29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 4430 |
| 3 | 20231108 | 185700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20231108 | 185600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20231108 | 185500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20231108 | 185400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20231108 | 185300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20231108 | 185200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20231108 | 185100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20231108 | 185000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20231108 | 184900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20231108 | 184800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20231108 | 184700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20231108 | 184600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20231108 | 184500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20231108 | 184400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20231108 | 184300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20231108 | 184200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20231108 | 184100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20231108 | 184000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20231108 | 183900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20231108 | 183800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20231108 | 183700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20231108 | 183600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20231108 | 183500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20231108 | 183400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20231108 | 183300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20231108 | 183200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20231108 | 183100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20231108 | 183000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20231108 | 182900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20231108 | 182800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 4430 |
| 33 | 20231108 | 182700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20231108 | 182600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20231108 | 182500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20231108 | 182400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20231108 | 182300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20231108 | 182200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20231108 | 182100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20231108 | 182000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20231108 | 181900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20231108 | 181800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20231108 | 181700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20231108 | 181600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20231108 | 181500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20231108 | 181400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20231108 | 181300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20231108 | 181200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20231108 | 181100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20231108 | 181000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20231108 | 180900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20231108 | 180800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20231108 | 180700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20231108 | 180600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20231108 | 180500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20231108 | 180400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20231108 | 180300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20231108 | 180200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20231108 | 180100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20231108 | 180000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20231108 | 175900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20231108 | 175800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 4430 |
| 63 | 20231108 | 175700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20231108 | 175600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20231108 | 175500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20231108 | 175400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20231108 | 175300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20231108 | 175200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20231108 | 175100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20231108 | 175000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20231108 | 174900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20231108 | 174800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20231108 | 174700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20231108 | 174600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20231108 | 174500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20231108 | 174400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20231108 | 174300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20231108 | 174200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20231108 | 174100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20231108 | 174000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20231108 | 173900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20231108 | 173800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20231108 | 173700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20231108 | 173600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20231108 | 173500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20231108 | 173400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20231108 | 173300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20231108 | 173200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20231108 | 173100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20231108 | 173000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20231108 | 172900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20231108 | 172800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 4430 |
| 93 | 20231108 | 172700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20231108 | 172600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20231108 | 172500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20231108 | 172400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20231108 | 172300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20231108 | 172200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20231108 | 172100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20231108 | 172000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20231108 | 171900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20231108 | 171800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20231108 | 171700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20231108 | 171600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20231108 | 171500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20231108 | 171400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20231108 | 171300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20231108 | 171200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20231108 | 171100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20231108 | 171000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20231108 | 170900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20231108 | 170800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20231108 | 170700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20231108 | 170600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20231108 | 170500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20231108 | 170400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20231108 | 170300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20231108 | 170200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20231108 | 170100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20231108 | 170000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20231108 | 165900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20231108 | 165800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 4430 |
| 123 | 20231108 | 165700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20231108 | 165600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20231108 | 165500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20231108 | 165400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20231108 | 165300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20231108 | 165200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20231108 | 165100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20231108 | 165000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20231108 | 164900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20231108 | 164800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20231108 | 164700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20231108 | 164600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20231108 | 164500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20231108 | 164400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20231108 | 164300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20231108 | 164200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20231108 | 164100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20231108 | 164000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20231108 | 163900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20231108 | 163800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20231108 | 163700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20231108 | 163600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20231108 | 163500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20231108 | 163400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20231108 | 163300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20231108 | 163200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20231108 | 163100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20231108 | 163000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20231108 | 162900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20231108 | 162800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 4430 |
