KissMeData/012860/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	185700	686002904	1892	1892	1892	1892	2455
3	20240829	185600	686002904	1892	1892	1892	1892	0
4	20240829	185500	686002904	1892	1892	1892	1892	0
5	20240829	185400	686002904	1892	1892	1892	1892	0
6	20240829	185300	686002904	1892	1892	1892	1892	0
7	20240829	185200	686002904	1892	1892	1892	1892	0
8	20240829	185100	686002904	1892	1892	1892	1892	0
9	20240829	185000	686002904	1892	1892	1892	1892	0
10	20240829	184900	686002904	1892	1892	1892	1892	0
11	20240829	184800	686002904	1892	1892	1892	1892	0
12	20240829	184700	686002904	1892	1892	1892	1892	0
13	20240829	184600	686002904	1892	1892	1892	1892	0
14	20240829	184500	686002904	1892	1892	1892	1892	0
15	20240829	184400	686002904	1892	1892	1892	1892	0
16	20240829	184300	686002904	1892	1892	1892	1892	0
17	20240829	184200	686002904	1892	1892	1892	1892	0
18	20240829	184100	686002904	1892	1892	1892	1892	0
19	20240829	184000	686002904	1892	1892	1892	1892	0
20	20240829	183900	686002904	1892	1892	1892	1892	0
21	20240829	183800	686002904	1892	1892	1892	1892	0
22	20240829	183700	686002904	1892	1892	1892	1892	0
23	20240829	183600	686002904	1892	1892	1892	1892	0
24	20240829	183500	686002904	1892	1892	1892	1892	0
25	20240829	183400	686002904	1892	1892	1892	1892	0
26	20240829	183300	686002904	1892	1892	1892	1892	0
27	20240829	183200	686002904	1892	1892	1892	1892	0
28	20240829	183100	686002904	1892	1892	1892	1892	0
29	20240829	183000	686002904	1892	1892	1892	1892	0
30	20240829	182900	686002904	1892	1892	1892	1892	0
31	20240829	182800	686002904	1892	1892	1892	1892	0
32	20240829	182700	686002904	1892	1892	1892	1892	2455
33	20240829	182600	686002904	1892	1892	1892	1892	0
34	20240829	182500	686002904	1892	1892	1892	1892	0
35	20240829	182400	686002904	1892	1892	1892	1892	0
36	20240829	182300	686002904	1892	1892	1892	1892	0
37	20240829	182200	686002904	1892	1892	1892	1892	0
38	20240829	182100	686002904	1892	1892	1892	1892	0
39	20240829	182000	686002904	1892	1892	1892	1892	0
40	20240829	181900	686002904	1892	1892	1892	1892	0
41	20240829	181800	686002904	1892	1892	1892	1892	0
42	20240829	181700	686002904	1892	1892	1892	1892	0
43	20240829	181600	686002904	1892	1892	1892	1892	0
44	20240829	181500	686002904	1892	1892	1892	1892	0
45	20240829	181400	686002904	1892	1892	1892	1892	0
46	20240829	181300	686002904	1892	1892	1892	1892	0
47	20240829	181200	686002904	1892	1892	1892	1892	0
48	20240829	181100	686002904	1892	1892	1892	1892	0
49	20240829	181000	686002904	1892	1892	1892	1892	0
50	20240829	180900	686002904	1892	1892	1892	1892	0
51	20240829	180800	686002904	1892	1892	1892	1892	0
52	20240829	180700	686002904	1892	1892	1892	1892	0
53	20240829	180600	686002904	1892	1892	1892	1892	0
54	20240829	180500	686002904	1892	1892	1892	1892	0
55	20240829	180400	686002904	1892	1892	1892	1892	0
56	20240829	180300	686002904	1892	1892	1892	1892	0
57	20240829	180200	686002904	1892	1892	1892	1892	0
58	20240829	180100	686002904	1892	1892	1892	1892	0
59	20240829	180000	686002904	1892	1892	1892	1892	0
60	20240829	175900	686002904	1892	1892	1892	1892	0
61	20240829	175800	686002904	1892	1892	1892	1892	0
62	20240829	175700	686002904	1892	1892	1892	1892	2455
63	20240829	175600	686002904	1892	1892	1892	1892	0
64	20240829	175500	686002904	1892	1892	1892	1892	0
65	20240829	175400	686002904	1892	1892	1892	1892	0
66	20240829	175300	686002904	1892	1892	1892	1892	0
67	20240829	175200	686002904	1892	1892	1892	1892	0
68	20240829	175100	686002904	1892	1892	1892	1892	0
69	20240829	175000	686002904	1892	1892	1892	1892	0
70	20240829	174900	686002904	1892	1892	1892	1892	0
71	20240829	174800	686002904	1892	1892	1892	1892	0
72	20240829	174700	686002904	1892	1892	1892	1892	0
73	20240829	174600	686002904	1892	1892	1892	1892	0
74	20240829	174500	686002904	1892	1892	1892	1892	0
75	20240829	174400	686002904	1892	1892	1892	1892	0
76	20240829	174300	686002904	1892	1892	1892	1892	0
77	20240829	174200	686002904	1892	1892	1892	1892	0
