KissMeData/012860/min/candle-20240603.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240603	185900	570492775	1918	1918	1918	1918	4306
3	20240603	185800	570492775	1918	1918	1918	1918	0
4	20240603	185700	570492775	1918	1918	1918	1918	0
5	20240603	185600	570492775	1918	1918	1918	1918	0
6	20240603	185500	570492775	1918	1918	1918	1918	0
7	20240603	185400	570492775	1918	1918	1918	1918	0
8	20240603	185300	570492775	1918	1918	1918	1918	0
9	20240603	185200	570492775	1918	1918	1918	1918	0
10	20240603	185100	570492775	1918	1918	1918	1918	0
11	20240603	185000	570492775	1918	1918	1918	1918	0
12	20240603	184900	570492775	1918	1918	1918	1918	0
13	20240603	184800	570492775	1918	1918	1918	1918	0
14	20240603	184700	570492775	1918	1918	1918	1918	0
15	20240603	184600	570492775	1918	1918	1918	1918	0
16	20240603	184500	570492775	1918	1918	1918	1918	0
17	20240603	184400	570492775	1918	1918	1918	1918	0
18	20240603	184300	570492775	1918	1918	1918	1918	0
19	20240603	184200	570492775	1918	1918	1918	1918	0
20	20240603	184100	570492775	1918	1918	1918	1918	0
21	20240603	184000	570492775	1918	1918	1918	1918	0
22	20240603	183900	570492775	1918	1918	1918	1918	0
23	20240603	183800	570492775	1918	1918	1918	1918	0
24	20240603	183700	570492775	1918	1918	1918	1918	0
25	20240603	183600	570492775	1918	1918	1918	1918	0
26	20240603	183500	570492775	1918	1918	1918	1918	0
27	20240603	183400	570492775	1918	1918	1918	1918	0
28	20240603	183300	570492775	1918	1918	1918	1918	0
29	20240603	183200	570492775	1918	1918	1918	1918	0
30	20240603	183100	570492775	1918	1918	1918	1918	0
31	20240603	183000	570492775	1918	1918	1918	1918	0
32	20240603	182900	570492775	1918	1918	1918	1918	4306
33	20240603	182800	570492775	1918	1918	1918	1918	0
34	20240603	182700	570492775	1918	1918	1918	1918	0
35	20240603	182600	570492775	1918	1918	1918	1918	0
36	20240603	182500	570492775	1918	1918	1918	1918	0
37	20240603	182400	570492775	1918	1918	1918	1918	0
38	20240603	182300	570492775	1918	1918	1918	1918	0
39	20240603	182200	570492775	1918	1918	1918	1918	0
40	20240603	182100	570492775	1918	1918	1918	1918	0
41	20240603	182000	570492775	1918	1918	1918	1918	0
42	20240603	181900	570492775	1918	1918	1918	1918	0
43	20240603	181800	570492775	1918	1918	1918	1918	0
44	20240603	181700	570492775	1918	1918	1918	1918	0
45	20240603	181600	570492775	1918	1918	1918	1918	0
46	20240603	181500	570492775	1918	1918	1918	1918	0
47	20240603	181400	570492775	1918	1918	1918	1918	0
48	20240603	181300	570492775	1918	1918	1918	1918	0
49	20240603	181200	570492775	1918	1918	1918	1918	0
50	20240603	181100	570492775	1918	1918	1918	1918	0
51	20240603	181000	570492775	1918	1918	1918	1918	0
52	20240603	180900	570492775	1918	1918	1918	1918	0
53	20240603	180800	570492775	1918	1918	1918	1918	0
54	20240603	180700	570492775	1918	1918	1918	1918	0
55	20240603	180600	570492775	1918	1918	1918	1918	0
56	20240603	180500	570492775	1918	1918	1918	1918	0
57	20240603	180400	570492775	1918	1918	1918	1918	0
58	20240603	180300	570492775	1918	1918	1918	1918	0
59	20240603	180200	570492775	1918	1918	1918	1918	0
60	20240603	180100	570492775	1918	1918	1918	1918	0
61	20240603	180000	570492775	1918	1918	1918	1918	0
62	20240603	175900	570492775	1918	1918	1918	1918	4306
63	20240603	175800	570492775	1918	1918	1918	1918	0
64	20240603	175700	570492775	1918	1918	1918	1918	0
65	20240603	175600	570492775	1918	1918	1918	1918	0
66	20240603	175500	570492775	1918	1918	1918	1918	0
67	20240603	175400	570492775	1918	1918	1918	1918	0
68	20240603	175300	570492775	1918	1918	1918	1918	0
69	20240603	175200	570492775	1918	1918	1918	1918	0
70	20240603	175100	570492775	1918	1918	1918	1918	0
71	20240603	175000	570492775	1918	1918	1918	1918	0
72	20240603	174900	570492775	1918	1918	1918	1918	0
73	20240603	174800	570492775	1918	1918	1918	1918	0
74	20240603	174700	570492775	1918	1918	1918	1918	0
75	20240603	174600	570492775	1918	1918	1918	1918	0
76	20240603	174500	570492775	1918	1918	1918	1918	0
77	20240603	174400	570492775	1918	1918	1918	1918	0
