 | 3115889039 | 1346 | 1345 | 1346 | 1345 | 200 |
| 270 | 20241217 | 143100 | 3115619939 | 1345 | 1347 | 1347 | 1345 | 6040 |
| 271 | 20241217 | 143000 | 3107494405 | 1347 | 1347 | 1347 | 1347 | 2150 |
| 272 | 20241217 | 142900 | 3104598355 | 1347 | 1345 | 1351 | 1345 | 6565 |
| 273 | 20241217 | 142800 | 3095763335 | 1345 | 1347 | 1347 | 1345 | 14641 |
| 274 | 20241217 | 142700 | 3076069673 | 1347 | 1347 | 1347 | 1347 | 100 |
| 275 | 20241217 | 142600 | 3075934973 | 1347 | 1347 | 1348 | 1345 | 723 |
| 276 | 20241217 | 142500 | 3074961689 | 1345 | 1341 | 1346 | 1341 | 2762 |
| 277 | 20241217 | 142400 | 3071247340 | 1341 | 1343 | 1344 | 1340 | 7820 |
| 278 | 20241217 | 142300 | 3060762283 | 1344 | 1343 | 1344 | 1343 | 315 |
| 279 | 20241217 | 142200 | 3060339011 | 1340 | 1343 | 1343 | 1340 | 2367 |
| 280 | 20241217 | 142100 | 3057163962 | 1343 | 1340 | 1344 | 1340 | 11000 |
| 281 | 20241217 | 142000 | 3042413173 | 1340 | 1342 | 1342 | 1340 | 3406 |
| 282 | 20241217 | 141900 | 3037848370 | 1343 | 1343 | 1343 | 1343 | 100 |
| 283 | 20241217 | 141800 | 3037714070 | 1341 | 1343 | 1343 | 1341 | 2494 |
| 284 | 20241217 | 141700 | 3034368397 | 1343 | 1343 | 1343 | 1340 | 7143 |
| 285 | 20241217 | 141600 | 3024790329 | 1344 | 1348 | 1348 | 1344 | 10851 |
| 286 | 20241217 | 141500 | 3010192032 | 1347 | 1348 | 1348 | 1347 | 4453 |
| 287 | 20241217 | 141400 | 3004191521 | 1349 | 1349 | 1349 | 1348 | 10292 |
| 288 | 20241217 | 141300 | 2990316855 | 1349 | 1350 | 1350 | 1349 | 1248 |
| 289 | 20241217 | 141200 | 2988633302 | 1349 | 1349 | 1349 | 1349 | 0 |
| 290 | 20241217 | 141100 | 2988633302 | 1349 | 1353 | 1353 | 1349 | 15229 |
| 291 | 20241217 | 141000 | 2968083011 | 1353 | 1353 | 1353 | 1353 | 3 |
| 292 | 20241217 | 140900 | 2968078952 | 1353 | 1353 | 1353 | 1353 | 1 |
| 293 | 20241217 | 140800 | 2968077599 | 1354 | 1349 | 1354 | 1349 | 590 |
| 294 | 20241217 | 140700 | 2967279589 | 1349 | 1359 | 1359 | 1348 | 32539 |
| 295 | 20241217 | 140600 | 2923358166 | 1360 | 1360 | 1360 | 1360 | 1349 |
| 296 | 20241217 | 140500 | 2921523526 | 1351 | 1351 | 1351 | 1351 | 0 |
| 297 | 20241217 | 140400 | 2921523526 | 1351 | 1350 | 1360 | 1350 | 1476 |
| 298 | 20241217 | 140300 | 2919525910 | 1350 | 1359 | 1359 | 1350 | 83424 |
| 299 | 20241217 | 140200 | 2806661779 | 1366 | 1361 | 1366 | 1358 | 2214 |
| 300 | 20241217 | 140100 | 2803652081 | 1366 | 1366 | 1366 | 1366 | 110 |
| 301 | 20241217 | 140000 | 2803501821 | 1359 | 1366 | 1366 | 1357 | 579 |
| 302 | 20241217 | 135900 | 2802714405 | 1358 | 1357 | 1366 | 1357 | 1036 |
| 303 | 20241217 | 135800 | 2801308226 | 1367 | 1356 | 1367 | 1356 | 2403 |
| 304 | 20241217 | 135700 | 2798042592 | 1356 | 1367 | 1367 | 1356 | 2757 |
| 305 | 20241217 | 135600 | 2794287781 | 1367 | 1353 | 1367 | 1353 | 10559 |
| 306 | 20241217 | 135500 | 2779943754 | 1353 | 1366 | 1366 | 1353 | 107127 |
| 307 | 20241217 | 135400 | 2634311616 | 1366 | 1366 | 1366 | 1366 | 3000 |
| 308 | 20241217 | 135300 | 2630213616 | 1366 | 1367 | 1367 | 1366 | 8000 |
| 309 | 20241217 | 135200 | 2619282588 | 1367 | 1370 | 1370 | 1367 | 4380 |
| 310 | 20241217 | 135100 | 2613292809 | 1372 | 1370 | 1374 | 1370 | 1905 |