78	20240829	174100	686002904	1892	1892	1892	1892	0
79	20240829	174000	686002904	1892	1892	1892	1892	0
80	20240829	173900	686002904	1892	1892	1892	1892	0
81	20240829	173800	686002904	1892	1892	1892	1892	0
82	20240829	173700	686002904	1892	1892	1892	1892	0
83	20240829	173600	686002904	1892	1892	1892	1892	0
84	20240829	173500	686002904	1892	1892	1892	1892	0
85	20240829	173400	686002904	1892	1892	1892	1892	0
86	20240829	173300	686002904	1892	1892	1892	1892	0
87	20240829	173200	686002904	1892	1892	1892	1892	0
88	20240829	173100	686002904	1892	1892	1892	1892	0
89	20240829	173000	686002904	1892	1892	1892	1892	0
90	20240829	172900	686002904	1892	1892	1892	1892	0
91	20240829	172800	686002904	1892	1892	1892	1892	0
92	20240829	172700	686002904	1892	1892	1892	1892	2455
93	20240829	172600	686002904	1892	1892	1892	1892	0
94	20240829	172500	686002904	1892	1892	1892	1892	0
95	20240829	172400	686002904	1892	1892	1892	1892	0
96	20240829	172300	686002904	1892	1892	1892	1892	0
97	20240829	172200	686002904	1892	1892	1892	1892	0
98	20240829	172100	686002904	1892	1892	1892	1892	0
99	20240829	172000	686002904	1892	1892	1892	1892	0
100	20240829	171900	686002904	1892	1892	1892	1892	0
101	20240829	171800	686002904	1892	1892	1892	1892	0
102	20240829	171700	686002904	1892	1892	1892	1892	0
103	20240829	171600	686002904	1892	1892	1892	1892	0
104	20240829	171500	686002904	1892	1892	1892	1892	0
105	20240829	171400	686002904	1892	1892	1892	1892	0
106	20240829	171300	686002904	1892	1892	1892	1892	0
107	20240829	171200	686002904	1892	1892	1892	1892	0
108	20240829	171100	686002904	1892	1892	1892	1892	0
109	20240829	171000	686002904	1892	1892	1892	1892	0
110	20240829	170900	686002904	1892	1892	1892	1892	0
111	20240829	170800	686002904	1892	1892	1892	1892	0
112	20240829	170700	686002904	1892	1892	1892	1892	0
113	20240829	170600	686002904	1892	1892	1892	1892	0
114	20240829	170500	686002904	1892	1892	1892	1892	0
115	20240829	170400	686002904	1892	1892	1892	1892	0
116	20240829	170300	686002904	1892	1892	1892	1892	0
117	20240829	170200	686002904	1892	1892	1892	1892	0
118	20240829	170100	686002904	1892	1892	1892	1892	0
119	20240829	170000	686002904	1892	1892	1892	1892	0
120	20240829	165900	686002904	1892	1892	1892	1892	0
121	20240829	165800	686002904	1892	1892	1892	1892	0
122	20240829	165700	686002904	1892	1892	1892	1892	2455
123	20240829	165600	686002904	1892	1892	1892	1892	0
124	20240829	165500	686002904	1892	1892	1892	1892	0
125	20240829	165400	686002904	1892	1892	1892	1892	0
126	20240829	165300	686002904	1892	1892	1892	1892	0
127	20240829	165200	686002904	1892	1892	1892	1892	0
128	20240829	165100	686002904	1892	1892	1892	1892	0
129	20240829	165000	686002904	1892	1892	1892	1892	0
130	20240829	164900	686002904	1892	1892	1892	1892	0
131	20240829	164800	686002904	1892	1892	1892	1892	0
132	20240829	164700	686002904	1892	1892	1892	1892	0
133	20240829	164600	686002904	1892	1892	1892	1892	0
134	20240829	164500	686002904	1892	1892	1892	1892	0
135	20240829	164400	686002904	1892	1892	1892	1892	0
136	20240829	164300	686002904	1892	1892	1892	1892	0
137	20240829	164200	686002904	1892	1892	1892	1892	0
138	20240829	164100	686002904	1892	1892	1892	1892	0
139	20240829	164000	686002904	1892	1892	1892	1892	0
140	20240829	163900	686002904	1892	1892	1892	1892	0
141	20240829	163800	686002904	1892	1892	1892	1892	0
142	20240829	163700	686002904	1892	1892	1892	1892	0
143	20240829	163600	686002904	1892	1892	1892	1892	0
144	20240829	163500	686002904	1892	1892	1892	1892	0
145	20240829	163400	686002904	1892	1892	1892	1892	0
146	20240829	163300	686002904	1892	1892	1892	1892	0
147	20240829	163200	686002904	1892	1892	1892	1892	0
148	20240829	163100	686002904	1892	1892	1892	1892	0
149	20240829	163000	686002904	1892	1892	1892	1892	0
150	20240829	162900	686002904	1892	1892	1892	1892	0
151	20240829	162800	686002904	1892	1892	1892	1892	0
152	20240829	162700	686002904	1892	1892	1892	1892	2455
153	20240829	162600	686002904	1892	1892	1892	1892	0