| 153 | 20231108 | 162700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20231108 | 162600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20231108 | 162500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20231108 | 162400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20231108 | 162300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20231108 | 162200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20231108 | 162100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20231108 | 162000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20231108 | 161900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20231108 | 161800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20231108 | 161700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20231108 | 161600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20231108 | 161500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20231108 | 161400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20231108 | 161300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20231108 | 161200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20231108 | 161100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20231108 | 161000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20231108 | 160900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20231108 | 160800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20231108 | 160700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20231108 | 160600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20231108 | 160500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20231108 | 160400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20231108 | 160300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20231108 | 160200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20231108 | 160100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20231108 | 160000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20231108 | 155900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20231108 | 155800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 4430 |
| 183 | 20231108 | 155700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20231108 | 155600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20231108 | 155500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20231108 | 155400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20231108 | 155300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20231108 | 155200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20231108 | 155100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20231108 | 155000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20231108 | 154900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20231108 | 154800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20231108 | 154700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20231108 | 154600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20231108 | 154500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20231108 | 154400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20231108 | 154300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20231108 | 154200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20231108 | 154100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20231108 | 154000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20231108 | 153900 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20231108 | 153800 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20231108 | 153700 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20231108 | 153600 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20231108 | 153500 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20231108 | 153400 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20231108 | 153300 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20231108 | 153200 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20231108 | 153100 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20231108 | 153000 | 25314551981 | 2115 | 2115 | 2115 | 2115 | 4430 |
| 211 | 20231108 | 152900 | 25305182531 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20231108 | 152800 | 25305182531 | 2115 | 2115 | 2115 | 2115 | 0 |
| 213 | 20231108 | 152700 | 25305182531 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20231108 | 152600 | 25305182531 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20231108 | 152500 | 25305182531 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20231108 | 152400 | 25305182531 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20231108 | 152300 | 25305182531 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20231108 | 152200 | 25305182531 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20231108 | 152100 | 25305182531 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20231108 | 152000 | 25305182531 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20231108 | 151900 | 25305182531 | 2115 | 2115 | 2115 | 2115 | 16171 |
| 222 | 20231108 | 151800 | 25270980866 | 2115 | 2115 | 2115 | 2115 | 1147 |
| 223 | 20231108 | 151700 | 25268554961 | 2115 | 2115 | 2115 | 2115 | 2953 |
| 224 | 20231108 | 151600 | 25262309366 | 2115 | 2115 | 2115 | 2115 | 869 |
| 225 | 20231108 | 151500 | 25260471431 | 2115 | 2115 | 2115 | 2115 | 211 |
| 226 | 20231108 | 151400 | 25260025166 | 2115 | 2115 | 2115 | 2115 | 7095 |
| 227 | 20231108 | 151300 | 25245019241 | 2115 | 2115 | 2115 | 2115 | 4662 |
| 228 | 20231108 | 151200 | 25235159111 | 2115 | 2115 | 2115 | 2115 | 1929 |
| 229 | 20231108 | 151100 | 25231079276 | 2115 | 2115 | 2115 | 2115 | 918 |
| 230 | 20231108 | 151000 | 25229137706 | 2115 | 2115 | 2115 | 2115 | 6275 |
| 231 | 20231108 | 150900 | 25215866081 | 2115 | 2115 | 2115 | 2115 | 11428 |