| 311 | 20241217 | 135000 | 2610678815 | 1370 | 1370 | 1370 | 1370 | 200 |
| 312 | 20241217 | 134900 | 2610404815 | 1368 | 1375 | 1375 | 1368 | 37 |
| 313 | 20241217 | 134800 | 2610354192 | 1375 | 1369 | 1375 | 1369 | 1504 |
| 314 | 20241217 | 134700 | 2608288988 | 1369 | 1369 | 1369 | 1369 | 400 |
| 315 | 20241217 | 134600 | 2607741388 | 1369 | 1368 | 1369 | 1368 | 8 |
| 316 | 20241217 | 134500 | 2607730439 | 1368 | 1365 | 1368 | 1365 | 1047 |
| 317 | 20241217 | 134400 | 2606300365 | 1365 | 1365 | 1365 | 1365 | 700 |
| 318 | 20241217 | 134300 | 2605344865 | 1364 | 1367 | 1367 | 1364 | 3405 |
| 319 | 20241217 | 134200 | 2600696510 | 1367 | 1367 | 1367 | 1367 | 4 |
| 320 | 20241217 | 134100 | 2600691042 | 1368 | 1369 | 1369 | 1368 | 204 |
| 321 | 20241217 | 134000 | 2600411967 | 1364 | 1364 | 1364 | 1364 | 521 |
| 322 | 20241217 | 133900 | 2599701323 | 1364 | 1364 | 1364 | 1364 | 3022 |
| 323 | 20241217 | 133800 | 2595579315 | 1363 | 1363 | 1363 | 1362 | 14357 |
| 324 | 20241217 | 133700 | 2576010865 | 1364 | 1372 | 1372 | 1364 | 88177 |
| 325 | 20241217 | 133600 | 2455596725 | 1372 | 1372 | 1372 | 1372 | 23 |
| 326 | 20241217 | 133500 | 2455565169 | 1372 | 1372 | 1372 | 1372 | 5 |
| 327 | 20241217 | 133400 | 2455558309 | 1372 | 1374 | 1374 | 1372 | 400 |
| 328 | 20241217 | 133300 | 2455009309 | 1377 | 1377 | 1377 | 1377 | 505 |
| 329 | 20241217 | 133200 | 2454313924 | 1377 | 1377 | 1377 | 1377 | 0 |
| 330 | 20241217 | 133100 | 2454313924 | 1377 | 1377 | 1377 | 1377 | 1 |
| 331 | 20241217 | 133000 | 2454312547 | 1372 | 1372 | 1372 | 1372 | 0 |
| 332 | 20241217 | 132900 | 2454312547 | 1372 | 1375 | 1375 | 1372 | 729 |
| 333 | 20241217 | 132800 | 2453310193 | 1375 | 1373 | 1375 | 1372 | 964 |
| 334 | 20241217 | 132700 | 2451986678 | 1374 | 1375 | 1375 | 1374 | 1636 |
| 335 | 20241217 | 132600 | 2449738813 | 1370 | 1370 | 1370 | 1370 | 0 |
| 336 | 20241217 | 132500 | 2449738813 | 1370 | 1370 | 1370 | 1370 | 0 |
| 337 | 20241217 | 132400 | 2449738813 | 1370 | 1373 | 1373 | 1370 | 7348 |
| 338 | 20241217 | 132300 | 2439667978 | 1374 | 1375 | 1375 | 1372 | 1718 |
| 339 | 20241217 | 132200 | 2437306032 | 1375 | 1378 | 1378 | 1375 | 807 |
| 340 | 20241217 | 132100 | 2436194920 | 1377 | 1379 | 1379 | 1377 | 3600 |
| 341 | 20241217 | 132000 | 2431235282 | 1380 | 1381 | 1381 | 1380 | 34 |
| 342 | 20241217 | 131900 | 2431188342 | 1381 | 1381 | 1382 | 1381 | 325 |
| 343 | 20241217 | 131800 | 2430739497 | 1382 | 1381 | 1382 | 1381 | 2013 |
| 344 | 20241217 | 131700 | 2427957750 | 1378 | 1376 | 1379 | 1376 | 5159 |
| 345 | 20241217 | 131600 | 2420849426 | 1376 | 1374 | 1376 | 1374 | 1321 |
| 346 | 20241217 | 131500 | 2419034050 | 1374 | 1374 | 1374 | 1374 | 55 |
| 347 | 20241217 | 131400 | 2418958480 | 1373 | 1373 | 1373 | 1373 | 0 |
| 348 | 20241217 | 131300 | 2418958480 | 1373 | 1373 | 1373 | 1373 | 66 |
| 349 | 20241217 | 131200 | 2418867862 | 1373 | 1373 | 1373 | 1373 | 5 |
| 350 | 20241217 | 131100 | 2418860997 | 1370 | 1370 | 1370 | 1370 | 0 |
| 351 | 20241217 | 131000 | 2418860997 | 1370 | 1370 | 1370 | 1370 | 0 |
| 352 | 20241217 | 130900 | 2418860997 | 1370 | 1367 | 1370 | 1367 | 5227 |
