KissMeData/013520/min/candle-20240522.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240522	185700	755274488	1884	1884	1884	1884	2592
3	20240522	185600	755274488	1884	1884	1884	1884	0
4	20240522	185500	755274488	1884	1884	1884	1884	0
5	20240522	185400	755274488	1884	1884	1884	1884	0
6	20240522	185300	755274488	1884	1884	1884	1884	0
7	20240522	185200	755274488	1884	1884	1884	1884	0
8	20240522	185100	755274488	1884	1884	1884	1884	0
9	20240522	185000	755274488	1884	1884	1884	1884	0
10	20240522	184900	755274488	1884	1884	1884	1884	0
11	20240522	184800	755274488	1884	1884	1884	1884	0
12	20240522	184700	755274488	1884	1884	1884	1884	0
13	20240522	184600	755274488	1884	1884	1884	1884	0
14	20240522	184500	755274488	1884	1884	1884	1884	0
15	20240522	184400	755274488	1884	1884	1884	1884	0
16	20240522	184300	755274488	1884	1884	1884	1884	0
17	20240522	184200	755274488	1884	1884	1884	1884	0
18	20240522	184100	755274488	1884	1884	1884	1884	0
19	20240522	184000	755274488	1884	1884	1884	1884	0
20	20240522	183900	755274488	1884	1884	1884	1884	0
21	20240522	183800	755274488	1884	1884	1884	1884	0
22	20240522	183700	755274488	1884	1884	1884	1884	0
23	20240522	183600	755274488	1884	1884	1884	1884	0
24	20240522	183500	755274488	1884	1884	1884	1884	0
25	20240522	183400	755274488	1884	1884	1884	1884	0
26	20240522	183300	755274488	1884	1884	1884	1884	0
27	20240522	183200	755274488	1884	1884	1884	1884	0
28	20240522	183100	755274488	1884	1884	1884	1884	0
29	20240522	183000	755274488	1884	1884	1884	1884	0
30	20240522	182900	755274488	1884	1884	1884	1884	0
31	20240522	182800	755274488	1884	1884	1884	1884	0
32	20240522	182700	755274488	1884	1884	1884	1884	2592
33	20240522	182600	755274488	1884	1884	1884	1884	0
34	20240522	182500	755274488	1884	1884	1884	1884	0
35	20240522	182400	755274488	1884	1884	1884	1884	0
36	20240522	182300	755274488	1884	1884	1884	1884	0
37	20240522	182200	755274488	1884	1884	1884	1884	0
38	20240522	182100	755274488	1884	1884	1884	1884	0
39	20240522	182000	755274488	1884	1884	1884	1884	0
40	20240522	181900	755274488	1884	1884	1884	1884	0
41	20240522	181800	755274488	1884	1884	1884	1884	0
42	20240522	181700	755274488	1884	1884	1884	1884	0
43	20240522	181600	755274488	1884	1884	1884	1884	0
44	20240522	181500	755274488	1884	1884	1884	1884	0
45	20240522	181400	755274488	1884	1884	1884	1884	0
46	20240522	181300	755274488	1884	1884	1884	1884	0
47	20240522	181200	755274488	1884	1884	1884	1884	0
48	20240522	181100	755274488	1884	1884	1884	1884	0
49	20240522	181000	755274488	1884	1884	1884	1884	0
50	20240522	180900	755274488	1884	1884	1884	1884	0
51	20240522	180800	755274488	1884	1884	1884	1884	0
52	20240522	180700	755274488	1884	1884	1884	1884	0
53	20240522	180600	755274488	1884	1884	1884	1884	0
54	20240522	180500	755274488	1884	1884	1884	1884	0
55	20240522	180400	755274488	1884	1884	1884	1884	0
56	20240522	180300	755274488	1884	1884	1884	1884	0
57	20240522	180200	755274488	1884	1884	1884	1884	0
58	20240522	180100	755274488	1884	1884	1884	1884	0
59	20240522	180000	755274488	1884	1884	1884	1884	0
60	20240522	175900	755274488	1884	1884	1884	1884	0
61	20240522	175800	755274488	1884	1884	1884	1884	0
62	20240522	175700	755274488	1884	1884	1884	1884	2592
63	20240522	175600	755274488	1884	1884	1884	1884	0
64	20240522	175500	755274488	1884	1884	1884	1884	0
65	20240522	175400	755274488	1884	1884	1884	1884	0
66	20240522	175300	755274488	1884	1884	1884	1884	0
67	20240522	175200	755274488	1884	1884	1884	1884	0
68	20240522	175100	755274488	1884	1884	1884	1884	0
69	20240522	175000	755274488	1884	1884	1884	1884	0