| 232 | 20231108 | 150800 | 25191695861 | 2115 | 2115 | 2115 | 2115 | 121387 |
| 233 | 20231108 | 150700 | 24934962356 | 2115 | 2115 | 2115 | 2115 | 1940 |
| 234 | 20231108 | 150600 | 24930859256 | 2115 | 2115 | 2115 | 2115 | 7734 |
| 235 | 20231108 | 150500 | 24914501846 | 2115 | 2115 | 2115 | 2115 | 8206 |
| 236 | 20231108 | 150400 | 24897146156 | 2115 | 2115 | 2115 | 2115 | 1454 |
| 237 | 20231108 | 150300 | 24894070946 | 2115 | 2115 | 2115 | 2115 | 1894 |
| 238 | 20231108 | 150200 | 24890065136 | 2115 | 2115 | 2115 | 2115 | 522 |
| 239 | 20231108 | 150100 | 24888961106 | 2115 | 2115 | 2115 | 2115 | 647 |
| 240 | 20231108 | 150000 | 24887592701 | 2115 | 2115 | 2115 | 2115 | 1013 |
| 241 | 20231108 | 145900 | 24885450206 | 2115 | 2115 | 2115 | 2115 | 17894 |
| 242 | 20231108 | 145800 | 24847604396 | 2115 | 2115 | 2115 | 2115 | 18407 |
| 243 | 20231108 | 145700 | 24808673591 | 2115 | 2115 | 2115 | 2115 | 46454 |
| 244 | 20231108 | 145600 | 24710423381 | 2115 | 2115 | 2115 | 2115 | 31837 |
| 245 | 20231108 | 145500 | 24643088126 | 2115 | 2115 | 2115 | 2115 | 11010 |
| 246 | 20231108 | 145400 | 24619801976 | 2115 | 2115 | 2115 | 2115 | 32692 |
| 247 | 20231108 | 145300 | 24550658396 | 2115 | 2115 | 2115 | 2115 | 63997 |
| 248 | 20231108 | 145200 | 24415304741 | 2115 | 2110 | 2115 | 2100 | 199137 |
| 249 | 20231108 | 145100 | 23994280251 | 2105 | 2075 | 2110 | 2070 | 130418 |
| 250 | 20231108 | 145000 | 23721362266 | 2075 | 2055 | 2085 | 2050 | 94996 |
| 251 | 20231108 | 144900 | 23524477101 | 2055 | 2035 | 2070 | 2030 | 159175 |
| 252 | 20231108 | 144800 | 23197183146 | 2035 | 2005 | 2045 | 2000 | 62894 |
| 253 | 20231108 | 144700 | 23069719421 | 2000 | 2005 | 2010 | 1999 | 12496 |
| 254 | 20231108 | 144600 | 23044703901 | 2005 | 2015 | 2020 | 1998 | 44298 |
| 255 | 20231108 | 144500 | 22955767421 | 2015 | 2000 | 2025 | 2000 | 41520 |
| 256 | 20231108 | 144400 | 22872085531 | 2000 | 1998 | 2020 | 1997 | 100898 |
| 257 | 20231108 | 144300 | 22670018442 | 1998 | 1987 | 2015 | 1985 | 83527 |
| 258 | 20231108 | 144200 | 22502774910 | 1987 | 2000 | 2000 | 1973 | 133408 |
| 259 | 20231108 | 144100 | 22237724260 | 2000 | 2005 | 2015 | 1988 | 136911 |
| 260 | 20231108 | 144000 | 21964066372 | 2000 | 2045 | 2045 | 1992 | 297244 |
| 261 | 20231108 | 143900 | 21367103338 | 2045 | 2055 | 2065 | 2020 | 101888 |
| 262 | 20231108 | 143800 | 21159250388 | 2060 | 2095 | 2095 | 2045 | 172124 |
| 263 | 20231108 | 143700 | 20803919178 | 2090 | 2090 | 2100 | 2075 | 46099 |
| 264 | 20231108 | 143600 | 20707710118 | 2090 | 2115 | 2115 | 2075 | 309990 |
| 265 | 20231108 | 143500 | 20054278703 | 2115 | 2100 | 2115 | 2100 | 95567 |
| 266 | 20231108 | 143400 | 19852441243 | 2100 | 2090 | 2115 | 2060 | 509817 |
| 267 | 20231108 | 143300 | 18777474943 | 2090 | 2080 | 2115 | 2055 | 1046065 |
| 268 | 20231108 | 143200 | 16569380833 | 2080 | 2075 | 2080 | 2070 | 36879 |
| 269 | 20231108 | 143100 | 16492868513 | 2075 | 2095 | 2100 | 2075 | 29706 |
| 270 | 20231108 | 143000 | 16430907898 | 2095 | 2100 | 2105 | 2095 | 20946 |
| 271 | 20231108 | 142900 | 16386916523 | 2100 | 2085 | 2100 | 2085 | 108432 |
| 272 | 20231108 | 142800 | 16159539233 | 2085 | 2090 | 2095 | 2080 | 33671 |
| 273 | 20231108 | 142700 | 16089252283 | 2090 | 2090 | 2095 | 2080 | 36823 |
| 274 | 20231108 | 142600 | 16012292298 | 2090 | 2090 | 2095 | 2070 | 53164 |
| 275 | 20231108 | 142500 | 15901699458 | 2085 | 2090 | 2100 | 2085 | 104914 |
| 276 | 20231108 | 142400 | 15682135988 | 2095 | 2085 | 2095 | 2085 | 68759 |
| 277 | 20231108 | 142300 | 15538345183 | 2085 | 2065 | 2095 | 2055 | 203519 |
| 278 | 20231108 | 142200 | 15115380308 | 2060 | 2060 | 2065 | 2055 | 29460 |
| 279 | 20231108 | 142100 | 15054618703 | 2060 | 2060 | 2065 | 2050 | 46500 |
| 280 | 20231108 | 142000 | 14959022913 | 2060 | 2060 | 2065 | 2050 | 68157 |
| 281 | 20231108 | 141900 | 14818662613 | 2060 | 2050 | 2060 | 2040 | 55458 |
| 282 | 20231108 | 141800 | 14704977278 | 2055 | 2030 | 2055 | 2030 | 142091 |
| 283 | 20231108 | 141700 | 14414197018 | 2035 | 2015 | 2035 | 2015 | 22268 |
| 284 | 20231108 | 141600 | 14369070878 | 2015 | 2020 | 2025 | 2015 | 6645 |
| 285 | 20231108 | 141500 | 14355664533 | 2020 | 2025 | 2025 | 2015 | 12074 |
| 286 | 20231108 | 141400 | 14331256918 | 2015 | 2040 | 2040 | 2015 | 16723 |
| 287 | 20231108 | 141300 | 14297353118 | 2040 | 2000 | 2040 | 2000 | 30619 |
| 288 | 20231108 | 141200 | 14235271418 | 2000 | 2010 | 2015 | 2000 | 3594 |
| 289 | 20231108 | 141100 | 14228057528 | 2010 | 1998 | 2015 | 1998 | 25564 |
| 290 | 20231108 | 141000 | 14176793060 | 1998 | 1993 | 1998 | 1993 | 8180 |
| 291 | 20231108 | 140900 | 14160475203 | 1993 | 1996 | 1996 | 1993 | 26025 |
| 292 | 20231108 | 140800 | 14108575011 | 1999 | 1995 | 2005 | 1995 | 10807 |
| 293 | 20231108 | 140700 | 14086964758 | 1995 | 2005 | 2005 | 1995 | 18745 |
| 294 | 20231108 | 140600 | 14049525038 | 2005 | 2010 | 2015 | 2000 | 22844 |
| 295 | 20231108 | 140500 | 14003661658 | 2010 | 1998 | 2010 | 1996 | 22530 |
| 296 | 20231108 | 140400 | 13958564447 | 1999 | 2030 | 2040 | 1970 | 67024 |
| 297 | 20231108 | 140300 | 13823636457 | 2035 | 1999 | 2040 | 1999 | 94474 |
| 298 | 20231108 | 140200 | 13632234517 | 2000 | 1986 | 2010 | 1981 | 38651 |
| 299 | 20231108 | 140100 | 13554975654 | 1985 | 1971 | 1990 | 1971 | 18184 |
| 300 | 20231108 | 140000 | 13518877239 | 1971 | 1973 | 1977 | 1966 | 32613 |
| 301 | 20231108 | 135900 | 13454654025 | 1977 | 1979 | 1979 | 1969 | 18494 |
| 302 | 20231108 | 135800 | 13418170087 | 1979 | 1975 | 1988 | 1974 | 42510 |