78	20240603	174300	570492775	1918	1918	1918	1918	0
79	20240603	174200	570492775	1918	1918	1918	1918	0
80	20240603	174100	570492775	1918	1918	1918	1918	0
81	20240603	174000	570492775	1918	1918	1918	1918	0
82	20240603	173900	570492775	1918	1918	1918	1918	0
83	20240603	173800	570492775	1918	1918	1918	1918	0
84	20240603	173700	570492775	1918	1918	1918	1918	0
85	20240603	173600	570492775	1918	1918	1918	1918	0
86	20240603	173500	570492775	1918	1918	1918	1918	0
87	20240603	173400	570492775	1918	1918	1918	1918	0
88	20240603	173300	570492775	1918	1918	1918	1918	0
89	20240603	173200	570492775	1918	1918	1918	1918	0
90	20240603	173100	570492775	1918	1918	1918	1918	0
91	20240603	173000	570492775	1918	1918	1918	1918	0
92	20240603	172900	570492775	1918	1918	1918	1918	4306
93	20240603	172800	570492775	1918	1918	1918	1918	0
94	20240603	172700	570492775	1918	1918	1918	1918	0
95	20240603	172600	570492775	1918	1918	1918	1918	0
96	20240603	172500	570492775	1918	1918	1918	1918	0
97	20240603	172400	570492775	1918	1918	1918	1918	0
98	20240603	172300	570492775	1918	1918	1918	1918	0
99	20240603	172200	570492775	1918	1918	1918	1918	0
100	20240603	172100	570492775	1918	1918	1918	1918	0
101	20240603	172000	570492775	1918	1918	1918	1918	0
102	20240603	171900	570492775	1918	1918	1918	1918	0
103	20240603	171800	570492775	1918	1918	1918	1918	0
104	20240603	171700	570492775	1918	1918	1918	1918	0
105	20240603	171600	570492775	1918	1918	1918	1918	0
106	20240603	171500	570492775	1918	1918	1918	1918	0
107	20240603	171400	570492775	1918	1918	1918	1918	0
108	20240603	171300	570492775	1918	1918	1918	1918	0
109	20240603	171200	570492775	1918	1918	1918	1918	0
110	20240603	171100	570492775	1918	1918	1918	1918	0
111	20240603	171000	570492775	1918	1918	1918	1918	0
112	20240603	170900	570492775	1918	1918	1918	1918	0
113	20240603	170800	570492775	1918	1918	1918	1918	0
114	20240603	170700	570492775	1918	1918	1918	1918	0
115	20240603	170600	570492775	1918	1918	1918	1918	0
116	20240603	170500	570492775	1918	1918	1918	1918	0
117	20240603	170400	570492775	1918	1918	1918	1918	0
118	20240603	170300	570492775	1918	1918	1918	1918	0
119	20240603	170200	570492775	1918	1918	1918	1918	0
120	20240603	170100	570492775	1918	1918	1918	1918	0
121	20240603	170000	570492775	1918	1918	1918	1918	0
122	20240603	165900	570492775	1918	1918	1918	1918	4306
123	20240603	165800	570492775	1918	1918	1918	1918	0
124	20240603	165700	570492775	1918	1918	1918	1918	0
125	20240603	165600	570492775	1918	1918	1918	1918	0
126	20240603	165500	570492775	1918	1918	1918	1918	0
127	20240603	165400	570492775	1918	1918	1918	1918	0
128	20240603	165300	570492775	1918	1918	1918	1918	0
129	20240603	165200	570492775	1918	1918	1918	1918	0
130	20240603	165100	570492775	1918	1918	1918	1918	0
131	20240603	165000	570492775	1918	1918	1918	1918	0
132	20240603	164900	570492775	1918	1918	1918	1918	0
133	20240603	164800	570492775	1918	1918	1918	1918	0
134	20240603	164700	570492775	1918	1918	1918	1918	0
135	20240603	164600	570492775	1918	1918	1918	1918	0
136	20240603	164500	570492775	1918	1918	1918	1918	0
137	20240603	164400	570492775	1918	1918	1918	1918	0
138	20240603	164300	570492775	1918	1918	1918	1918	0
139	20240603	164200	570492775	1918	1918	1918	1918	0
140	20240603	164100	570492775	1918	1918	1918	1918	0
141	20240603	164000	570492775	1918	1918	1918	1918	0
142	20240603	163900	570492775	1918	1918	1918	1918	0
143	20240603	163800	570492775	1918	1918	1918	1918	0
144	20240603	163700	570492775	1918	1918	1918	1918	0
145	20240603	163600	570492775	1918	1918	1918	1918	0
146	20240603	163500	570492775	1918	1918	1918	1918	0
147	20240603	163400	570492775	1918	1918	1918	1918	0
148	20240603	163300	570492775	1918	1918	1918	1918	0
149	20240603	163200	570492775	1918	1918	1918	1918	0
150	20240603	163100	570492775	1918	1918	1918	1918	0
151	20240603	163000	570492775	1918	1918	1918	1918	0
152	20240603	162900	570492775	1918	1918	1918	1918	4306
153	20240603	162800	570492775	1918	1918	1918	1918	0