70	20240522	174900	755274488	1884	1884	1884	1884	0
71	20240522	174800	755274488	1884	1884	1884	1884	0
72	20240522	174700	755274488	1884	1884	1884	1884	0
73	20240522	174600	755274488	1884	1884	1884	1884	0
74	20240522	174500	755274488	1884	1884	1884	1884	0
75	20240522	174400	755274488	1884	1884	1884	1884	0
76	20240522	174300	755274488	1884	1884	1884	1884	0
77	20240522	174200	755274488	1884	1884	1884	1884	0
78	20240522	174100	755274488	1884	1884	1884	1884	0
79	20240522	174000	755274488	1884	1884	1884	1884	0
80	20240522	173900	755274488	1884	1884	1884	1884	0
81	20240522	173800	755274488	1884	1884	1884	1884	0
82	20240522	173700	755274488	1884	1884	1884	1884	0
83	20240522	173600	755274488	1884	1884	1884	1884	0
84	20240522	173500	755274488	1884	1884	1884	1884	0
85	20240522	173400	755274488	1884	1884	1884	1884	0
86	20240522	173300	755274488	1884	1884	1884	1884	0
87	20240522	173200	755274488	1884	1884	1884	1884	0
88	20240522	173100	755274488	1884	1884	1884	1884	0
89	20240522	173000	755274488	1884	1884	1884	1884	0
90	20240522	172900	755274488	1884	1884	1884	1884	0
91	20240522	172800	755274488	1884	1884	1884	1884	0
92	20240522	172700	755274488	1884	1884	1884	1884	2592
93	20240522	172600	755274488	1884	1884	1884	1884	0
94	20240522	172500	755274488	1884	1884	1884	1884	0
95	20240522	172400	755274488	1884	1884	1884	1884	0
96	20240522	172300	755274488	1884	1884	1884	1884	0
97	20240522	172200	755274488	1884	1884	1884	1884	0
98	20240522	172100	755274488	1884	1884	1884	1884	0
99	20240522	172000	755274488	1884	1884	1884	1884	0
100	20240522	171900	755274488	1884	1884	1884	1884	0
101	20240522	171800	755274488	1884	1884	1884	1884	0
102	20240522	171700	755274488	1884	1884	1884	1884	0
103	20240522	171600	755274488	1884	1884	1884	1884	0
104	20240522	171500	755274488	1884	1884	1884	1884	0
105	20240522	171400	755274488	1884	1884	1884	1884	0
106	20240522	171300	755274488	1884	1884	1884	1884	0
107	20240522	171200	755274488	1884	1884	1884	1884	0
108	20240522	171100	755274488	1884	1884	1884	1884	0
109	20240522	171000	755274488	1884	1884	1884	1884	0
110	20240522	170900	755274488	1884	1884	1884	1884	0
111	20240522	170800	755274488	1884	1884	1884	1884	0
112	20240522	170700	755274488	1884	1884	1884	1884	0
113	20240522	170600	755274488	1884	1884	1884	1884	0
114	20240522	170500	755274488	1884	1884	1884	1884	0
115	20240522	170400	755274488	1884	1884	1884	1884	0
116	20240522	170300	755274488	1884	1884	1884	1884	0
117	20240522	170200	755274488	1884	1884	1884	1884	0
118	20240522	170100	755274488	1884	1884	1884	1884	0
119	20240522	170000	755274488	1884	1884	1884	1884	0
120	20240522	165900	755274488	1884	1884	1884	1884	0
121	20240522	165800	755274488	1884	1884	1884	1884	0
122	20240522	165700	755274488	1884	1884	1884	1884	2592
123	20240522	165600	755274488	1884	1884	1884	1884	0
124	20240522	165500	755274488	1884	1884	1884	1884	0
125	20240522	165400	755274488	1884	1884	1884	1884	0
126	20240522	165300	755274488	1884	1884	1884	1884	0
127	20240522	165200	755274488	1884	1884	1884	1884	0
128	20240522	165100	755274488	1884	1884	1884	1884	0
129	20240522	165000	755274488	1884	1884	1884	1884	0
130	20240522	164900	755274488	1884	1884	1884	1884	0
131	20240522	164800	755274488	1884	1884	1884	1884	0
132	20240522	164700	755274488	1884	1884	1884	1884	0
133	20240522	164600	755274488	1884	1884	1884	1884	0
134	20240522	164500	755274488	1884	1884	1884	1884	0
135	20240522	164400	755274488	1884	1884	1884	1884	0
136	20240522	164300	755274488	1884	1884	1884	1884	0
137	20240522	164200	755274488	1884	1884	1884	1884	0
138	20240522	164100	755274488	1884	1884	1884	1884	0