| 303 | 20231108 | 135700 | 13333873370 | 1978 | 1973 | 1978 | 1959 | 92084 |
| 304 | 20231108 | 135600 | 13152535041 | 1973 | 2000 | 2010 | 1932 | 195273 |
| 305 | 20231108 | 135500 | 12767607127 | 2000 | 2005 | 2050 | 1999 | 329578 |
| 306 | 20231108 | 135400 | 12098215127 | 2015 | 2005 | 2025 | 1999 | 46691 |
| 307 | 20231108 | 135300 | 12004293712 | 2005 | 2015 | 2020 | 2000 | 31941 |
| 308 | 20231108 | 135200 | 11940099187 | 2015 | 1995 | 2025 | 1995 | 73787 |
| 309 | 20231108 | 135100 | 11791676043 | 1998 | 1994 | 1999 | 1994 | 6940 |
| 310 | 20231108 | 135000 | 11777822646 | 1998 | 1996 | 1999 | 1992 | 13581 |
| 311 | 20231108 | 134900 | 11750695952 | 1996 | 1991 | 1999 | 1990 | 16116 |
| 312 | 20231108 | 134800 | 11718520717 | 2000 | 1995 | 2000 | 1990 | 83875 |
| 313 | 20231108 | 134700 | 11550995332 | 1996 | 1987 | 1998 | 1986 | 70368 |
| 314 | 20231108 | 134600 | 11410682049 | 1986 | 1985 | 1992 | 1980 | 37813 |
| 315 | 20231108 | 134500 | 11335492015 | 1985 | 1979 | 1985 | 1968 | 25355 |
| 316 | 20231108 | 134400 | 11285403318 | 1984 | 1987 | 1987 | 1976 | 16821 |
| 317 | 20231108 | 134300 | 11252058008 | 1987 | 1981 | 1990 | 1975 | 80629 |
| 318 | 20231108 | 134200 | 11091979702 | 1982 | 1948 | 1983 | 1946 | 45204 |
| 319 | 20231108 | 134100 | 11002687545 | 1946 | 1958 | 1958 | 1946 | 16234 |
| 320 | 20231108 | 134000 | 10971003645 | 1960 | 1965 | 1966 | 1955 | 16214 |
| 321 | 20231108 | 133900 | 10939240918 | 1965 | 1963 | 1980 | 1958 | 29624 |
| 322 | 20231108 | 133800 | 10881011474 | 1962 | 1950 | 1963 | 1939 | 57813 |
| 323 | 20231108 | 133700 | 10768219549 | 1943 | 1948 | 1957 | 1943 | 25104 |
| 324 | 20231108 | 133600 | 10719304648 | 1948 | 1959 | 1964 | 1945 | 51196 |
| 325 | 20231108 | 133500 | 10619196748 | 1958 | 1924 | 1960 | 1923 | 38840 |
| 326 | 20231108 | 133400 | 10543726342 | 1923 | 1948 | 1951 | 1921 | 65085 |
| 327 | 20231108 | 133300 | 10417727511 | 1937 | 1920 | 1952 | 1916 | 71748 |
| 328 | 20231108 | 133200 | 10278787459 | 1919 | 1985 | 1987 | 1919 | 95454 |
| 329 | 20231108 | 133100 | 10091509607 | 1987 | 1972 | 1987 | 1970 | 34391 |
| 330 | 20231108 | 133000 | 10023577656 | 1975 | 1986 | 1987 | 1970 | 14757 |
| 331 | 20231108 | 132900 | 9994473273 | 1974 | 1977 | 1986 | 1971 | 33848 |
| 332 | 20231108 | 132800 | 9927572576 | 1975 | 1986 | 1986 | 1975 | 12513 |
| 333 | 20231108 | 132700 | 9902750696 | 1986 | 1991 | 1991 | 1986 | 13866 |
| 334 | 20231108 | 132600 | 9875178646 | 1995 | 1994 | 1995 | 1988 | 31956 |
| 335 | 20231108 | 132500 | 9811572360 | 1994 | 1999 | 1999 | 1994 | 13235 |
| 336 | 20231108 | 132400 | 9785158868 | 1999 | 2005 | 2010 | 1995 | 21115 |
| 337 | 20231108 | 132300 | 9742946469 | 2000 | 2015 | 2015 | 1998 | 40473 |
| 338 | 20231108 | 132200 | 9661944421 | 2015 | 2010 | 2015 | 2000 | 43258 |
| 339 | 20231108 | 132100 | 9575104346 | 2000 | 2000 | 2030 | 1996 | 159503 |
| 340 | 20231108 | 132000 | 9254386101 | 2000 | 1969 | 2000 | 1962 | 108083 |
| 341 | 20231108 | 131900 | 9040078388 | 1969 | 1974 | 1978 | 1969 | 55170 |
| 342 | 20231108 | 131800 | 8931228418 | 1974 | 1985 | 1991 | 1971 | 41284 |
| 343 | 20231108 | 131700 | 8849614736 | 1985 | 1988 | 1993 | 1981 | 37146 |
| 344 | 20231108 | 131600 | 8775839479 | 1988 | 1992 | 1997 | 1987 | 47579 |
| 345 | 20231108 | 131500 | 8681103654 | 1991 | 2005 | 2005 | 1985 | 86545 |
| 346 | 20231108 | 131400 | 8508545027 | 2005 | 2010 | 2010 | 2000 | 26120 |
| 347 | 20231108 | 131300 | 8456179402 | 2005 | 2015 | 2015 | 2000 | 68482 |
| 348 | 20231108 | 131200 | 8318788927 | 2010 | 2000 | 2015 | 1998 | 31635 |
| 349 | 20231108 | 131100 | 8255400071 | 2005 | 2010 | 2010 | 1995 | 44166 |
| 350 | 20231108 | 131000 | 8167142193 | 2010 | 2000 | 2030 | 1998 | 115551 |
| 351 | 20231108 | 130900 | 7934496078 | 2010 | 2015 | 2015 | 1995 | 66885 |
| 352 | 20231108 | 130800 | 7800405523 | 2015 | 2010 | 2020 | 1996 | 104896 |
| 353 | 20231108 | 130700 | 7590068042 | 2005 | 1991 | 2010 | 1991 | 50668 |
| 354 | 20231108 | 130600 | 7488837929 | 1992 | 2000 | 2020 | 1991 | 49125 |
| 355 | 20231108 | 130500 | 7390601508 | 2005 | 2025 | 2035 | 1999 | 50754 |
| 356 | 20231108 | 130400 | 7288037722 | 2020 | 2005 | 2045 | 2005 | 97869 |
| 357 | 20231108 | 130300 | 7089908657 | 2005 | 1995 | 2045 | 1993 | 151942 |
| 358 | 20231108 | 130200 | 6783467860 | 1996 | 2000 | 2040 | 1986 | 222570 |
| 359 | 20231108 | 130100 | 6335907642 | 1999 | 1960 | 2020 | 1953 | 336958 |
| 360 | 20231108 | 130000 | 5668771157 | 1964 | 1964 | 1964 | 1964 | 0 |
| 361 | 20231108 | 125900 | 5668771157 | 1964 | 1964 | 1964 | 1964 | 0 |
| 362 | 20231108 | 125800 | 5668771157 | 1964 | 1916 | 1964 | 1915 | 229644 |
| 363 | 20231108 | 125700 | 5222135977 | 1917 | 1896 | 1917 | 1882 | 48146 |
| 364 | 20231108 | 125600 | 5131031787 | 1900 | 1924 | 1924 | 1894 | 62866 |
| 365 | 20231108 | 125500 | 5011414722 | 1923 | 1919 | 1928 | 1903 | 68192 |
| 366 | 20231108 | 125400 | 4881030028 | 1923 | 1922 | 1950 | 1916 | 103726 |
| 367 | 20231108 | 125300 | 4680253639 | 1922 | 1922 | 1926 | 1902 | 49767 |
| 368 | 20231108 | 125200 | 4585070138 | 1922 | 1943 | 1947 | 1910 | 95413 |
| 369 | 20231108 | 125100 | 4400884403 | 1931 | 1924 | 1952 | 1906 | 301765 |
| 370 | 20231108 | 125000 | 3816803875 | 1923 | 1875 | 1925 | 1872 | 145823 |
| 371 | 20231108 | 124900 | 3538350059 | 1881 | 1900 | 1909 | 1864 | 92337 |
| 372 | 20231108 | 124800 | 3363808992 | 1900 | 1867 | 1919 | 1860 | 127971 |