| 353 | 20241217 | 130800 | 2411700474 | 1366 | 1366 | 1366 | 1366 | 0 |
| 354 | 20241217 | 130700 | 2411700474 | 1366 | 1369 | 1369 | 1366 | 1472 |
| 355 | 20241217 | 130600 | 2409686065 | 1366 | 1366 | 1366 | 1366 | 7 |
| 356 | 20241217 | 130500 | 2409676503 | 1366 | 1367 | 1367 | 1366 | 5860 |
| 357 | 20241217 | 130400 | 2401671691 | 1366 | 1369 | 1370 | 1366 | 27354 |
| 358 | 20241217 | 130300 | 2364285237 | 1370 | 1369 | 1370 | 1369 | 3077 |
| 359 | 20241217 | 130200 | 2360072798 | 1369 | 1369 | 1369 | 1369 | 350 |
| 360 | 20241217 | 130100 | 2359593648 | 1369 | 1369 | 1369 | 1369 | 0 |
| 361 | 20241217 | 130000 | 2359593648 | 1369 | 1370 | 1370 | 1369 | 511 |
| 362 | 20241217 | 125900 | 2358893645 | 1370 | 1370 | 1370 | 1370 | 615 |
| 363 | 20241217 | 125800 | 2358051095 | 1370 | 1370 | 1370 | 1370 | 2784 |
| 364 | 20241217 | 125700 | 2354237015 | 1370 | 1370 | 1370 | 1369 | 936 |
| 365 | 20241217 | 125600 | 2352955430 | 1370 | 1370 | 1370 | 1369 | 3 |
| 366 | 20241217 | 125500 | 2352951321 | 1370 | 1370 | 1370 | 1369 | 463 |
| 367 | 20241217 | 125400 | 2352317437 | 1370 | 1371 | 1371 | 1369 | 22483 |
| 368 | 20241217 | 125300 | 2321512686 | 1371 | 1375 | 1375 | 1371 | 10071 |
| 369 | 20241217 | 125200 | 2307704111 | 1375 | 1374 | 1375 | 1374 | 2 |
| 370 | 20241217 | 125100 | 2307701362 | 1375 | 1374 | 1375 | 1372 | 5638 |
| 371 | 20241217 | 125000 | 2299963054 | 1375 | 1375 | 1375 | 1375 | 2 |
| 372 | 20241217 | 124900 | 2299960304 | 1373 | 1373 | 1373 | 1373 | 0 |
| 373 | 20241217 | 124800 | 2299960304 | 1373 | 1374 | 1375 | 1373 | 1403 |
| 374 | 20241217 | 124700 | 2298032666 | 1375 | 1375 | 1375 | 1375 | 3 |
| 375 | 20241217 | 124600 | 2298028541 | 1375 | 1375 | 1375 | 1375 | 3004 |
| 376 | 20241217 | 124500 | 2293898041 | 1375 | 1376 | 1376 | 1375 | 574 |
| 377 | 20241217 | 124400 | 2293108790 | 1376 | 1377 | 1377 | 1376 | 4 |
| 378 | 20241217 | 124300 | 2293103284 | 1377 | 1377 | 1377 | 1377 | 0 |
| 379 | 20241217 | 124200 | 2293103284 | 1377 | 1377 | 1377 | 1377 | 3 |
| 380 | 20241217 | 124100 | 2293099153 | 1374 | 1374 | 1374 | 1374 | 0 |
| 381 | 20241217 | 124000 | 2293099153 | 1374 | 1374 | 1374 | 1374 | 396 |
| 382 | 20241217 | 123900 | 2292555049 | 1372 | 1373 | 1374 | 1372 | 818 |
| 383 | 20241217 | 123800 | 2291432390 | 1373 | 1374 | 1374 | 1372 | 5488 |
| 384 | 20241217 | 123700 | 2283900630 | 1374 | 1374 | 1374 | 1373 | 463 |
| 385 | 20241217 | 123600 | 2283264827 | 1374 | 1374 | 1374 | 1374 | 2203 |
| 386 | 20241217 | 123500 | 2280237905 | 1374 | 1376 | 1376 | 1373 | 3430 |
| 387 | 20241217 | 123400 | 2275527211 | 1374 | 1375 | 1375 | 1374 | 1006 |
| 388 | 20241217 | 123300 | 2274144827 | 1376 | 1376 | 1376 | 1376 | 274 |
| 389 | 20241217 | 123200 | 2273767803 | 1375 | 1377 | 1377 | 1375 | 711 |
| 390 | 20241217 | 123100 | 2272790019 | 1377 | 1377 | 1377 | 1377 | 41 |
| 391 | 20241217 | 123000 | 2272733562 | 1376 | 1375 | 1376 | 1375 | 4083 |
| 392 | 20241217 | 122900 | 2267119436 | 1375 | 1375 | 1375 | 1375 | 3 |
| 393 | 20241217 | 122800 | 2267115311 | 1375 | 1374 | 1375 | 1373 | 2601 |