154	20240603	162700	570492775	1918	1918	1918	1918	0
155	20240603	162600	570492775	1918	1918	1918	1918	0
156	20240603	162500	570492775	1918	1918	1918	1918	0
157	20240603	162400	570492775	1918	1918	1918	1918	0
158	20240603	162300	570492775	1918	1918	1918	1918	0
159	20240603	162200	570492775	1918	1918	1918	1918	0
160	20240603	162100	570492775	1918	1918	1918	1918	0
161	20240603	162000	570492775	1918	1918	1918	1918	0
162	20240603	161900	570492775	1918	1918	1918	1918	0
163	20240603	161800	570492775	1918	1918	1918	1918	0
164	20240603	161700	570492775	1918	1918	1918	1918	0
165	20240603	161600	570492775	1918	1918	1918	1918	0
166	20240603	161500	570492775	1918	1918	1918	1918	0
167	20240603	161400	570492775	1918	1918	1918	1918	0
168	20240603	161300	570492775	1918	1918	1918	1918	0
169	20240603	161200	570492775	1918	1918	1918	1918	0
170	20240603	161100	570492775	1918	1918	1918	1918	0
171	20240603	161000	570492775	1918	1918	1918	1918	0
172	20240603	160900	570492775	1918	1918	1918	1918	0
173	20240603	160800	570492775	1918	1918	1918	1918	0
174	20240603	160700	570492775	1918	1918	1918	1918	0
175	20240603	160600	570492775	1918	1918	1918	1918	0
176	20240603	160500	570492775	1918	1918	1918	1918	0
177	20240603	160400	570492775	1918	1918	1918	1918	0
178	20240603	160300	570492775	1918	1918	1918	1918	0
179	20240603	160200	570492775	1918	1918	1918	1918	0
180	20240603	160100	570492775	1918	1918	1918	1918	0
181	20240603	160000	570492775	1918	1918	1918	1918	0
182	20240603	155900	570492775	1918	1918	1918	1918	4306
183	20240603	155800	570492775	1918	1918	1918	1918	0
184	20240603	155700	570492775	1918	1918	1918	1918	0
185	20240603	155600	570492775	1918	1918	1918	1918	0
186	20240603	155500	570492775	1918	1918	1918	1918	0
187	20240603	155400	570492775	1918	1918	1918	1918	0
188	20240603	155300	570492775	1918	1918	1918	1918	0
189	20240603	155200	570492775	1918	1918	1918	1918	0
190	20240603	155100	570492775	1918	1918	1918	1918	0
191	20240603	155000	570492775	1918	1918	1918	1918	0
192	20240603	154900	570492775	1918	1918	1918	1918	0
193	20240603	154800	570492775	1918	1918	1918	1918	0
194	20240603	154700	570492775	1918	1918	1918	1918	0
195	20240603	154600	570492775	1918	1918	1918	1918	0
196	20240603	154500	570492775	1918	1918	1918	1918	0
197	20240603	154400	570492775	1918	1918	1918	1918	0
198	20240603	154300	570492775	1918	1918	1918	1918	0
199	20240603	154200	570492775	1918	1918	1918	1918	0
200	20240603	154100	570492775	1918	1918	1918	1918	0
201	20240603	154000	570492775	1918	1918	1918	1918	0
202	20240603	153900	570492775	1918	1918	1918	1918	0
203	20240603	153800	570492775	1918	1918	1918	1918	0
204	20240603	153700	570492775	1918	1918	1918	1918	0
205	20240603	153600	570492775	1918	1918	1918	1918	0
206	20240603	153500	570492775	1918	1918	1918	1918	0
207	20240603	153400	570492775	1918	1918	1918	1918	0
208	20240603	153300	570492775	1918	1918	1918	1918	0
209	20240603	153200	570492775	1918	1918	1918	1918	0
210	20240603	153100	570492775	1918	1918	1918	1918	0
211	20240603	153000	570492775	1918	1918	1918	1918	4306
212	20240603	152900	562233867	1913	1913	1913	1913	0
213	20240603	152800	562233867	1913	1913	1913	1913	0
214	20240603	152700	562233867	1913	1913	1913	1913	0
215	20240603	152600	562233867	1913	1913	1913	1913	0
216	20240603	152500	562233867	1913	1913	1913	1913	0
217	20240603	152400	562233867	1913	1913	1913	1913	0
218	20240603	152300	562233867	1913	1913	1913	1913	0
219	20240603	152200	562233867	1913	1913	1913	1913	0
220	20240603	152100	562233867	1913	1913	1913	1913	0
221	20240603	152000	562233867	1913	1913	1913	1913	0
222	20240603	151900	562233867	1913	1910	1913	1910	2640
223	20240603	151800	557191464	1909	1911	1913	1909	5977
224	20240603	151700	545777561	1913	1914	1914	1912	2558
225	20240603	151600	540882729	1915	1914	1915	1914	975
226	20240603	151500	539016535	1914	1914	1914	1914	1842
227	20240603	151400	535490947	1914	1914	1914	1914	0
228	20240603	151300	535490947	1914	1914	1914	1914	600
229	20240603	151200	534342547	1912	1914	1914	1912	170