| 373 | 20231108 | 124700 | 3121491880 | 1863 | 1879 | 1887 | 1860 | 118665 |
| 374 | 20231108 | 124600 | 2899449461 | 1879 | 1907 | 1913 | 1875 | 119543 |
| 375 | 20231108 | 124500 | 2672700822 | 1907 | 1889 | 1914 | 1874 | 263154 |
| 376 | 20231108 | 124400 | 2174057218 | 1882 | 1868 | 1895 | 1854 | 175145 |
| 377 | 20231108 | 124300 | 1845491068 | 1866 | 1841 | 1871 | 1832 | 167479 |
| 378 | 20231108 | 124200 | 1534791024 | 1840 | 1826 | 1860 | 1812 | 150353 |
| 379 | 20231108 | 124100 | 1258676495 | 1828 | 1862 | 1863 | 1802 | 148113 |
| 380 | 20231108 | 124000 | 986800155 | 1862 | 1786 | 1862 | 1782 | 310575 |
| 381 | 20231108 | 123900 | 419350668 | 1801 | 1801 | 1801 | 1801 | 0 |
| 382 | 20231108 | 123800 | 419350668 | 1801 | 1801 | 1801 | 1801 | 0 |
| 383 | 20231108 | 123700 | 419350668 | 1801 | 1727 | 1801 | 1724 | 104413 |
| 384 | 20231108 | 123600 | 235094736 | 1727 | 1730 | 1732 | 1715 | 7990 |
| 385 | 20231108 | 123500 | 221323718 | 1730 | 1734 | 1734 | 1718 | 13606 |
| 386 | 20231108 | 123400 | 197779237 | 1735 | 1709 | 1735 | 1709 | 38671 |
| 387 | 20231108 | 123300 | 131285343 | 1709 | 1698 | 1709 | 1690 | 6727 |
| 388 | 20231108 | 123200 | 119829747 | 1689 | 1700 | 1706 | 1689 | 6488 |
| 389 | 20231108 | 123100 | 108817905 | 1706 | 1680 | 1706 | 1674 | 17469 |
| 390 | 20231108 | 123000 | 79248145 | 1691 | 1640 | 1697 | 1640 | 12746 |
| 391 | 20231108 | 122900 | 57976939 | 1650 | 1639 | 1650 | 1639 | 4182 |
| 392 | 20231108 | 122800 | 51077343 | 1647 | 1641 | 1650 | 1626 | 14346 |
| 393 | 20231108 | 122700 | 27487787 | 1641 | 1633 | 1641 | 1633 | 3384 |
| 394 | 20231108 | 122600 | 21942578 | 1629 | 1629 | 1629 | 1629 | 0 |
| 395 | 20231108 | 122500 | 21942578 | 1629 | 1629 | 1629 | 1629 | 0 |
| 396 | 20231108 | 122400 | 21942578 | 1629 | 1629 | 1629 | 1629 | 0 |
| 397 | 20231108 | 122300 | 21942578 | 1629 | 1629 | 1629 | 1629 | 0 |
| 398 | 20231108 | 122200 | 21942578 | 1629 | 1629 | 1629 | 1629 | 0 |
| 399 | 20231108 | 122100 | 21942578 | 1629 | 1629 | 1629 | 1629 | 0 |
| 400 | 20231108 | 122000 | 21942578 | 1629 | 1629 | 1629 | 1629 | 0 |
| 401 | 20231108 | 121900 | 21942578 | 1629 | 1627 | 1632 | 1626 | 783 |
| 402 | 20231108 | 121800 | 20668441 | 1628 | 1628 | 1628 | 1628 | 50 |
| 403 | 20231108 | 121700 | 20587041 | 1632 | 1632 | 1632 | 1632 | 0 |
| 404 | 20231108 | 121600 | 20587041 | 1632 | 1632 | 1632 | 1632 | 0 |
| 405 | 20231108 | 121500 | 20587041 | 1632 | 1632 | 1632 | 1632 | 0 |
| 406 | 20231108 | 121400 | 20587041 | 1632 | 1632 | 1632 | 1632 | 0 |
| 407 | 20231108 | 121300 | 20587041 | 1632 | 1632 | 1632 | 1632 | 0 |
| 408 | 20231108 | 121200 | 20587041 | 1632 | 1632 | 1632 | 1632 | 0 |
| 409 | 20231108 | 121100 | 20587041 | 1632 | 1632 | 1632 | 1632 | 0 |
| 410 | 20231108 | 121000 | 20587041 | 1632 | 1632 | 1632 | 1632 | 0 |
| 411 | 20231108 | 120900 | 20587041 | 1632 | 1632 | 1632 | 1632 | 0 |
| 412 | 20231108 | 120800 | 20587041 | 1632 | 1632 | 1632 | 1632 | 0 |
| 413 | 20231108 | 120700 | 20587041 | 1632 | 1632 | 1632 | 1632 | 0 |
| 414 | 20231108 | 120600 | 20587041 | 1632 | 1632 | 1632 | 1632 | 1 |
| 415 | 20231108 | 120500 | 20585409 | 1628 | 1628 | 1628 | 1628 | 0 |
| 416 | 20231108 | 120400 | 20585409 | 1628 | 1628 | 1628 | 1628 | 0 |
| 417 | 20231108 | 120300 | 20585409 | 1628 | 1628 | 1628 | 1628 | 0 |
| 418 | 20231108 | 120200 | 20585409 | 1628 | 1628 | 1628 | 1628 | 0 |
| 419 | 20231108 | 120100 | 20585409 | 1628 | 1628 | 1628 | 1628 | 0 |
| 420 | 20231108 | 120000 | 20585409 | 1628 | 1628 | 1628 | 1628 | 0 |
| 421 | 20231108 | 115900 | 20585409 | 1628 | 1628 | 1628 | 1628 | 0 |
| 422 | 20231108 | 115800 | 20585409 | 1628 | 1628 | 1628 | 1628 | 50 |
| 423 | 20231108 | 115700 | 20504009 | 1629 | 1629 | 1629 | 1629 | 0 |
| 424 | 20231108 | 115600 | 20504009 | 1629 | 1629 | 1629 | 1629 | 0 |
| 425 | 20231108 | 115500 | 20504009 | 1629 | 1629 | 1629 | 1629 | 0 |
| 426 | 20231108 | 115400 | 20504009 | 1629 | 1629 | 1629 | 1629 | 0 |
| 427 | 20231108 | 115300 | 20504009 | 1629 | 1629 | 1629 | 1629 | 15 |
| 428 | 20231108 | 115200 | 20479574 | 1632 | 1632 | 1632 | 1632 | 0 |
| 429 | 20231108 | 115100 | 20479574 | 1632 | 1632 | 1632 | 1632 | 6 |
| 430 | 20231108 | 115000 | 20469782 | 1629 | 1629 | 1629 | 1629 | 0 |
| 431 | 20231108 | 114900 | 20469782 | 1629 | 1629 | 1629 | 1629 | 0 |
| 432 | 20231108 | 114800 | 20469782 | 1629 | 1629 | 1629 | 1629 | 0 |
| 433 | 20231108 | 114700 | 20469782 | 1629 | 1629 | 1629 | 1629 | 6 |
| 434 | 20231108 | 114600 | 20460008 | 1632 | 1632 | 1632 | 1632 | 0 |
| 435 | 20231108 | 114500 | 20460008 | 1632 | 1632 | 1632 | 1632 | 0 |
| 436 | 20231108 | 114400 | 20460008 | 1632 | 1632 | 1632 | 1632 | 0 |
| 437 | 20231108 | 114300 | 20460008 | 1632 | 1632 | 1632 | 1632 | 0 |
| 438 | 20231108 | 114200 | 20460008 | 1632 | 1632 | 1632 | 1632 | 0 |
| 439 | 20231108 | 114100 | 20460008 | 1632 | 1632 | 1632 | 1632 | 0 |
| 440 | 20231108 | 114000 | 20460008 | 1632 | 1632 | 1632 | 1632 | 0 |
| 441 | 20231108 | 113900 | 20460008 | 1632 | 1632 | 1632 | 1632 | 0 |
| 442 | 20231108 | 113800 | 20460008 | 1632 | 1632 | 1632 | 1632 | 2 |
| 443 | 20231108 | 113700 | 20456744 | 1628 | 1628 | 1628 | 1628 | 0 |
| 444 | 20231108 | 113600 | 20456744 | 1628 | 1628 | 1628 | 1628 | 0 |
| 445 | 20231108 | 113500 | 20456744 | 1628 | 1628 | 1628 | 1628 | 0 |
| 446 | 20231108 | 113400 | 20456744 | 1628 | 1628 | 1628 | 1628 | 0 |
| 447 | 20231108 | 113300 | 20456744 | 1628 | 1628 | 1628 | 1628 | 0 |
| 448 | 20231108 | 113200 | 20456744 | 1628 | 1628 | 1628 | 1628 | 0 |