| 394 | 20241217 | 122700 | 2263543945 | 1374 | 1374 | 1374 | 1373 | 3676 |
| 395 | 20241217 | 122600 | 2258496361 | 1374 | 1377 | 1377 | 1374 | 7066 |
| 396 | 20241217 | 122500 | 2248784102 | 1376 | 1376 | 1376 | 1376 | 1 |
| 397 | 20241217 | 122400 | 2248782726 | 1375 | 1376 | 1376 | 1375 | 4000 |
| 398 | 20241217 | 122300 | 2243282225 | 1377 | 1377 | 1378 | 1376 | 6323 |
| 399 | 20241217 | 122200 | 2234579541 | 1377 | 1378 | 1378 | 1377 | 5829 |
| 400 | 20241217 | 122100 | 2226552696 | 1379 | 1382 | 1382 | 1379 | 204 |
| 401 | 20241217 | 122000 | 2226271377 | 1379 | 1379 | 1379 | 1379 | 2 |
| 402 | 20241217 | 121900 | 2226268619 | 1379 | 1379 | 1379 | 1379 | 4 |
| 403 | 20241217 | 121800 | 2226263103 | 1376 | 1376 | 1376 | 1376 | 0 |
| 404 | 20241217 | 121700 | 2226263103 | 1376 | 1376 | 1376 | 1376 | 0 |
| 405 | 20241217 | 121600 | 2226263103 | 1376 | 1377 | 1377 | 1376 | 3000 |
| 406 | 20241217 | 121500 | 2222135101 | 1376 | 1377 | 1377 | 1376 | 6920 |
| 407 | 20241217 | 121400 | 2212610348 | 1377 | 1381 | 1382 | 1377 | 4873 |
| 408 | 20241217 | 121300 | 2205896896 | 1378 | 1378 | 1378 | 1378 | 0 |
| 409 | 20241217 | 121200 | 2205896896 | 1378 | 1381 | 1381 | 1378 | 552 |
| 410 | 20241217 | 121100 | 2205135428 | 1380 | 1380 | 1380 | 1380 | 600 |
| 411 | 20241217 | 121000 | 2204307428 | 1378 | 1378 | 1378 | 1378 | 0 |
| 412 | 20241217 | 120900 | 2204307428 | 1378 | 1382 | 1382 | 1378 | 10399 |
| 413 | 20241217 | 120800 | 2189971710 | 1380 | 1380 | 1380 | 1380 | 0 |
| 414 | 20241217 | 120700 | 2189971710 | 1380 | 1381 | 1381 | 1379 | 6437 |
| 415 | 20241217 | 120600 | 2181091163 | 1381 | 1384 | 1385 | 1380 | 1724 |
| 416 | 20241217 | 120500 | 2178710713 | 1386 | 1386 | 1386 | 1386 | 0 |
| 417 | 20241217 | 120400 | 2178710713 | 1386 | 1386 | 1386 | 1384 | 637 |
| 418 | 20241217 | 120300 | 2177828720 | 1386 | 1384 | 1386 | 1384 | 112 |
| 419 | 20241217 | 120200 | 2177673590 | 1385 | 1385 | 1385 | 1385 | 500 |
| 420 | 20241217 | 120100 | 2176981090 | 1382 | 1383 | 1383 | 1382 | 500 |
| 421 | 20241217 | 120000 | 2176290086 | 1385 | 1383 | 1385 | 1381 | 7123 |
| 422 | 20241217 | 115900 | 2166450322 | 1382 | 1382 | 1382 | 1382 | 1565 |
| 423 | 20241217 | 115800 | 2164287492 | 1382 | 1385 | 1385 | 1382 | 1375 |
| 424 | 20241217 | 115700 | 2162387121 | 1385 | 1385 | 1385 | 1385 | 557 |
| 425 | 20241217 | 115600 | 2161615676 | 1382 | 1382 | 1382 | 1382 | 0 |
| 426 | 20241217 | 115500 | 2161615676 | 1382 | 1382 | 1383 | 1382 | 695 |
| 427 | 20241217 | 115400 | 2160655084 | 1385 | 1385 | 1385 | 1385 | 1 |
| 428 | 20241217 | 115300 | 2160653699 | 1380 | 1381 | 1381 | 1380 | 243 |
| 429 | 20241217 | 115200 | 2160318358 | 1380 | 1381 | 1381 | 1380 | 275 |
| 430 | 20241217 | 115100 | 2159938856 | 1380 | 1381 | 1381 | 1380 | 302 |
| 431 | 20241217 | 115000 | 2159521795 | 1382 | 1383 | 1383 | 1381 | 1303 |
| 432 | 20241217 | 114900 | 2157722347 | 1381 | 1384 | 1384 | 1381 | 55 |
| 433 | 20241217 | 114800 | 2157646369 | 1384 | 1384 | 1384 | 1384 | 2 |
| 434 | 20241217 | 114700 | 2157643601 | 1385 | 1385 | 1385 | 1384 | 28 |
| 435 | 20241217 | 114600 | 2157604822 | 1385 | 1385 | 1385 | 1385 | 0 |