230	20240603	151100	534017361	1914	1914	1914	1914	1100
231	20240603	151000	531911961	1914	1914	1914	1914	0
232	20240603	150900	531911961	1914	1914	1914	1914	1
233	20240603	150800	531910047	1914	1914	1914	1914	1000
234	20240603	150700	529996047	1914	1914	1914	1914	0
235	20240603	150600	529996047	1914	1914	1914	1914	1000
236	20240603	150500	528082047	1914	1914	1914	1914	0
237	20240603	150400	528082047	1914	1914	1914	1914	0
238	20240603	150300	528082047	1914	1914	1914	1914	0
239	20240603	150200	528082047	1914	1914	1914	1914	0
240	20240603	150100	528082047	1914	1914	1914	1914	849
241	20240603	150000	526457061	1910	1907	1910	1907	616
242	20240603	145900	525280798	1907	1907	1907	1907	5
243	20240603	145800	525271263	1907	1909	1909	1907	1494
244	20240603	145700	522421880	1909	1909	1909	1909	0
245	20240603	145600	522421880	1909	1909	1909	1909	14
246	20240603	145500	522395154	1909	1909	1909	1909	407
247	20240603	145400	521618191	1909	1909	1909	1909	195
248	20240603	145300	521245936	1910	1910	1910	1910	0
249	20240603	145200	521245936	1910	1910	1910	1910	201
250	20240603	145100	520862026	1907	1907	1907	1907	0
251	20240603	145000	520862026	1907	1908	1908	1907	109
252	20240603	144900	520654113	1907	1907	1907	1907	1
253	20240603	144800	520652206	1907	1907	1907	1907	150
254	20240603	144700	520366156	1907	1909	1909	1907	2564
255	20240603	144600	515473365	1910	1909	1910	1909	204
256	20240603	144500	515083727	1909	1910	1910	1909	43
257	20240603	144400	515001600	1910	1910	1910	1910	108
258	20240603	144300	514795320	1914	1914	1914	1914	0
259	20240603	144200	514795320	1914	1914	1914	1914	1
260	20240603	144100	514793406	1910	1910	1910	1910	1
261	20240603	144000	514791496	1910	1914	1914	1910	12532
262	20240603	143900	490844649	1914	1914	1914	1914	5
263	20240603	143800	490835079	1914	1914	1914	1914	105
264	20240603	143700	490634109	1913	1912	1913	1911	410
265	20240603	143600	489849890	1912	1912	1912	1912	699
266	20240603	143500	488513402	1912	1913	1913	1912	1472
267	20240603	143400	485698896	1913	1913	1913	1913	93
268	20240603	143300	485520987	1913	1913	1913	1913	0
269	20240603	143200	485520987	1913	1913	1913	1913	0
270	20240603	143100	485520987	1913	1913	1913	1913	0
271	20240603	143000	485520987	1913	1913	1913	1913	990
272	20240603	142900	483627117	1914	1914	1914	1914	101
273	20240603	142800	483433803	1913	1913	1913	1913	60
274	20240603	142700	483319023	1914	1914	1914	1914	20
275	20240603	142600	483280743	1914	1914	1914	1914	0
276	20240603	142500	483280743	1914	1914	1914	1914	0
277	20240603	142400	483280743	1914	1914	1914	1914	0
278	20240603	142300	483280743	1914	1913	1914	1913	2351
279	20240603	142200	478782280	1914	1918	1918	1914	1152
280	20240603	142100	476577248	1915	1916	1916	1915	753
281	20240603	142000	475135153	1918	1918	1918	1918	10
282	20240603	141900	475115973	1918	1918	1918	1918	0
283	20240603	141800	475115973	1918	1918	1918	1918	0
284	20240603	141700	475115973	1918	1918	1918	1918	0
285	20240603	141600	475115973	1918	1918	1918	1918	0
286	20240603	141500	475115973	1918	1918	1918	1918	17
287	20240603	141400	475083367	1914	1914	1914	1914	1
288	20240603	141300	475081453	1919	1919	1919	1919	0
289	20240603	141200	475081453	1919	1918	1919	1918	2090
290	20240603	141100	471071743	1919	1919	1919	1919	1
291	20240603	141000	471069824	1913	1914	1914	1913	5288
292	20240603	140900	460953870	1919	1919	1919	1919	1
293	20240603	140800	460951951	1913	1913	1913	1913	200
294	20240603	140700	460569351	1913	1913	1913	1913	1000
295	20240603	140600	458656351	1913	1913	1913	1913	0
296	20240603	140500	458656351	1913	1913	1913	1913	3
297	20240603	140400	458650612	1913	1918	1919	1913	119
298	20240603	140300	458422919	1918	1918	1918	1918	0
299	20240603	140200	458422919	1918	1913	1918	1913	502
300	20240603	140100	457462583	1913	1914	1914	1913	26
301	20240603	140000	457412844	1919	1919	1919	1919	9
302	20240603	135900	457395573	1919	1919	1919	1919	11
303	20240603	135800	457374464	1919	1919	1919	1919	201