| 449 | 20231108 | 113100 | 20456744 | 1628 | 1628 | 1628 | 1628 | 103 |
| 450 | 20231108 | 113000 | 20289060 | 1632 | 1632 | 1632 | 1632 | 3 |
| 451 | 20231108 | 112900 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 452 | 20231108 | 112800 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 453 | 20231108 | 112700 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 454 | 20231108 | 112600 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 455 | 20231108 | 112500 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 456 | 20231108 | 112400 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 457 | 20231108 | 112300 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 458 | 20231108 | 112200 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 459 | 20231108 | 112100 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 460 | 20231108 | 112000 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 461 | 20231108 | 111900 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 462 | 20231108 | 111800 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 463 | 20231108 | 111700 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 464 | 20231108 | 111600 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 465 | 20231108 | 111500 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 466 | 20231108 | 111400 | 20284164 | 1631 | 1631 | 1631 | 1631 | 0 |
| 467 | 20231108 | 111300 | 20284164 | 1631 | 1631 | 1631 | 1631 | 153 |
| 468 | 20231108 | 111200 | 20034621 | 1631 | 1631 | 1631 | 1631 | 1 |
| 469 | 20231108 | 111100 | 20032990 | 1627 | 1627 | 1627 | 1627 | 62 |
| 470 | 20231108 | 111000 | 19932116 | 1632 | 1632 | 1632 | 1632 | 0 |
| 471 | 20231108 | 110900 | 19932116 | 1632 | 1632 | 1632 | 1632 | 1 |
| 472 | 20231108 | 110800 | 19930484 | 1626 | 1627 | 1627 | 1626 | 62 |
| 473 | 20231108 | 110700 | 19829620 | 1628 | 1628 | 1628 | 1628 | 22 |
| 474 | 20231108 | 110600 | 19793804 | 1628 | 1628 | 1628 | 1628 | 1 |
| 475 | 20231108 | 110500 | 19792176 | 1628 | 1628 | 1628 | 1628 | 25 |
| 476 | 20231108 | 110400 | 19751476 | 1629 | 1629 | 1629 | 1629 | 618 |
| 477 | 20231108 | 110300 | 18744754 | 1630 | 1630 | 1630 | 1630 | 53 |
| 478 | 20231108 | 110200 | 18658364 | 1629 | 1630 | 1630 | 1629 | 1446 |
| 479 | 20231108 | 110100 | 16302741 | 1630 | 1630 | 1630 | 1630 | 0 |
| 480 | 20231108 | 110000 | 16302741 | 1630 | 1632 | 1632 | 1630 | 3 |
| 481 | 20231108 | 105900 | 16297847 | 1630 | 1630 | 1630 | 1630 | 391 |
| 482 | 20231108 | 105800 | 15660517 | 1634 | 1634 | 1634 | 1634 | 100 |
| 483 | 20231108 | 105700 | 15497117 | 1634 | 1634 | 1634 | 1634 | 0 |
| 484 | 20231108 | 105600 | 15497117 | 1634 | 1634 | 1634 | 1634 | 0 |
| 485 | 20231108 | 105500 | 15497117 | 1634 | 1634 | 1634 | 1634 | 0 |
| 486 | 20231108 | 105400 | 15497117 | 1634 | 1634 | 1634 | 1634 | 0 |
| 487 | 20231108 | 105300 | 15497117 | 1634 | 1634 | 1634 | 1634 | 5 |
| 488 | 20231108 | 105200 | 15488947 | 1634 | 1634 | 1634 | 1634 | 0 |
| 489 | 20231108 | 105100 | 15488947 | 1634 | 1634 | 1634 | 1634 | 0 |
| 490 | 20231108 | 105000 | 15488947 | 1634 | 1634 | 1634 | 1634 | 0 |
| 491 | 20231108 | 104900 | 15488947 | 1634 | 1634 | 1634 | 1634 | 0 |
| 492 | 20231108 | 104800 | 15488947 | 1634 | 1634 | 1634 | 1634 | 0 |
| 493 | 20231108 | 104700 | 15488947 | 1634 | 1634 | 1634 | 1634 | 2 |
| 494 | 20231108 | 104600 | 15485679 | 1633 | 1633 | 1633 | 1633 | 0 |
| 495 | 20231108 | 104500 | 15485679 | 1633 | 1633 | 1633 | 1633 | 0 |
| 496 | 20231108 | 104400 | 15485679 | 1633 | 1633 | 1633 | 1633 | 0 |
| 497 | 20231108 | 104300 | 15485679 | 1633 | 1633 | 1633 | 1633 | 2 |
| 498 | 20231108 | 104200 | 15482413 | 1633 | 1633 | 1633 | 1633 | 0 |
| 499 | 20231108 | 104100 | 15482413 | 1633 | 1633 | 1633 | 1633 | 267 |
| 500 | 20231108 | 104000 | 15046402 | 1634 | 1634 | 1634 | 1634 | 2 |
| 501 | 20231108 | 103900 | 15043134 | 1625 | 1625 | 1625 | 1625 | 5 |
| 502 | 20231108 | 103800 | 15035009 | 1634 | 1634 | 1634 | 1634 | 0 |
| 503 | 20231108 | 103700 | 15035009 | 1634 | 1634 | 1634 | 1634 | 5 |
| 504 | 20231108 | 103600 | 15026839 | 1635 | 1635 | 1635 | 1635 | 0 |
| 505 | 20231108 | 103500 | 15026839 | 1635 | 1635 | 1635 | 1635 | 0 |
| 506 | 20231108 | 103400 | 15026839 | 1635 | 1635 | 1635 | 1635 | 0 |
| 507 | 20231108 | 103300 | 15026839 | 1635 | 1635 | 1635 | 1635 | 0 |
| 508 | 20231108 | 103200 | 15026839 | 1635 | 1635 | 1635 | 1635 | 2 |
| 509 | 20231108 | 103100 | 15023569 | 1625 | 1625 | 1625 | 1625 | 0 |
| 510 | 20231108 | 103000 | 15023569 | 1625 | 1625 | 1625 | 1625 | 0 |
| 511 | 20231108 | 102900 | 15023569 | 1625 | 1627 | 1627 | 1625 | 100 |
| 512 | 20231108 | 102800 | 14861029 | 1636 | 1636 | 1636 | 1636 | 0 |
| 513 | 20231108 | 102700 | 14861029 | 1636 | 1636 | 1636 | 1636 | 0 |
| 514 | 20231108 | 102600 | 14861029 | 1636 | 1636 | 1636 | 1636 | 0 |
| 515 | 20231108 | 102500 | 14861029 | 1636 | 1636 | 1636 | 1636 | 0 |
| 516 | 20231108 | 102400 | 14861029 | 1636 | 1636 | 1636 | 1636 | 0 |
| 517 | 20231108 | 102300 | 14861029 | 1636 | 1636 | 1636 | 1636 | 0 |
| 518 | 20231108 | 102200 | 14861029 | 1636 | 1635 | 1636 | 1635 | 152 |
| 519 | 20231108 | 102100 | 14612361 | 1637 | 1637 | 1637 | 1637 | 0 |
| 520 | 20231108 | 102000 | 14612361 | 1637 | 1637 | 1637 | 1637 | 0 |
| 521 | 20231108 | 101900 | 14612361 | 1637 | 1637 | 1637 | 1637 | 0 |
| 522 | 20231108 | 101800 | 14612361 | 1637 | 1637 | 1637 | 1637 | 0 |
| 523 | 20231108 | 101700 | 14612361 | 1637 | 1637 | 1637 | 1637 | 0 |
| 524 | 20231108 | 101600 | 14612361 | 1637 | 1637 | 1637 | 1637 | 0 |