| 436 | 20241217 | 114500 | 2157604822 | 1385 | 1379 | 1385 | 1378 | 969 |
| 437 | 20241217 | 114400 | 2156267346 | 1378 | 1381 | 1381 | 1378 | 6652 |
| 438 | 20241217 | 114300 | 2147094117 | 1381 | 1382 | 1382 | 1381 | 23 |
| 439 | 20241217 | 114200 | 2147062343 | 1380 | 1382 | 1382 | 1380 | 1410 |
| 440 | 20241217 | 114100 | 2145115504 | 1383 | 1386 | 1386 | 1382 | 1605 |
| 441 | 20241217 | 114000 | 2142895231 | 1388 | 1388 | 1388 | 1388 | 113 |
| 442 | 20241217 | 113900 | 2142738387 | 1386 | 1387 | 1387 | 1386 | 122 |
| 443 | 20241217 | 113800 | 2142569174 | 1387 | 1387 | 1387 | 1387 | 2 |
| 444 | 20241217 | 113700 | 2142566400 | 1387 | 1387 | 1387 | 1386 | 708 |
| 445 | 20241217 | 113600 | 2141584604 | 1387 | 1385 | 1387 | 1385 | 1495 |
| 446 | 20241217 | 113500 | 2139512387 | 1383 | 1385 | 1385 | 1383 | 301 |
| 447 | 20241217 | 113400 | 2139095504 | 1385 | 1381 | 1385 | 1379 | 18592 |
| 448 | 20241217 | 113300 | 2113454966 | 1380 | 1381 | 1381 | 1380 | 200 |
| 449 | 20241217 | 113200 | 2113178964 | 1377 | 1382 | 1382 | 1377 | 3910 |
| 450 | 20241217 | 113100 | 2107789746 | 1385 | 1380 | 1385 | 1380 | 41 |
| 451 | 20241217 | 113000 | 2107733116 | 1378 | 1380 | 1380 | 1378 | 403 |
| 452 | 20241217 | 112900 | 2107177363 | 1378 | 1382 | 1382 | 1378 | 19402 |
| 453 | 20241217 | 112800 | 2080406332 | 1385 | 1381 | 1385 | 1381 | 402 |
| 454 | 20241217 | 112700 | 2079851162 | 1382 | 1385 | 1385 | 1380 | 7016 |
| 455 | 20241217 | 112600 | 2070164263 | 1385 | 1384 | 1385 | 1384 | 549 |
| 456 | 20241217 | 112500 | 2069404296 | 1384 | 1384 | 1384 | 1384 | 2 |
| 457 | 20241217 | 112400 | 2069401528 | 1382 | 1382 | 1382 | 1382 | 350 |
| 458 | 20241217 | 112300 | 2068917828 | 1381 | 1381 | 1381 | 1381 | 100 |
| 459 | 20241217 | 112200 | 2068779728 | 1381 | 1380 | 1381 | 1380 | 1282 |
| 460 | 20241217 | 112100 | 2067010094 | 1379 | 1381 | 1381 | 1379 | 8608 |
| 461 | 20241217 | 112000 | 2055132257 | 1381 | 1384 | 1384 | 1380 | 822 |
| 462 | 20241217 | 111900 | 2053996945 | 1384 | 1384 | 1384 | 1380 | 11969 |
| 463 | 20241217 | 111800 | 2037444445 | 1385 | 1387 | 1387 | 1385 | 3131 |
| 464 | 20241217 | 111700 | 2033107484 | 1387 | 1387 | 1387 | 1387 | 105 |
| 465 | 20241217 | 111600 | 2032961849 | 1387 | 1387 | 1387 | 1387 | 1 |
| 466 | 20241217 | 111500 | 2032960462 | 1386 | 1391 | 1391 | 1386 | 1230 |
| 467 | 20241217 | 111400 | 2031254181 | 1386 | 1386 | 1387 | 1386 | 900 |
| 468 | 20241217 | 111300 | 2030006779 | 1386 | 1387 | 1390 | 1385 | 3118 |
| 469 | 20241217 | 111200 | 2025683576 | 1386 | 1384 | 1386 | 1384 | 4413 |
| 470 | 20241217 | 111100 | 2019573388 | 1385 | 1386 | 1386 | 1385 | 2657 |
| 471 | 20241217 | 111000 | 2015893440 | 1385 | 1386 | 1386 | 1385 | 1552 |
| 472 | 20241217 | 110900 | 2013743868 | 1385 | 1385 | 1386 | 1385 | 557 |
| 473 | 20241217 | 110800 | 2012972421 | 1386 | 1386 | 1386 | 1385 | 1680 |
| 474 | 20241217 | 110700 | 2010644369 | 1386 | 1385 | 1387 | 1384 | 3377 |
| 475 | 20241217 | 110600 | 2005966341 | 1387 | 1392 | 1392 | 1386 | 5961 |
| 476 | 20241217 | 110500 | 1997692193 | 1392 | 1392 | 1392 | 1392 | 5 |
| 477 | 20241217 | 110400 | 1997685233 | 1388 | 1387 | 1388 | 1384 | 1311 |