304	20240603	135700	456988745	1919	1919	1919	1919	799
305	20240603	135600	455455464	1919	1917	1919	1917	1099
306	20240603	135500	453346814	1915	1915	1915	1915	198
307	20240603	135400	452967644	1915	1915	1915	1915	0
308	20240603	135300	452967644	1915	1915	1915	1914	13
309	20240603	135200	452942760	1913	1913	1913	1913	0
310	20240603	135100	452942760	1913	1913	1913	1913	1678
311	20240603	135000	449732746	1913	1913	1913	1913	0
312	20240603	134900	449732746	1913	1913	1913	1913	0
313	20240603	134800	449732746	1913	1913	1913	1913	1
314	20240603	134700	449730833	1912	1912	1912	1912	1000
315	20240603	134600	447818833	1913	1913	1913	1913	0
316	20240603	134500	447818833	1913	1913	1913	1913	0
317	20240603	134400	447818833	1913	1913	1913	1913	40
318	20240603	134300	447742313	1913	1913	1913	1913	0
319	20240603	134200	447742313	1913	1914	1914	1913	2107
320	20240603	134100	443711564	1913	1914	1914	1913	263
321	20240603	134000	443208443	1915	1917	1917	1915	5445
322	20240603	133900	432781266	1917	1917	1917	1917	0
323	20240603	133800	432781266	1917	1917	1917	1917	1
324	20240603	133700	432779349	1916	1916	1916	1916	10
325	20240603	133600	432760189	1917	1917	1917	1917	0
326	20240603	133500	432760189	1917	1917	1917	1917	0
327	20240603	133400	432760189	1917	1916	1917	1915	391
328	20240603	133300	432010752	1916	1917	1917	1916	693
329	20240603	133200	430682771	1918	1918	1918	1918	0
330	20240603	133100	430682771	1918	1918	1918	1918	501
331	20240603	133000	429721853	1917	1917	1917	1917	307
332	20240603	132900	429133334	1917	1917	1917	1917	250
333	20240603	132800	428654084	1917	1917	1917	1917	5
334	20240603	132700	428644499	1917	1914	1917	1913	1786
335	20240603	132600	425226398	1914	1914	1914	1914	5
336	20240603	132500	425216828	1914	1914	1914	1914	2700
337	20240603	132400	420049028	1914	1914	1914	1914	0
338	20240603	132300	420049028	1914	1914	1914	1914	0
339	20240603	132200	420049028	1914	1914	1914	1914	0
340	20240603	132100	420049028	1914	1914	1914	1914	4
341	20240603	132000	420041372	1914	1914	1914	1914	0
342	20240603	131900	420041372	1914	1914	1914	1914	0
343	20240603	131800	420041372	1914	1914	1914	1914	1
344	20240603	131700	420039458	1914	1914	1914	1914	1
345	20240603	131600	420037544	1914	1914	1914	1914	50
346	20240603	131500	419941844	1914	1914	1914	1914	0
347	20240603	131400	419941844	1914	1914	1914	1914	50
348	20240603	131300	419846144	1914	1914	1914	1914	51
349	20240603	131200	419748530	1913	1913	1914	1913	300
350	20240603	131100	419174580	1914	1914	1914	1914	1544
351	20240603	131000	416219364	1914	1914	1914	1914	0
352	20240603	130900	416219364	1914	1914	1914	1914	1
353	20240603	130800	416217450	1914	1914	1914	1913	2103
354	20240603	130700	412193808	1914	1914	1914	1914	0
355	20240603	130600	412193808	1914	1914	1914	1914	0
356	20240603	130500	412193808	1914	1914	1914	1914	0
357	20240603	130400	412193808	1914	1914	1914	1914	0
358	20240603	130300	412193808	1914	1914	1914	1914	1
359	20240603	130200	412191894	1913	1913	1913	1913	18
360	20240603	130100	412157460	1913	1912	1913	1912	151
361	20240603	130000	411868747	1912	1913	1913	1912	502
362	20240603	125900	410908921	1912	1912	1912	1912	800
363	20240603	125800	409379321	1913	1913	1913	1913	48
364	20240603	125700	409287497	1913	1913	1913	1913	1
365	20240603	125600	409285584	1913	1913	1913	1913	0
366	20240603	125500	409285584	1913	1913	1913	1913	0
367	20240603	125400	409285584	1913	1911	1913	1910	543
368	20240603	125300	408247465	1912	1912	1912	1912	5
369	20240603	125200	408237905	1912	1912	1912	1912	200
370	20240603	125100	407855505	1912	1912	1912	1912	100
371	20240603	125000	407664305	1912	1912	1912	1912	0
372	20240603	124900	407664305	1912	1912	1912	1912	0
373	20240603	124800	407664305	1912	1912	1912	1912	0
374	20240603	124700	407664305	1912	1912	1912	1912	1211
375	20240603	124600	405348873	1912	1912	1912	1912	1
376	20240603	124500	405346961	1910	1910	1910	1910	0
377	20240603	124400	405346961	1910	1909	1910	1909	6728
378	20240603	124300	392500975	1907	1907	1907	1907	332