| 525 | 20231108 | 101500 | 14612361 | 1637 | 1637 | 1637 | 1637 | 0 |
| 526 | 20231108 | 101400 | 14612361 | 1637 | 1637 | 1637 | 1637 | 0 |
| 527 | 20231108 | 101300 | 14612361 | 1637 | 1626 | 1637 | 1626 | 6 |
| 528 | 20231108 | 101200 | 14602594 | 1625 | 1625 | 1625 | 1625 | 0 |
| 529 | 20231108 | 101100 | 14602594 | 1625 | 1625 | 1625 | 1625 | 0 |
| 530 | 20231108 | 101000 | 14602594 | 1625 | 1625 | 1625 | 1625 | 0 |
| 531 | 20231108 | 100900 | 14602594 | 1625 | 1625 | 1625 | 1625 | 0 |
| 532 | 20231108 | 100800 | 14602594 | 1625 | 1625 | 1625 | 1625 | 0 |
| 533 | 20231108 | 100700 | 14602594 | 1625 | 1625 | 1625 | 1625 | 0 |
| 534 | 20231108 | 100600 | 14602594 | 1625 | 1628 | 1628 | 1625 | 4829 |
| 535 | 20231108 | 100500 | 6753939 | 1627 | 1627 | 1627 | 1627 | 0 |
| 536 | 20231108 | 100400 | 6753939 | 1627 | 1627 | 1627 | 1627 | 1 |
| 537 | 20231108 | 100300 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 538 | 20231108 | 100200 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 539 | 20231108 | 100100 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 540 | 20231108 | 100000 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 541 | 20231108 | 095900 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 542 | 20231108 | 095800 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 543 | 20231108 | 095700 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 544 | 20231108 | 095600 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 545 | 20231108 | 095500 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 546 | 20231108 | 095400 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 547 | 20231108 | 095300 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 548 | 20231108 | 095200 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 549 | 20231108 | 095100 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 550 | 20231108 | 095000 | 6752312 | 1628 | 1628 | 1628 | 1628 | 0 |
| 551 | 20231108 | 094900 | 6752312 | 1628 | 1629 | 1629 | 1628 | 522 |
| 552 | 20231108 | 094800 | 5902018 | 1629 | 1629 | 1629 | 1629 | 0 |
| 553 | 20231108 | 094700 | 5902018 | 1629 | 1629 | 1629 | 1629 | 0 |
| 554 | 20231108 | 094600 | 5902018 | 1629 | 1629 | 1629 | 1629 | 0 |
| 555 | 20231108 | 094500 | 5902018 | 1629 | 1629 | 1629 | 1629 | 168 |
| 556 | 20231108 | 094400 | 5628346 | 1638 | 1638 | 1638 | 1638 | 0 |
| 557 | 20231108 | 094300 | 5628346 | 1638 | 1638 | 1638 | 1638 | 0 |
| 558 | 20231108 | 094200 | 5628346 | 1638 | 1638 | 1638 | 1638 | 14 |
| 559 | 20231108 | 094100 | 5605414 | 1630 | 1630 | 1630 | 1630 | 832 |
| 560 | 20231108 | 094000 | 4249254 | 1639 | 1639 | 1639 | 1639 | 0 |
| 561 | 20231108 | 093900 | 4249254 | 1639 | 1639 | 1639 | 1639 | 0 |
| 562 | 20231108 | 093800 | 4249254 | 1639 | 1639 | 1639 | 1639 | 0 |
| 563 | 20231108 | 093700 | 4249254 | 1639 | 1639 | 1639 | 1639 | 0 |
| 564 | 20231108 | 093600 | 4249254 | 1639 | 1639 | 1639 | 1639 | 0 |
| 565 | 20231108 | 093500 | 4249254 | 1639 | 1638 | 1639 | 1638 | 10 |
| 566 | 20231108 | 093400 | 4232870 | 1639 | 1639 | 1639 | 1639 | 0 |
| 567 | 20231108 | 093300 | 4232870 | 1639 | 1630 | 1639 | 1630 | 805 |
| 568 | 20231108 | 093200 | 2920675 | 1639 | 1639 | 1639 | 1639 | 0 |
| 569 | 20231108 | 093100 | 2920675 | 1639 | 1639 | 1639 | 1639 | 1 |
| 570 | 20231108 | 093000 | 2919036 | 1639 | 1639 | 1639 | 1639 | 0 |
| 571 | 20231108 | 092900 | 2919036 | 1639 | 1639 | 1639 | 1639 | 0 |
| 572 | 20231108 | 092800 | 2919036 | 1639 | 1639 | 1639 | 1639 | 0 |
| 573 | 20231108 | 092700 | 2919036 | 1639 | 1639 | 1639 | 1639 | 0 |
| 574 | 20231108 | 092600 | 2919036 | 1639 | 1639 | 1639 | 1639 | 0 |
| 575 | 20231108 | 092500 | 2919036 | 1639 | 1639 | 1639 | 1639 | 0 |
| 576 | 20231108 | 092400 | 2919036 | 1639 | 1639 | 1639 | 1639 | 0 |
| 577 | 20231108 | 092300 | 2919036 | 1639 | 1638 | 1639 | 1638 | 2 |
| 578 | 20231108 | 092200 | 2915759 | 1640 | 1640 | 1640 | 1640 | 0 |
| 579 | 20231108 | 092100 | 2915759 | 1640 | 1640 | 1640 | 1640 | 0 |
| 580 | 20231108 | 092000 | 2915759 | 1640 | 1640 | 1640 | 1640 | 0 |
| 581 | 20231108 | 091900 | 2915759 | 1640 | 1630 | 1640 | 1630 | 23 |
| 582 | 20231108 | 091800 | 2878259 | 1633 | 1633 | 1633 | 1633 | 0 |
| 583 | 20231108 | 091700 | 2878259 | 1633 | 1633 | 1633 | 1633 | 0 |
| 584 | 20231108 | 091600 | 2878259 | 1633 | 1633 | 1633 | 1633 | 0 |
| 585 | 20231108 | 091500 | 2878259 | 1633 | 1633 | 1633 | 1633 | 1 |
| 586 | 20231108 | 091400 | 2876626 | 1630 | 1630 | 1630 | 1630 | 0 |
| 587 | 20231108 | 091300 | 2876626 | 1630 | 1631 | 1631 | 1630 | 352 |
| 588 | 20231108 | 091200 | 2302714 | 1633 | 1632 | 1633 | 1631 | 451 |
| 589 | 20231108 | 091100 | 1566844 | 1640 | 1640 | 1640 | 1640 | 200 |
| 590 | 20231108 | 091000 | 1238844 | 1640 | 1640 | 1640 | 1640 | 0 |
| 591 | 20231108 | 090900 | 1238844 | 1640 | 1640 | 1640 | 1640 | 1 |
| 592 | 20231108 | 090800 | 1237204 | 1632 | 1632 | 1632 | 1632 | 0 |
| 593 | 20231108 | 090700 | 1237204 | 1632 | 1632 | 1632 | 1632 | 0 |
| 594 | 20231108 | 090600 | 1237204 | 1632 | 1632 | 1632 | 1632 | 0 |
| 595 | 20231108 | 090500 | 1237204 | 1632 | 1632 | 1632 | 1632 | 1 |
| 596 | 20231108 | 090400 | 1235572 | 1632 | 1632 | 1632 | 1632 | 0 |
| 597 | 20231108 | 090300 | 1235572 | 1632 | 1632 | 1632 | 1632 | 1 |
| 598 | 20231108 | 090200 | 1233940 | 1632 | 1632 | 1632 | 1632 | 1 |
| 599 | 20231108 | 090100 | 1232308 | 1632 | 1632 | 1632 | 1632 | 1 |
| 600 | 20231108 | 090000 | 1230676 | 1632 | 1638 | 1638 | 1632 | 4 |