| 478 | 20241217 | 110300 | 1995867513 | 1383 | 1392 | 1394 | 1383 | 20024 |
| 479 | 20241217 | 110200 | 1968089711 | 1393 | 1398 | 1398 | 1391 | 12671 |
| 480 | 20241217 | 110100 | 1950450679 | 1398 | 1397 | 1398 | 1393 | 1314 |
| 481 | 20241217 | 110000 | 1948616271 | 1397 | 1392 | 1402 | 1392 | 16686 |
| 482 | 20241217 | 105900 | 1925375563 | 1392 | 1388 | 1392 | 1387 | 10036 |
| 483 | 20241217 | 105800 | 1911424746 | 1388 | 1389 | 1389 | 1385 | 4080 |
| 484 | 20241217 | 105700 | 1905770085 | 1385 | 1393 | 1393 | 1385 | 9508 |
| 485 | 20241217 | 105600 | 1892580507 | 1391 | 1406 | 1406 | 1384 | 52803 |
| 486 | 20241217 | 105500 | 1818917339 | 1400 | 1416 | 1419 | 1400 | 59228 |
| 487 | 20241217 | 105400 | 1735366771 | 1416 | 1411 | 1416 | 1407 | 13632 |
| 488 | 20241217 | 105300 | 1716122731 | 1410 | 1417 | 1420 | 1410 | 25061 |
| 489 | 20241217 | 105200 | 1680621929 | 1417 | 1411 | 1418 | 1410 | 35341 |
| 490 | 20241217 | 105100 | 1630646488 | 1411 | 1412 | 1412 | 1410 | 1113 |
| 491 | 20241217 | 105000 | 1629076048 | 1413 | 1409 | 1414 | 1403 | 4473 |
| 492 | 20241217 | 104900 | 1622786967 | 1415 | 1409 | 1422 | 1409 | 46637 |
| 493 | 20241217 | 104800 | 1556665160 | 1409 | 1405 | 1412 | 1402 | 19420 |
| 494 | 20241217 | 104700 | 1529351066 | 1404 | 1408 | 1409 | 1404 | 4713 |
| 495 | 20241217 | 104600 | 1522719613 | 1405 | 1403 | 1415 | 1403 | 28817 |
| 496 | 20241217 | 104500 | 1482103275 | 1403 | 1406 | 1409 | 1400 | 15552 |
| 497 | 20241217 | 104400 | 1460274384 | 1405 | 1400 | 1405 | 1400 | 11998 |
| 498 | 20241217 | 104300 | 1443455619 | 1400 | 1395 | 1401 | 1395 | 9268 |
| 499 | 20241217 | 104200 | 1430488245 | 1395 | 1379 | 1395 | 1379 | 19156 |
| 500 | 20241217 | 104100 | 1403885174 | 1379 | 1382 | 1382 | 1379 | 522 |
| 501 | 20241217 | 104000 | 1403164666 | 1382 | 1382 | 1382 | 1382 | 0 |
| 502 | 20241217 | 103900 | 1403164666 | 1382 | 1381 | 1382 | 1381 | 501 |
| 503 | 20241217 | 103800 | 1402472585 | 1381 | 1381 | 1381 | 1381 | 358 |
| 504 | 20241217 | 103700 | 1401978187 | 1384 | 1384 | 1384 | 1384 | 0 |
| 505 | 20241217 | 103600 | 1401978187 | 1384 | 1384 | 1384 | 1384 | 0 |
| 506 | 20241217 | 103500 | 1401978187 | 1384 | 1377 | 1384 | 1377 | 123 |
| 507 | 20241217 | 103400 | 1401807962 | 1378 | 1378 | 1378 | 1378 | 0 |
| 508 | 20241217 | 103300 | 1401807962 | 1378 | 1373 | 1378 | 1373 | 3446 |
| 509 | 20241217 | 103200 | 1397066274 | 1370 | 1370 | 1370 | 1370 | 0 |
| 510 | 20241217 | 103100 | 1397066274 | 1370 | 1379 | 1379 | 1370 | 7315 |
| 511 | 20241217 | 103000 | 1387008882 | 1380 | 1381 | 1381 | 1380 | 3551 |
| 512 | 20241217 | 102900 | 1382108488 | 1384 | 1384 | 1384 | 1384 | 3 |
| 513 | 20241217 | 102800 | 1382104336 | 1380 | 1380 | 1380 | 1380 | 0 |
| 514 | 20241217 | 102700 | 1382104336 | 1380 | 1382 | 1382 | 1380 | 37 |
| 515 | 20241217 | 102600 | 1382053268 | 1380 | 1378 | 1380 | 1377 | 212 |
| 516 | 20241217 | 102500 | 1381761307 | 1377 | 1379 | 1379 | 1377 | 347 |
| 517 | 20241217 | 102400 | 1381283191 | 1379 | 1380 | 1380 | 1378 | 430 |
| 518 | 20241217 | 102300 | 1380690217 | 1387 | 1381 | 1387 | 1379 | 2024 |