379	20240603	124200	391867851	1908	1908	1908	1908	519
380	20240603	124100	390877599	1908	1908	1908	1908	0
381	20240603	124000	390877599	1908	1906	1908	1906	52
382	20240603	123900	390778385	1908	1907	1908	1907	540
383	20240603	123800	389748455	1907	1907	1907	1907	10
384	20240603	123700	389729385	1908	1908	1908	1907	355
385	20240603	123600	389052050	1909	1909	1909	1909	0
386	20240603	123500	389052050	1909	1909	1909	1909	1759
387	20240603	123400	385694119	1909	1909	1909	1909	1358
388	20240603	123300	383101697	1910	1910	1910	1910	0
389	20240603	123200	383101697	1910	1910	1910	1910	112
390	20240603	123100	382887777	1910	1910	1910	1910	11
391	20240603	123000	382866767	1910	1910	1910	1910	0
392	20240603	122900	382866767	1910	1910	1910	1910	53
393	20240603	122800	382765537	1910	1910	1910	1910	253
394	20240603	122700	382282307	1910	1910	1910	1910	137
395	20240603	122600	382020637	1911	1911	1911	1911	0
396	20240603	122500	382020637	1911	1911	1911	1911	1
397	20240603	122400	382018726	1910	1910	1910	1910	1598
398	20240603	122300	378966546	1911	1911	1911	1911	8
399	20240603	122200	378951258	1911	1911	1911	1911	650
400	20240603	122100	377709108	1911	1911	1911	1911	500
401	20240603	122000	376753608	1911	1911	1911	1911	0
402	20240603	121900	376753608	1911	1911	1911	1911	499
403	20240603	121800	375800019	1911	1911	1911	1911	923
404	20240603	121700	374036166	1911	1911	1911	1911	51
405	20240603	121600	373938705	1914	1912	1914	1911	264
406	20240603	121500	373433938	1914	1913	1914	1913	1841
407	20240603	121400	369912104	1913	1913	1913	1913	647
408	20240603	121300	368674393	1914	1914	1914	1914	0
409	20240603	121200	368674393	1914	1914	1914	1914	286
410	20240603	121100	368126989	1917	1917	1917	1917	0
411	20240603	121000	368126989	1917	1914	1917	1913	712
412	20240603	120900	366764869	1916	1914	1916	1914	6594
413	20240603	120800	354143951	1914	1914	1914	1914	100
414	20240603	120700	353952551	1914	1914	1914	1914	160
415	20240603	120600	353646311	1914	1914	1914	1914	0
416	20240603	120500	353646311	1914	1914	1914	1914	20
417	20240603	120400	353608031	1914	1914	1914	1914	0
418	20240603	120300	353608031	1914	1914	1914	1914	0
419	20240603	120200	353608031	1914	1914	1914	1914	25
420	20240603	120100	353560181	1914	1914	1914	1914	70
421	20240603	120000	353426201	1913	1913	1913	1913	3
422	20240603	115900	353420462	1914	1914	1914	1914	0
423	20240603	115800	353420462	1914	1914	1914	1914	0
424	20240603	115700	353420462	1914	1915	1915	1914	28
425	20240603	115600	353366864	1915	1915	1915	1915	5
426	20240603	115500	353357289	1914	1915	1915	1914	115
427	20240603	115400	353137114	1916	1916	1916	1916	0
428	20240603	115300	353137114	1916	1916	1916	1916	0
429	20240603	115200	353137114	1916	1915	1916	1915	32
430	20240603	115100	353075833	1915	1915	1915	1915	1
431	20240603	115000	353073918	1916	1917	1917	1916	2
432	20240603	114900	353070085	1916	1915	1916	1915	2
433	20240603	114800	353066254	1913	1913	1913	1913	0
434	20240603	114700	353066254	1913	1914	1915	1913	812
435	20240603	114600	351512083	1915	1921	1921	1915	32
436	20240603	114500	351450791	1921	1917	1921	1915	1412
437	20240603	114400	348745812	1917	1917	1917	1917	0
438	20240603	114300	348745812	1917	1917	1917	1917	5
439	20240603	114200	348736227	1917	1917	1917	1917	52
440	20240603	114100	348636543	1922	1922	1922	1922	1
441	20240603	114000	348634621	1916	1916	1916	1916	10
442	20240603	113900	348615461	1922	1922	1922	1922	0
443	20240603	113800	348615461	1922	1922	1922	1922	0
444	20240603	113700	348615461	1922	1922	1922	1922	2
445	20240603	113600	348611617	1916	1916	1916	1916	1000
446	20240603	113500	346695617	1922	1922	1922	1922	30
447	20240603	113400	346637957	1922	1921	1922	1921	7
448	20240603	113300	346624508	1921	1921	1921	1921	1000
449	20240603	113200	344703508	1921	1921	1921	1921	4
450	20240603	113100	344695824	1922	1918	1922	1918	1000
451	20240603	113000	342775883	1918	1917	1918	1917	815
452	20240603	112900	341212860	1917	1918	1918	1917	12
453	20240603	112800	341189851	1918	1918	1918	1918	6