154	20240829	162500	686002904	1892	1892	1892	1892	0
155	20240829	162400	686002904	1892	1892	1892	1892	0
156	20240829	162300	686002904	1892	1892	1892	1892	0
157	20240829	162200	686002904	1892	1892	1892	1892	0
158	20240829	162100	686002904	1892	1892	1892	1892	0
159	20240829	162000	686002904	1892	1892	1892	1892	0
160	20240829	161900	686002904	1892	1892	1892	1892	0
161	20240829	161800	686002904	1892	1892	1892	1892	0
162	20240829	161700	686002904	1892	1892	1892	1892	0
163	20240829	161600	686002904	1892	1892	1892	1892	0
164	20240829	161500	686002904	1892	1892	1892	1892	0
165	20240829	161400	686002904	1892	1892	1892	1892	0
166	20240829	161300	686002904	1892	1892	1892	1892	0
167	20240829	161200	686002904	1892	1892	1892	1892	0
168	20240829	161100	686002904	1892	1892	1892	1892	0
169	20240829	161000	686002904	1892	1892	1892	1892	0
170	20240829	160900	686002904	1892	1892	1892	1892	0
171	20240829	160800	686002904	1892	1892	1892	1892	0
172	20240829	160700	686002904	1892	1892	1892	1892	0
173	20240829	160600	686002904	1892	1892	1892	1892	0
174	20240829	160500	686002904	1892	1892	1892	1892	0
175	20240829	160400	686002904	1892	1892	1892	1892	0
176	20240829	160300	686002904	1892	1892	1892	1892	0
177	20240829	160200	686002904	1892	1892	1892	1892	0
178	20240829	160100	686002904	1892	1892	1892	1892	0
179	20240829	160000	686002904	1892	1892	1892	1892	0
180	20240829	155900	686002904	1892	1892	1892	1892	0
181	20240829	155800	686002904	1892	1892	1892	1892	0
182	20240829	155700	686002904	1892	1892	1892	1892	2455
183	20240829	155600	686002904	1892	1892	1892	1892	0
184	20240829	155500	686002904	1892	1892	1892	1892	0
185	20240829	155400	686002904	1892	1892	1892	1892	0
186	20240829	155300	686002904	1892	1892	1892	1892	0
187	20240829	155200	686002904	1892	1892	1892	1892	0
188	20240829	155100	686002904	1892	1892	1892	1892	0
189	20240829	155000	686002904	1892	1892	1892	1892	0
190	20240829	154900	686002904	1892	1892	1892	1892	0
191	20240829	154800	686002904	1892	1892	1892	1892	0
192	20240829	154700	686002904	1892	1892	1892	1892	0
193	20240829	154600	686002904	1892	1892	1892	1892	0
194	20240829	154500	686002904	1892	1892	1892	1892	0
195	20240829	154400	686002904	1892	1892	1892	1892	0
196	20240829	154300	686002904	1892	1892	1892	1892	0
197	20240829	154200	686002904	1892	1892	1892	1892	0
198	20240829	154100	686002904	1892	1892	1892	1892	0
199	20240829	154000	686002904	1892	1892	1892	1892	0
200	20240829	153900	686002904	1892	1892	1892	1892	0
201	20240829	153800	686002904	1892	1892	1892	1892	0
202	20240829	153700	686002904	1892	1892	1892	1892	0
203	20240829	153600	686002904	1892	1892	1892	1892	0
204	20240829	153500	686002904	1892	1892	1892	1892	0
205	20240829	153400	686002904	1892	1892	1892	1892	0
206	20240829	153300	686002904	1892	1892	1892	1892	0
207	20240829	153200	686002904	1892	1892	1892	1892	0
208	20240829	153100	686002904	1892	1892	1892	1892	0
209	20240829	153000	686002904	1892	1892	1892	1892	2455
210	20240829	152900	681358044	1891	1891	1891	1891	0
211	20240829	152800	681358044	1891	1891	1891	1891	0
212	20240829	152700	681358044	1891	1891	1891	1891	0
213	20240829	152600	681358044	1891	1891	1891	1891	0
214	20240829	152500	681358044	1891	1891	1891	1891	0
215	20240829	152400	681358044	1891	1891	1891	1891	0
216	20240829	152300	681358044	1891	1891	1891	1891	0
217	20240829	152200	681358044	1891	1891	1891	1891	0
218	20240829	152100	681358044	1891	1891	1891	1891	0
219	20240829	152000	681358044	1891	1891	1891	1891	0
220	20240829	151900	681358044	1891	1893	1893	1891	6213
221	20240829	151800	669609016	1893	1893	1893	1891	3828
222	20240829	151700	662366508	1893	1895	1895	1893	668
223	20240829	151600	661101844	1895	1895	1895	1895	53
224	20240829	151500	661001409	1895	1895	1895	1895	700
225	20240829	151400	659674909	1902	1902	1902	1902	20
226	20240829	151300	659636869	1902	1900	1902	1900	1000
227	20240829	151200	657735783	1900	1899	1900	1899	7
228	20240829	151100	657722486	1898	1900	1900	1898	550