| 519 | 20241217 | 102200 | 1377898515 | 1381 | 1381 | 1382 | 1381 | 584 |
| 520 | 20241217 | 102100 | 1377092009 | 1379 | 1381 | 1381 | 1379 | 53 |
| 521 | 20241217 | 102000 | 1377018901 | 1379 | 1379 | 1379 | 1379 | 38 |
| 522 | 20241217 | 101900 | 1376966499 | 1379 | 1378 | 1381 | 1378 | 2015 |
| 523 | 20241217 | 101800 | 1374189809 | 1378 | 1380 | 1380 | 1378 | 3945 |
| 524 | 20241217 | 101700 | 1368751539 | 1379 | 1379 | 1379 | 1379 | 17 |
| 525 | 20241217 | 101600 | 1368728096 | 1379 | 1377 | 1379 | 1377 | 62 |
| 526 | 20241217 | 101500 | 1368642700 | 1375 | 1376 | 1377 | 1372 | 4892 |
| 527 | 20241217 | 101400 | 1361916661 | 1377 | 1381 | 1381 | 1377 | 3 |
| 528 | 20241217 | 101300 | 1361912526 | 1368 | 1378 | 1378 | 1368 | 5443 |
| 529 | 20241217 | 101200 | 1354434611 | 1378 | 1381 | 1383 | 1378 | 20701 |
| 530 | 20241217 | 101100 | 1325867841 | 1381 | 1383 | 1383 | 1380 | 40769 |
| 531 | 20241217 | 101000 | 1269560107 | 1383 | 1386 | 1386 | 1383 | 7918 |
| 532 | 20241217 | 100900 | 1258599921 | 1386 | 1390 | 1390 | 1386 | 4917 |
| 533 | 20241217 | 100800 | 1251780113 | 1390 | 1392 | 1395 | 1390 | 5303 |
| 534 | 20241217 | 100700 | 1244404903 | 1391 | 1388 | 1396 | 1388 | 1356 |
| 535 | 20241217 | 100600 | 1242522745 | 1388 | 1396 | 1396 | 1388 | 2124 |
| 536 | 20241217 | 100500 | 1239570152 | 1389 | 1390 | 1394 | 1389 | 11350 |
| 537 | 20241217 | 100400 | 1223776797 | 1390 | 1389 | 1390 | 1389 | 315 |
| 538 | 20241217 | 100300 | 1223339249 | 1390 | 1391 | 1392 | 1390 | 1683 |
| 539 | 20241217 | 100200 | 1220998603 | 1390 | 1388 | 1390 | 1388 | 234 |
| 540 | 20241217 | 100100 | 1220673711 | 1387 | 1389 | 1389 | 1387 | 4373 |
| 541 | 20241217 | 100000 | 1214604915 | 1389 | 1392 | 1394 | 1389 | 3450 |
| 542 | 20241217 | 095900 | 1209811134 | 1393 | 1394 | 1394 | 1393 | 74 |
| 543 | 20241217 | 095800 | 1209708050 | 1394 | 1394 | 1395 | 1394 | 2636 |
| 544 | 20241217 | 095700 | 1206033266 | 1395 | 1390 | 1399 | 1390 | 2318 |
| 545 | 20241217 | 095600 | 1202810945 | 1390 | 1395 | 1395 | 1389 | 20836 |
| 546 | 20241217 | 095500 | 1173830158 | 1395 | 1399 | 1400 | 1393 | 34500 |
| 547 | 20241217 | 095400 | 1125685609 | 1400 | 1403 | 1404 | 1400 | 23542 |
| 548 | 20241217 | 095300 | 1092691336 | 1404 | 1406 | 1406 | 1403 | 6309 |
| 549 | 20241217 | 095200 | 1083834373 | 1404 | 1403 | 1404 | 1403 | 504 |
| 550 | 20241217 | 095100 | 1083127259 | 1409 | 1406 | 1409 | 1403 | 11928 |
| 551 | 20241217 | 095000 | 1066384872 | 1407 | 1409 | 1409 | 1407 | 6645 |
| 552 | 20241217 | 094900 | 1057028642 | 1410 | 1411 | 1411 | 1410 | 11391 |
| 553 | 20241217 | 094800 | 1040964697 | 1410 | 1409 | 1410 | 1408 | 22630 |
| 554 | 20241217 | 094700 | 1009057922 | 1408 | 1408 | 1410 | 1408 | 4922 |
| 555 | 20241217 | 094600 | 1002125826 | 1408 | 1407 | 1409 | 1407 | 3061 |
| 556 | 20241217 | 094500 | 997814985 | 1407 | 1409 | 1409 | 1407 | 624 |
| 557 | 20241217 | 094400 | 996936780 | 1409 | 1407 | 1409 | 1406 | 9123 |
| 558 | 20241217 | 094300 | 984109738 | 1407 | 1413 | 1413 | 1407 | 3756 |
| 559 | 20241217 | 094200 | 978822533 | 1406 | 1409 | 1409 | 1406 | 12290 |
| 560 | 20241217 | 094100 | 961532565 | 1410 | 1412 | 1416 | 1410 | 31915 |