454	20240603	112700	341178343	1918	1918	1918	1918	6
455	20240603	112600	341166835	1918	1918	1918	1918	10
456	20240603	112500	341147655	1918	1917	1918	1917	668
457	20240603	112400	339867098	1916	1916	1916	1916	45
458	20240603	112300	339780878	1916	1916	1916	1916	1
459	20240603	112200	339778962	1917	1917	1917	1917	0
460	20240603	112100	339778962	1917	1917	1917	1917	0
461	20240603	112000	339778962	1917	1917	1917	1917	1000
462	20240603	111900	337861962	1917	1917	1917	1917	0
463	20240603	111800	337861962	1917	1917	1917	1917	1
464	20240603	111700	337860045	1914	1914	1914	1914	2
465	20240603	111600	337856217	1917	1917	1917	1917	0
466	20240603	111500	337856217	1917	1917	1917	1917	539
467	20240603	111400	336822954	1917	1917	1917	1917	894
468	20240603	111300	335109156	1914	1915	1915	1914	132
469	20240603	111200	334856488	1915	1917	1917	1915	169
470	20240603	111100	334532851	1915	1915	1915	1915	0
471	20240603	111000	334532851	1915	1915	1915	1915	34
472	20240603	110900	334467741	1915	1915	1915	1915	0
473	20240603	110800	334467741	1915	1915	1915	1915	0
474	20240603	110700	334467741	1915	1915	1915	1915	0
475	20240603	110600	334467741	1915	1916	1916	1915	1117
476	20240603	110500	332328656	1916	1916	1916	1916	0
477	20240603	110400	332328656	1916	1915	1916	1915	8263
478	20240603	110300	316503948	1915	1915	1915	1915	1
479	20240603	110200	316502033	1915	1915	1915	1915	0
480	20240603	110100	316502033	1915	1915	1915	1915	0
481	20240603	110000	316502033	1915	1915	1915	1915	0
482	20240603	105900	316502033	1915	1915	1915	1915	0
483	20240603	105800	316502033	1915	1915	1915	1915	6
484	20240603	105700	316490543	1914	1915	1915	1914	11
485	20240603	105600	316469488	1914	1913	1914	1913	2902
486	20240603	105500	310916960	1913	1913	1913	1913	296
487	20240603	105400	310350712	1911	1911	1911	1911	10
488	20240603	105300	310331602	1911	1911	1911	1911	100
489	20240603	105200	310140502	1911	1911	1911	1911	20
490	20240603	105100	310102282	1911	1911	1911	1911	0
491	20240603	105000	310102282	1911	1911	1911	1911	90
492	20240603	104900	309930292	1911	1911	1911	1911	252
493	20240603	104800	309448720	1911	1910	1911	1910	59
494	20240603	104700	309335981	1910	1910	1910	1910	700
495	20240603	104600	307998981	1910	1911	1911	1910	11
496	20240603	104500	307977970	1910	1909	1910	1909	61
497	20240603	104400	307861461	1910	1910	1910	1910	550
498	20240603	104300	306810961	1910	1909	1910	1909	100
499	20240603	104200	306620010	1909	1909	1909	1909	5
500	20240603	104100	306610465	1909	1905	1909	1903	2685
501	20240603	104000	301500191	1903	1912	1912	1903	8548
502	20240603	103900	285182298	1912	1913	1913	1912	750
503	20240603	103800	283748048	1913	1913	1913	1913	0
504	20240603	103700	283748048	1913	1913	1913	1913	0
505	20240603	103600	283748048	1913	1913	1913	1913	50
506	20240603	103500	283652398	1913	1913	1913	1913	99
507	20240603	103400	283463011	1913	1913	1913	1913	111
508	20240603	103300	283250668	1912	1915	1915	1912	1122
509	20240603	103200	281103838	1913	1915	1915	1913	1232
510	20240603	103100	278746400	1915	1913	1915	1913	102
511	20240603	103000	278551172	1914	1914	1915	1914	1267
512	20240603	102900	276126133	1915	1915	1915	1915	20
513	20240603	102800	276087833	1915	1915	1915	1915	25
514	20240603	102700	276039958	1914	1915	1915	1914	1054
515	20240603	102600	274022552	1915	1915	1915	1915	1996
516	20240603	102500	270200212	1916	1917	1917	1916	1798
517	20240603	102400	266754307	1918	1919	1919	1917	150
518	20240603	102300	266466706	1920	1920	1920	1920	0
519	20240603	102200	266466706	1920	1919	1920	1919	25
520	20240603	102100	266418730	1920	1921	1921	1920	278
521	20240603	102000	265884710	1921	1921	1921	1921	59
522	20240603	101900	265771371	1921	1921	1921	1921	6
523	20240603	101800	265759845	1922	1921	1922	1921	35
524	20240603	101700	265692607	1921	1916	1921	1916	11
525	20240603	101600	265671526	1922	1921	1922	1921	11
526	20240603	101500	265650394	1921	1918	1922	1918	235
527	20240603	101400	265199154	1915	1915	1915	1915	2344