229	20240829	151000	656677586	1901	1893	1901	1893	145
230	20240829	150900	656402889	1894	1894	1894	1894	205
231	20240829	150800	656014619	1895	1896	1896	1895	202
232	20240829	150700	655631629	1896	1896	1896	1896	0
233	20240829	150600	655631629	1896	1896	1896	1896	0
234	20240829	150500	655631629	1896	1896	1896	1896	500
235	20240829	150400	654683629	1898	1898	1898	1898	260
236	20240829	150300	654190149	1902	1902	1902	1902	0
237	20240829	150200	654190149	1902	1902	1902	1902	0
238	20240829	150100	654190149	1902	1902	1902	1902	0
239	20240829	150000	654190149	1902	1902	1902	1902	0
240	20240829	145900	654190149	1902	1902	1902	1902	0
241	20240829	145800	654190149	1902	1902	1902	1902	10
242	20240829	145700	654171129	1898	1898	1898	1898	0
243	20240829	145600	654171129	1898	1898	1898	1898	0
244	20240829	145500	654171129	1898	1895	1898	1895	501
245	20240829	145400	653220234	1893	1893	1893	1893	0
246	20240829	145300	653220234	1893	1896	1896	1893	1309
247	20240829	145200	650741833	1898	1898	1898	1898	1202
248	20240829	145100	648460437	1898	1898	1898	1898	218
249	20240829	145000	648046673	1906	1903	1906	1903	726
250	20240829	144900	646663870	1898	1900	1900	1898	1300
251	20240829	144800	644194470	1903	1903	1903	1903	1
252	20240829	144700	644192567	1903	1903	1903	1903	1
253	20240829	144600	644190664	1903	1903	1903	1903	0
254	20240829	144500	644190664	1903	1903	1903	1903	0
255	20240829	144400	644190664	1903	1903	1903	1903	5
256	20240829	144300	644181149	1903	1903	1903	1903	200
257	20240829	144200	643800549	1903	1897	1903	1897	1700
258	20240829	144100	640575055	1896	1895	1896	1895	465
259	20240829	144000	639693847	1892	1892	1892	1892	51
260	20240829	143900	639597355	1891	1894	1894	1891	700
261	20240829	143800	638272155	1894	1894	1894	1894	100
262	20240829	143700	638082755	1891	1891	1891	1891	7
263	20240829	143600	638069518	1891	1891	1891	1891	0
264	20240829	143500	638069518	1891	1891	1891	1891	2
265	20240829	143400	638065736	1891	1892	1892	1891	521
266	20240829	143300	637080425	1891	1891	1891	1891	0
267	20240829	143200	637080425	1891	1891	1891	1891	100
268	20240829	143100	636891325	1891	1891	1891	1891	21
269	20240829	143000	636851614	1891	1891	1891	1891	251
270	20240829	142900	636376973	1891	1891	1891	1890	252
271	20240829	142800	635900491	1891	1891	1891	1891	0
272	20240829	142700	635900491	1891	1891	1891	1891	5
273	20240829	142600	635891036	1891	1891	1891	1891	206
274	20240829	142500	635501490	1891	1891	1891	1891	0
275	20240829	142400	635501490	1891	1891	1894	1891	724
276	20240829	142300	634132400	1896	1896	1896	1896	0
277	20240829	142200	634132400	1896	1896	1896	1896	56
278	20240829	142100	634026224	1896	1896	1896	1896	0
279	20240829	142000	634026224	1896	1892	1896	1890	6152
280	20240829	141900	622395069	1892	1892	1892	1892	0
281	20240829	141800	622395069	1892	1896	1896	1892	382
282	20240829	141700	621671633	1891	1891	1891	1891	0
283	20240829	141600	621671633	1891	1891	1891	1891	0
284	20240829	141500	621671633	1891	1891	1891	1891	0
285	20240829	141400	621671633	1891	1891	1891	1891	0
286	20240829	141300	621671633	1891	1893	1893	1891	3763
287	20240829	141200	614552521	1894	1894	1894	1894	0
288	20240829	141100	614552521	1894	1895	1895	1894	120
289	20240829	141000	614325221	1895	1895	1895	1895	1002
290	20240829	140900	612426431	1895	1895	1895	1895	3
291	20240829	140800	612420746	1894	1894	1894	1894	0
292	20240829	140700	612420746	1894	1894	1894	1894	0
293	20240829	140600	612420746	1894	1894	1894	1894	0
294	20240829	140500	612420746	1894	1894	1894	1894	0
295	20240829	140400	612420746	1894	1894	1894	1894	0
296	20240829	140300	612420746	1894	1895	1895	1894	804
297	20240829	140200	610897965	1894	1894	1894	1894	0
298	20240829	140100	610897965	1894	1894	1894	1894	0
299	20240829	140000	610897965	1894	1894	1894	1894	0
300	20240829	135900	610897965	1894	1894	1894	1894	0
301	20240829	135800	610897965	1894	1894	1894	1894	0
302	20240829	135700	610897965	1894	1893	1894	1893	293