| 561 | 20241217 | 094000 | 916423121 | 1413 | 1413 | 1413 | 1411 | 1056 |
| 562 | 20241217 | 093900 | 914931053 | 1408 | 1405 | 1412 | 1405 | 13254 |
| 563 | 20241217 | 093800 | 896267995 | 1405 | 1406 | 1406 | 1404 | 14958 |
| 564 | 20241217 | 093700 | 875264734 | 1406 | 1410 | 1410 | 1406 | 20625 |
| 565 | 20241217 | 093600 | 846223032 | 1411 | 1413 | 1415 | 1411 | 8805 |
| 566 | 20241217 | 093500 | 833769322 | 1413 | 1414 | 1414 | 1407 | 4006 |
| 567 | 20241217 | 093400 | 828130709 | 1414 | 1414 | 1414 | 1407 | 10673 |
| 568 | 20241217 | 093300 | 813105832 | 1414 | 1409 | 1414 | 1409 | 5269 |
| 569 | 20241217 | 093200 | 805670925 | 1409 | 1402 | 1409 | 1402 | 4769 |
| 570 | 20241217 | 093100 | 798972923 | 1401 | 1400 | 1403 | 1400 | 1928 |
| 571 | 20241217 | 093000 | 796268420 | 1403 | 1400 | 1404 | 1400 | 5405 |
| 572 | 20241217 | 092900 | 788692961 | 1400 | 1402 | 1404 | 1400 | 2848 |
| 573 | 20241217 | 092800 | 784702217 | 1402 | 1409 | 1409 | 1401 | 18436 |
| 574 | 20241217 | 092700 | 758799207 | 1409 | 1401 | 1409 | 1401 | 24305 |
| 575 | 20241217 | 092600 | 724687096 | 1402 | 1392 | 1403 | 1392 | 10680 |
| 576 | 20241217 | 092500 | 709742022 | 1392 | 1395 | 1397 | 1392 | 4391 |
| 577 | 20241217 | 092400 | 703620396 | 1397 | 1401 | 1401 | 1397 | 7561 |
| 578 | 20241217 | 092300 | 693046544 | 1397 | 1416 | 1418 | 1396 | 27374 |
| 579 | 20241217 | 092200 | 654754105 | 1418 | 1400 | 1418 | 1399 | 9385 |
| 580 | 20241217 | 092100 | 641542896 | 1399 | 1411 | 1411 | 1399 | 26131 |
| 581 | 20241217 | 092000 | 604858817 | 1416 | 1417 | 1419 | 1411 | 16861 |
| 582 | 20241217 | 091900 | 581010381 | 1419 | 1416 | 1421 | 1416 | 55587 |
| 583 | 20241217 | 091800 | 502184364 | 1416 | 1402 | 1418 | 1400 | 41408 |
| 584 | 20241217 | 091700 | 443731179 | 1400 | 1404 | 1409 | 1398 | 7874 |
| 585 | 20241217 | 091600 | 432702927 | 1404 | 1389 | 1405 | 1389 | 18636 |
| 586 | 20241217 | 091500 | 406636712 | 1390 | 1393 | 1394 | 1387 | 10959 |
| 587 | 20241217 | 091400 | 391387849 | 1394 | 1386 | 1394 | 1386 | 7283 |
| 588 | 20241217 | 091300 | 381266312 | 1384 | 1379 | 1385 | 1379 | 13902 |
| 589 | 20241217 | 091200 | 362021513 | 1379 | 1387 | 1387 | 1379 | 15894 |
| 590 | 20241217 | 091100 | 340060893 | 1385 | 1388 | 1393 | 1383 | 7958 |
| 591 | 20241217 | 091000 | 329033892 | 1388 | 1387 | 1395 | 1380 | 5357 |
| 592 | 20241217 | 090900 | 321587895 | 1396 | 1382 | 1398 | 1382 | 15138 |
| 593 | 20241217 | 090800 | 300526252 | 1379 | 1380 | 1385 | 1368 | 6947 |
| 594 | 20241217 | 090700 | 290954561 | 1380 | 1374 | 1380 | 1374 | 9106 |
| 595 | 20241217 | 090600 | 278422681 | 1375 | 1370 | 1375 | 1359 | 48608 |
| 596 | 20241217 | 090500 | 212105727 | 1373 | 1361 | 1373 | 1360 | 16738 |
| 597 | 20241217 | 090400 | 189271599 | 1362 | 1367 | 1367 | 1361 | 3541 |
| 598 | 20241217 | 090300 | 184443685 | 1362 | 1369 | 1369 | 1361 | 5170 |
| 599 | 20241217 | 090200 | 177396523 | 1369 | 1366 | 1369 | 1360 | 10715 |
| 600 | 20241217 | 090100 | 162776035 | 1366 | 1370 | 1375 | 1366 | 14975 |
| 601 | 20241217 | 090000 | 142305771 | 1375 | 1414 | 1414 | 1370 | 102349 |