528	20240603	101300	260710394	1915	1915	1915	1914	1271
529	20240603	101200	258276530	1915	1915	1915	1915	0
530	20240603	101100	258276530	1915	1918	1918	1915	1166
531	20240603	101000	256040459	1918	1917	1918	1917	132
532	20240603	100900	255787394	1917	1917	1917	1917	39
533	20240603	100800	255712631	1918	1918	1918	1915	412
534	20240603	100700	254923056	1916	1918	1918	1916	171
535	20240603	100600	254595300	1918	1918	1918	1918	0
536	20240603	100500	254595300	1918	1918	1918	1918	1
537	20240603	100400	254593382	1918	1918	1918	1918	5
538	20240603	100300	254583792	1919	1914	1919	1914	491
539	20240603	100200	253644013	1914	1914	1914	1914	0
540	20240603	100100	253644013	1914	1914	1914	1914	0
541	20240603	100000	253644013	1914	1916	1916	1914	379
542	20240603	095900	252918331	1920	1920	1920	1920	0
543	20240603	095800	252918331	1920	1920	1920	1920	1
544	20240603	095700	252916411	1920	1920	1920	1920	1
545	20240603	095600	252914491	1916	1916	1916	1914	749
546	20240603	095500	251479685	1922	1922	1922	1922	0
547	20240603	095400	251479685	1922	1923	1923	1922	6
548	20240603	095300	251468148	1923	1923	1923	1923	500
549	20240603	095200	250506648	1923	1923	1923	1923	1
550	20240603	095100	250504725	1923	1923	1923	1923	5
551	20240603	095000	250495110	1924	1918	1924	1915	9067
552	20240603	094900	233129826	1924	1924	1924	1924	0
553	20240603	094800	233129826	1924	1924	1924	1924	0
554	20240603	094700	233129826	1924	1924	1924	1924	1
555	20240603	094600	233127902	1924	1920	1924	1914	4320
556	20240603	094500	224857325	1925	1924	1925	1924	342
557	20240603	094400	224198985	1925	1925	1925	1925	113
558	20240603	094300	223981460	1925	1925	1925	1924	595
559	20240603	094200	222836661	1926	1922	1926	1920	51
560	20240603	094100	222738715	1922	1920	1925	1920	17598
561	20240603	094000	188903992	1920	1921	1921	1920	75
562	20240603	093900	188759988	1921	1919	1921	1919	1508
563	20240603	093800	185865933	1919	1919	1919	1919	10
564	20240603	093700	185846743	1919	1914	1919	1913	1723
565	20240603	093600	182549788	1912	1919	1919	1912	96
566	20240603	093500	182366201	1919	1920	1920	1919	3
567	20240603	093400	182360443	1921	1912	1921	1912	17869
568	20240603	093300	148127800	1911	1914	1914	1911	479
569	20240603	093200	147211852	1912	1912	1912	1912	829
570	20240603	093100	145626804	1914	1914	1914	1914	202
571	20240603	093000	145240176	1915	1913	1915	1913	15
572	20240603	092900	145211455	1910	1914	1914	1910	476
573	20240603	092800	144300968	1915	1912	1916	1912	333
574	20240603	092700	143664238	1913	1915	1915	1913	632
575	20240603	092600	142455022	1915	1917	1917	1915	1314
576	20240603	092500	139936602	1919	1919	1919	1919	11
577	20240603	092400	139915493	1919	1919	1919	1919	12
578	20240603	092300	139892465	1913	1913	1913	1913	5
579	20240603	092200	139882900	1919	1919	1919	1919	51
580	20240603	092100	139785031	1919	1919	1919	1919	11
581	20240603	092000	139763922	1920	1920	1920	1920	0
582	20240603	091900	139763922	1920	1920	1920	1920	164
583	20240603	091800	139449042	1923	1919	1923	1919	58
584	20240603	091700	139337688	1924	1917	1924	1910	1257
585	20240603	091600	136930010	1923	1923	1923	1922	297
586	20240603	091500	136358912	1921	1925	1926	1921	645
587	20240603	091400	135118998	1923	1929	1929	1923	595
588	20240603	091300	133972631	1925	1924	1931	1924	24195
589	20240603	091200	87305967	1925	1915	1925	1915	20688
590	20240603	091100	47666011	1905	1913	1916	1905	3179
591	20240603	091000	41599381	1913	1910	1913	1910	4502
592	20240603	090900	32995009	1912	1912	1912	1912	10
593	20240603	090800	32975889	1913	1914	1914	1910	247
594	20240603	090700	32503252	1914	1913	1914	1901	1772
595	20240603	090600	29113766	1914	1906	1914	1906	1912
596	20240603	090500	25466014	1908	1906	1908	1906	5466
597	20240603	090400	15046304	1906	1899	1906	1899	2636
598	20240603	090300	10039450	1899	1899	1899	1899	4
599	20240603	090200	10031854	1899	1900	1900	1893	1726
600	20240603	090100	6761900	1897	1900	1900	1897	116
601	20240603	090000	6541800	1896	1898	1899	1896	3425