303	20240829	135600	610343273	1893	1893	1893	1893	0
304	20240829	135500	610343273	1893	1893	1893	1893	0
305	20240829	135400	610343273	1893	1893	1893	1893	59
306	20240829	135300	610231586	1894	1894	1894	1894	50
307	20240829	135200	610136886	1894	1894	1894	1894	1
308	20240829	135100	610134992	1892	1892	1892	1892	1098
309	20240829	135000	608057576	1892	1892	1892	1892	0
310	20240829	134900	608057576	1892	1893	1893	1892	100
311	20240829	134800	607868371	1894	1894	1894	1894	0
312	20240829	134700	607868371	1894	1894	1894	1894	0
313	20240829	134600	607868371	1894	1894	1894	1894	68
314	20240829	134500	607739579	1894	1894	1894	1894	0
315	20240829	134400	607739579	1894	1894	1894	1894	0
316	20240829	134300	607739579	1894	1894	1894	1894	0
317	20240829	134200	607739579	1894	1895	1895	1894	70
318	20240829	134100	607606979	1895	1895	1895	1895	0
319	20240829	134000	607606979	1895	1895	1895	1895	0
320	20240829	133900	607606979	1895	1895	1895	1895	265
321	20240829	133800	607104804	1895	1895	1895	1895	1
322	20240829	133700	607102909	1891	1891	1891	1891	0
323	20240829	133600	607102909	1891	1891	1891	1891	812
324	20240829	133500	605567417	1891	1891	1891	1891	500
325	20240829	133400	604621917	1891	1891	1891	1891	0
326	20240829	133300	604621917	1891	1894	1894	1890	17926
327	20240829	133200	570726503	1895	1895	1895	1895	155
328	20240829	133100	570432778	1895	1895	1895	1895	0
329	20240829	133000	570432778	1895	1895	1895	1895	0
330	20240829	132900	570432778	1895	1895	1895	1895	0
331	20240829	132800	570432778	1895	1896	1896	1895	101
332	20240829	132700	570241283	1895	1895	1895	1895	0
333	20240829	132600	570241283	1895	1895	1895	1895	100
334	20240829	132500	570051783	1896	1896	1896	1896	100
335	20240829	132400	569862183	1896	1896	1896	1896	1005
336	20240829	132300	567956703	1896	1896	1896	1896	0
337	20240829	132200	567956703	1896	1896	1896	1896	0
338	20240829	132100	567956703	1896	1896	1896	1896	1
339	20240829	132000	567954807	1894	1894	1894	1894	1
340	20240829	131900	567952913	1892	1892	1892	1892	0
341	20240829	131800	567952913	1892	1892	1892	1892	0
342	20240829	131700	567952913	1892	1892	1892	1892	0
343	20240829	131600	567952913	1892	1896	1896	1892	7752
344	20240829	131500	553271928	1896	1896	1896	1896	0
345	20240829	131400	553271928	1896	1896	1896	1896	0
346	20240829	131300	553271928	1896	1896	1896	1896	0
347	20240829	131200	553271928	1896	1897	1897	1896	103
348	20240829	131100	553076637	1896	1897	1897	1896	450
349	20240829	131000	552223287	1897	1897	1897	1897	0
350	20240829	130900	552223287	1897	1897	1897	1897	0
351	20240829	130800	552223287	1897	1897	1897	1897	17
352	20240829	130700	552191038	1897	1897	1897	1897	0
353	20240829	130600	552191038	1897	1897	1897	1897	17
354	20240829	130500	552158789	1897	1897	1897	1897	1
355	20240829	130400	552156892	1895	1895	1895	1895	3
356	20240829	130300	552151207	1895	1894	1895	1894	23
357	20240829	130200	552107630	1894	1894	1894	1894	402
358	20240829	130100	551346242	1895	1895	1895	1895	100
359	20240829	130000	551156742	1895	1895	1895	1895	1
360	20240829	125900	551154847	1892	1892	1892	1892	0
361	20240829	125800	551154847	1892	1892	1892	1892	0
362	20240829	125700	551154847	1892	1892	1892	1892	499
363	20240829	125600	550210739	1892	1892	1894	1892	729
364	20240829	125500	548831069	1892	1892	1892	1892	203
365	20240829	125400	548446993	1893	1893	1893	1892	2006
366	20240829	125300	544650930	1893	1896	1896	1893	2772
367	20240829	125200	539399475	1896	1897	1897	1896	300
368	20240829	125100	538830475	1896	1896	1896	1896	159
369	20240829	125000	538529011	1896	1898	1898	1896	5126
370	20240829	124900	528806713	1899	1899	1899	1899	201
371	20240829	124800	528425014	1900	1900	1900	1900	105
372	20240829	124700	528225514	1906	1906	1906	1906	0
373	20240829	124600	528225514	1906	1906	1906	1906	0
374	20240829	124500	528225514	1906	1906	1906	1906	0
375	20240829	124400	528225514	1906	1906	1906	1906	0
376	20240829	124300	528225514	1906	1906	1906	1906	0
377	20240829	124200	528225514	1906	1906	1906	1906	1000