139	20240522	164000	755274488	1884	1884	1884	1884	0
140	20240522	163900	755274488	1884	1884	1884	1884	0
141	20240522	163800	755274488	1884	1884	1884	1884	0
142	20240522	163700	755274488	1884	1884	1884	1884	0
143	20240522	163600	755274488	1884	1884	1884	1884	0
144	20240522	163500	755274488	1884	1884	1884	1884	0
145	20240522	163400	755274488	1884	1884	1884	1884	0
146	20240522	163300	755274488	1884	1884	1884	1884	0
147	20240522	163200	755274488	1884	1884	1884	1884	0
148	20240522	163100	755274488	1884	1884	1884	1884	0
149	20240522	163000	755274488	1884	1884	1884	1884	0
150	20240522	162900	755274488	1884	1884	1884	1884	0
151	20240522	162800	755274488	1884	1884	1884	1884	0
152	20240522	162700	755274488	1884	1884	1884	1884	2592
153	20240522	162600	755274488	1884	1884	1884	1884	0
154	20240522	162500	755274488	1884	1884	1884	1884	0
155	20240522	162400	755274488	1884	1884	1884	1884	0
156	20240522	162300	755274488	1884	1884	1884	1884	0
157	20240522	162200	755274488	1884	1884	1884	1884	0
158	20240522	162100	755274488	1884	1884	1884	1884	0
159	20240522	162000	755274488	1884	1884	1884	1884	0
160	20240522	161900	755274488	1884	1884	1884	1884	0
161	20240522	161800	755274488	1884	1884	1884	1884	0
162	20240522	161700	755274488	1884	1884	1884	1884	0
163	20240522	161600	755274488	1884	1884	1884	1884	0
164	20240522	161500	755274488	1884	1884	1884	1884	0
165	20240522	161400	755274488	1884	1884	1884	1884	0
166	20240522	161300	755274488	1884	1884	1884	1884	0
167	20240522	161200	755274488	1884	1884	1884	1884	0
168	20240522	161100	755274488	1884	1884	1884	1884	0
169	20240522	161000	755274488	1884	1884	1884	1884	0
170	20240522	160900	755274488	1884	1884	1884	1884	0
171	20240522	160800	755274488	1884	1884	1884	1884	0
172	20240522	160700	755274488	1884	1884	1884	1884	0
173	20240522	160600	755274488	1884	1884	1884	1884	0
174	20240522	160500	755274488	1884	1884	1884	1884	0
175	20240522	160400	755274488	1884	1884	1884	1884	0
176	20240522	160300	755274488	1884	1884	1884	1884	0
177	20240522	160200	755274488	1884	1884	1884	1884	0
178	20240522	160100	755274488	1884	1884	1884	1884	0
179	20240522	160000	755274488	1884	1884	1884	1884	0
180	20240522	155900	755274488	1884	1884	1884	1884	0
181	20240522	155800	755274488	1884	1884	1884	1884	0
182	20240522	155700	755274488	1884	1884	1884	1884	2592
183	20240522	155600	755274488	1884	1884	1884	1884	0
184	20240522	155500	755274488	1884	1884	1884	1884	0
185	20240522	155400	755274488	1884	1884	1884	1884	0
186	20240522	155300	755274488	1884	1884	1884	1884	0
187	20240522	155200	755274488	1884	1884	1884	1884	0
188	20240522	155100	755274488	1884	1884	1884	1884	0
189	20240522	155000	755274488	1884	1884	1884	1884	0
190	20240522	154900	755274488	1884	1884	1884	1884	0
191	20240522	154800	755274488	1884	1884	1884	1884	0
192	20240522	154700	755274488	1884	1884	1884	1884	0
193	20240522	154600	755274488	1884	1884	1884	1884	0
194	20240522	154500	755274488	1884	1884	1884	1884	0
195	20240522	154400	755274488	1884	1884	1884	1884	0
196	20240522	154300	755274488	1884	1884	1884	1884	0
197	20240522	154200	755274488	1884	1884	1884	1884	0
198	20240522	154100	755274488	1884	1884	1884	1884	0
199	20240522	154000	755274488	1884	1884	1884	1884	0
200	20240522	153900	755274488	1884	1884	1884	1884	0
201	20240522	153800	755274488	1884	1884	1884	1884	0
202	20240522	153700	755274488	1884	1884	1884	1884	0
203	20240522	153600	755274488	1884	1884	1884	1884	0
204	20240522	153500	755274488	1884	1884	1884	1884	0
205	20240522	153400	755274488	1884	1884	1884	1884	0
206	20240522	153300	755274488	1884	1884	1884	1884	0
207	20240522	153200	755274488	1884	1884	1884	1884	0