378	20240829	124100	526319514	1897	1897	1897	1897	236
379	20240829	124000	525871822	1897	1897	1897	1897	0
380	20240829	123900	525871822	1897	1897	1897	1897	0
381	20240829	123800	525871822	1897	1897	1897	1897	0
382	20240829	123700	525871822	1897	1899	1899	1897	1160
383	20240829	123600	523670280	1898	1898	1898	1898	357
384	20240829	123500	522992694	1898	1898	1898	1898	0
385	20240829	123400	522992694	1898	1898	1898	1898	0
386	20240829	123300	522992694	1898	1898	1898	1898	675
387	20240829	123200	521711544	1898	1898	1898	1898	0
388	20240829	123100	521711544	1898	1898	1898	1898	579
389	20240829	123000	520612602	1897	1899	1899	1897	598
390	20240829	122900	519477672	1898	1898	1898	1898	1845
391	20240829	122800	515975862	1897	1898	1898	1897	2970
392	20240829	122700	510339135	1899	1899	1899	1899	627
393	20240829	122600	509148462	1908	1908	1908	1908	14
394	20240829	122500	509121750	1908	1899	1908	1899	130
395	20240829	122400	508874834	1899	1899	1899	1899	0
396	20240829	122300	508874834	1899	1899	1899	1899	311
397	20240829	122200	508284245	1900	1900	1900	1899	708
398	20240829	122100	506939747	1900	1900	1900	1900	555
399	20240829	122000	505885247	1908	1908	1908	1908	0
400	20240829	121900	505885247	1908	1908	1908	1908	0
401	20240829	121800	505885247	1908	1908	1908	1908	0
402	20240829	121700	505885247	1908	1908	1908	1908	30
403	20240829	121600	505828007	1908	1908	1908	1908	0
404	20240829	121500	505828007	1908	1908	1908	1908	0
405	20240829	121400	505828007	1908	1908	1908	1908	73
406	20240829	121300	505688723	1908	1908	1908	1908	200
407	20240829	121200	505307123	1908	1908	1908	1908	0
408	20240829	121100	505307123	1908	1908	1908	1908	17
409	20240829	121000	505274687	1899	1899	1899	1899	0
410	20240829	120900	505274687	1899	1899	1899	1899	0
411	20240829	120800	505274687	1899	1899	1899	1899	0
412	20240829	120700	505274687	1899	1899	1899	1899	0
413	20240829	120600	505274687	1899	1899	1899	1899	21
414	20240829	120500	505234808	1900	1900	1900	1900	0
415	20240829	120400	505234808	1900	1900	1900	1900	0
416	20240829	120300	505234808	1900	1900	1900	1900	0
417	20240829	120200	505234808	1900	1899	1900	1899	5051
418	20240829	120100	495639968	1899	1900	1900	1899	3580
419	20240829	120000	488839506	1900	1900	1900	1900	1072
420	20240829	115900	486802706	1900	1901	1901	1900	2059
421	20240829	115800	482889713	1900	1900	1900	1900	0
422	20240829	115700	482889713	1900	1900	1900	1900	1086
423	20240829	115600	480826313	1900	1900	1900	1900	0
424	20240829	115500	480826313	1900	1900	1900	1900	14685
425	20240829	115400	452924813	1900	1902	1902	1900	5050
426	20240829	115300	443328504	1900	1900	1900	1900	0
427	20240829	115200	443328504	1900	1905	1905	1900	22582
428	20240829	115100	400397193	1905	1905	1905	1905	500
429	20240829	115000	399444693	1905	1910	1910	1905	15401
430	20240829	114900	370070730	1912	1912	1912	1912	17
431	20240829	114800	370038226	1914	1914	1914	1914	0
432	20240829	114700	370038226	1914	1914	1914	1914	20
433	20240829	114600	369999946	1910	1909	1910	1908	100
434	20240829	114500	369808951	1908	1908	1908	1908	100
435	20240829	114400	369618151	1908	1908	1908	1908	500
436	20240829	114300	368664151	1908	1908	1908	1908	76
437	20240829	114200	368519143	1909	1909	1909	1909	0
438	20240829	114100	368519143	1909	1909	1909	1909	50
439	20240829	114000	368423693	1909	1909	1909	1909	65
440	20240829	113900	368299608	1908	1908	1908	1908	0
441	20240829	113800	368299608	1908	1908	1908	1908	500
442	20240829	113700	367345608	1908	1908	1908	1908	70
443	20240829	113600	367212048	1909	1909	1909	1909	0
444	20240829	113500	367212048	1909	1909	1909	1909	0
445	20240829	113400	367212048	1909	1909	1909	1909	1436
446	20240829	113300	364470724	1910	1910	1910	1910	5
447	20240829	113200	364461174	1909	1909	1909	1909	1782
448	20240829	113100	361059336	1909	1909	1909	1909	0
449	20240829	113000	361059336	1909	1909	1909	1909	0
450	20240829	112900	361059336	1909	1909	1909	1909	500
451	20240829	112800	360104836	1910	1910	1910	1910	0
452	20240829	112700	360104836	1910	1910	1910	1910	0
453	20240829	112600	360104836	1910	1910	1910	1910	0
454	20240829	112500	360104836	1910	1910	1910	1910	2
455	20240829	112400	360101016	1909	1909	1909	1909	752
456	20240829	112300	358665448	1909	1909	1909	1909	35
457	20240829	112200	358598633	1910	1910	1910	1910	0
458	20240829	112100	358598633	1910	1910	1910	1910	133
459	20240829	112000	358344603	1910	1911	1911	1910	461
460	20240829	111900	357463993	1914	1914	1914	1914	0
461	20240829	111800	357463993	1914	1914	1914	1914	1
462	20240829	111700	357462079	1915	1914	1915	1914	304
463	20240829	111600	356880219	1914	1914	1914	1914	255
464	20240829	111500	356392149	1914	1914	1914	1914	86
465	20240829	111400	356227545	1914	1914	1914	1914	1
466	20240829	111300	356225631	1914	1914	1914	1914	2
467	20240829	111200	356221803	1908	1909	1909	1908	1695
468	20240829	111100	352987631	1909	1914	1914	1909	16
469	20240829	111000	352957082	1909	1909	1909	1909	0
470	20240829	110900	352957082	1909	1909	1909	1909	0
471	20240829	110800	352957082	1909	1910	1910	1909	6587
472	20240829	110700	340377912	1915	1915	1915	1915	0
473	20240829	110600	340377912	1915	1915	1915	1915	0
474	20240829	110500	340377912	1915	1915	1915	1915	0
475	20240829	110400	340377912	1915	1915	1915	1915	0
476	20240829	110300	340377912	1915	1915	1915	1915	0
477	20240829	110200	340377912	1915	1915	1915	1915	0
478	20240829	110100	340377912	1915	1915	1915	1915	100
479	20240829	110000	340186412	1915	1915	1915	1915	1
480	20240829	105900	340184497	1915	1915	1915	1915	0
481	20240829	105800	340184497	1915	1915	1915	1915	0
482	20240829	105700	340184497	1915	1915	1915	1915	0
483	20240829	105600	340184497	1915	1915	1915	1915	0
484	20240829	105500	340184497	1915	1910	1915	1910	50
485	20240829	105400	340088992	1915	1915	1915	1915	0
486	20240829	105300	340088992	1915	1915	1915	1915	0
487	20240829	105200	340088992	1915	1915	1915	1915	0
488	20240829	105100	340088992	1915	1915	1915	1915	0
489	20240829	105000	340088992	1915	1915	1915	1915	0
490	20240829	104900	340088992	1915	1915	1915	1915	1
491	20240829	104800	340087077	1916	1916	1916	1916	1
492	20240829	104700	340085161	1910	1910	1910	1910	300
493	20240829	104600	339512161	1916	1916	1916	1916	3
494	20240829	104500	339506413	1909	1910	1910	1909	500
495	20240829	104400	338551885	1909	1909	1909	1909	0
496	20240829	104300	338551885	1909	1909	1909	1909	0
497	20240829	104200	338551885	1909	1909	1909	1909	0
498	20240829	104100	338551885	1909	1909	1909	1909	85
499	20240829	104000	338389620	1916	1916	1916	1916	1
500	20240829	103900	338387704	1909	1916	1916	1909	51
501	20240829	103800	338290135	1916	1916	1916	1916	0
502	20240829	103700	338290135	1916	1916	1916	1916	5
503	20240829	103600	338280555	1908	1916	1916	1908	3005
504	20240829	103500	332545290	1908	1908	1908	1908	0
505	20240829	103400	332545290	1908	1908	1908	1908	0
506	20240829	103300	332545290	1908	1909	1909	1908	64
507	20240829	103200	332423175	1909	1909	1909	1909	8121
508	20240829	103100	316920186	1909	1909	1909	1909	1979
509	20240829	103000	313142275	1909	1910	1910	1909	300
510	20240829	102900	312569565	1908	1908	1908	1908	0
511	20240829	102800	312569565	1908	1908	1908	1908	0
512	20240829	102700	312569565	1908	1911	1911	1908	2250
513	20240829	102600	308274297	1910	1910	1910	1910	0
514	20240829	102500	308274297	1910	1910	1910	1910	6
515	20240829	102400	308262837	1909	1912	1912	1909	3000
516	20240829	102300	302530700	1912	1916	1916	1912	181
517	20240829	102200	302184228	1912	1912	1912	1912	218
518	20240829	102100	301767412	1911	1911	1911	1911	112
519	20240829	102000	301553380	1917	1909	1917	1909	113
520	20240829	101900	301337639	1909	1916	1917	1909	10213
521	20240829	101800	281817876	1916	1916	1916	1916	17
522	20240829	101700	281785304	1916	1916	1916	1916	0
523	20240829	101600	281785304	1916	1917	1917	1916	494
524	20240829	101500	280838307	1917	1917	1917	1917	14
525	20240829	101400	280811469	1917	1917	1917	1917	1
526	20240829	101300	280809552	1918	1912	1920	1912	53
527	20240829	101200	280708187	1912	1913	1913	1912	317
528	20240829	101100	280101912	1924	1924	1924	1924	0
529	20240829	101000	280101912	1924	1924	1924	1924	1
530	20240829	100900	280099988	1912	1913	1913	1912	2000
531	20240829	100800	276275856	1913	1913	1913	1913	0
532	20240829	100700	276275856	1913	1914	1914	1913	498
533	20240829	100600	275323155	1928	1928	1928	1928	1
534	20240829	100500	275321227	1928	1928	1929	1928	16
535	20240829	100400	275290373	1913	1913	1913	1913	9
536	20240829	100300	275273156	1929	1929	1929	1929	1
537	20240829	100200	275271227	1929	1929	1929	1929	6
538	20240829	100100	275259653	1929	1929	1929	1929	110
539	20240829	100000	275047463	1929	1929	1929	1929	0
540	20240829	095900	275047463	1929	1929	1929	1929	0
541	20240829	095800	275047463	1929	1929	1929	1929	27
542	20240829	095700	274995380	1929	1929	1929	1929	1
543	20240829	095600	274993451	1930	1922	1930	1922	42
544	20240829	095500	274912711	1912	1921	1921	1912	4299
545	20240829	095400	266691547	1912	1912	1912	1912	0
546	20240829	095300	266691547	1912	1912	1912	1912	259
547	20240829	095200	266196339	1921	1913	1921	1911	6785
548	20240829	095100	253220193	1912	1914	1914	1912	1000
549	20240829	095000	251307953	1921	1920	1921	1920	686
550	20240829	094900	249990168	1920	1920	1920	1920	112
551	20240829	094800	249775128	1922	1922	1922	1922	0
552	20240829	094700	249775128	1922	1922	1922	1922	209
553	20240829	094600	249373430	1922	1922	1922	1922	0
554	20240829	094500	249373430	1922	1922	1922	1922	2
555	20240829	094400	249369586	1912	1922	1922	1912	111
556	20240829	094300	249156344	1910	1932	1932	1910	45002
557	20240829	094200	163155021	1930	1931	1932	1930	1142
558	20240829	094100	160949098	1925	1922	1925	1922	2598
559	20240829	094000	155950742	1922	1922	1922	1922	10
560	20240829	093900	155931522	1922	1922	1922	1922	12
561	20240829	093800	155908458	1922	1922	1922	1912	715
562	20240829	093700	154540108	1922	1922	1922	1922	1
563	20240829	093600	154538186	1914	1914	1914	1914	1
564	20240829	093500	154536272	1922	1922	1922	1922	0
565	20240829	093400	154536272	1922	1922	1922	1922	1
566	20240829	093300	154534350	1923	1913	1923	1913	196
567	20240829	093200	154159362	1924	1924	1924	1924	0
568	20240829	093100	154159362	1924	1929	1930	1911	9120
569	20240829	093000	136687882	1919	1919	1919	1919	300
570	20240829	092900	136112182	1919	1921	1921	1919	5
571	20240829	092800	136102581	1921	1921	1921	1921	0
572	20240829	092700	136102581	1921	1930	1930	1921	501
573	20240829	092600	135135660	1930	1930	1930	1930	0
574	20240829	092500	135135660	1930	1930	1930	1930	50
575	20240829	092400	135039160	1930	1930	1930	1930	1
576	20240829	092300	135037230	1930	1930	1930	1930	0
577	20240829	092200	135037230	1930	1930	1930	1930	0
578	20240829	092100	135037230	1930	1923	1930	1923	3009
579	20240829	092000	129231393	1930	1930	1930	1930	5
580	20240829	091900	129221743	1930	1930	1930	1930	1
581	20240829	091800	129219813	1930	1930	1930	1930	0
582	20240829	091700	129219813	1930	1930	1930	1930	40
583	20240829	091600	129142613	1930	1930	1930	1930	1000
584	20240829	091500	127212613	1930	1935	1935	1930	393
585	20240829	091400	126452288	1929	1934	1934	1929	203
586	20240829	091300	126060176	1935	1931	1935	1931	628
587	20240829	091200	124846515	1930	1930	1930	1930	595
588	20240829	091100	123698165	1926	1917	1927	1911	9184
589	20240829	091000	106097283	1917	1917	1917	1917	5
590	20240829	090900	106087698	1932	1932	1932	1932	0
591	20240829	090800	106087698	1932	1932	1932	1932	159
592	20240829	090700	105780510	1932	1932	1932	1932	0
593	20240829	090600	105780510	1932	1929	1932	1929	5802
594	20240829	090500	94580031	1927	1912	1930	1910	7034
595	20240829	090400	81083721	1909	1916	1926	1909	19622
596	20240829	090300	43586610	1915	1915	1915	1915	0
597	20240829	090200	43586610	1915	1920	1928	1915	2051
598	20240829	090100	39655176	1921	1925	1925	1921	2968
599	20240829	090000	33947807	1940	1943	1943	1921	17241