208	20240522	153100	755274488	1884	1884	1884	1884	0
209	20240522	153000	755274488	1884	1884	1884	1884	2592
210	20240522	152900	750391160	1887	1887	1887	1887	0
211	20240522	152800	750391160	1887	1887	1887	1887	0
212	20240522	152700	750391160	1887	1887	1887	1887	0
213	20240522	152600	750391160	1887	1887	1887	1887	0
214	20240522	152500	750391160	1887	1887	1887	1887	0
215	20240522	152400	750391160	1887	1887	1887	1887	0
216	20240522	152300	750391160	1887	1887	1887	1887	0
217	20240522	152200	750391160	1887	1887	1887	1887	0
218	20240522	152100	750391160	1887	1887	1887	1887	0
219	20240522	152000	750391160	1887	1887	1887	1887	0
220	20240522	151900	750391160	1887	1885	1893	1885	1254
221	20240522	151800	748025226	1886	1888	1897	1885	1612
222	20240522	151700	744983707	1888	1886	1897	1886	22
223	20240522	151600	744942182	1886	1886	1887	1885	2258
224	20240522	151500	740681363	1886	1886	1897	1886	51
225	20240522	151400	740584857	1885	1888	1896	1885	13824
226	20240522	151300	714525935	1887	1898	1898	1887	641
227	20240522	151200	713315400	1888	1887	1888	1887	14
228	20240522	151100	713288978	1887	1888	1888	1887	15
229	20240522	151000	713260667	1887	1888	1898	1887	680
230	20240522	150900	711977165	1887	1887	1896	1887	19
231	20240522	150800	711941292	1887	1887	1887	1887	20
232	20240522	150700	711903552	1887	1889	1889	1887	519
233	20240522	150600	710923176	1889	1887	1889	1887	19
234	20240522	150500	710887314	1887	1887	1887	1887	2021
235	20240522	150400	707073687	1887	1887	1887	1887	68
236	20240522	150300	706945371	1887	1887	1887	1887	22
237	20240522	150200	706903857	1887	1887	1887	1887	22
238	20240522	150100	706862343	1887	1888	1888	1887	77
239	20240522	150000	706716983	1888	1889	1889	1888	22
240	20240522	145900	706675442	1889	1889	1896	1888	75
241	20240522	145800	706533759	1889	1889	1890	1889	117
242	20240522	145700	706312646	1889	1889	1889	1889	24
243	20240522	145600	706267310	1889	1889	1890	1889	1025
244	20240522	145500	704330078	1889	1889	1889	1889	23
245	20240522	145400	704286631	1889	1892	1892	1889	2309
246	20240522	145300	699921169	1892	1892	1892	1892	24
247	20240522	145200	699875761	1892	1891	1892	1891	24
248	20240522	145100	699830371	1891	1892	1892	1891	182
249	20240522	145000	699486050	1891	1895	1895	1891	10
250	20240522	144900	699467129	1897	1897	1897	1897	0
251	20240522	144800	699467129	1897	1897	1897	1897	0
252	20240522	144700	699467129	1897	1897	1897	1897	0
253	20240522	144600	699467129	1897	1897	1897	1897	0
254	20240522	144500	699467129	1897	1897	1897	1897	10
255	20240522	144400	699448159	1897	1897	1897	1897	0
256	20240522	144300	699448159	1897	1897	1897	1897	1
257	20240522	144200	699446262	1891	1891	1891	1891	0
258	20240522	144100	699446262	1891	1891	1891	1891	0
259	20240522	144000	699446262	1891	1891	1891	1891	300
260	20240522	143900	698878962	1891	1891	1891	1891	233
261	20240522	143800	698438359	1891	1891	1891	1891	5
262	20240522	143700	698428904	1889	1889	1889	1889	0
263	20240522	143600	698428904	1889	1889	1889	1889	0
264	20240522	143500	698428904	1889	1897	1897	1889	9
265	20240522	143400	698411861	1895	1896	1896	1889	2939
266	20240522	143300	692844605	1895	1895	1895	1895	0
267	20240522	143200	692844605	1895	1898	1898	1895	59
268	20240522	143100	692732750	1898	1899	1899	1898	503
269	20240522	143000	691777556	1899	1899	1899	1899	100
270	20240522	142900	691587656	1899	1899	1899	1899	0
271	20240522	142800	691587656	1899	1899	1899	1899	51
272	20240522	142700	691490807	1900	1900	1900	1900	0
273	20240522	142600	691490807	1900	1900	1900	1900	304
274	20240522	142500	690913207	1900	1902	1902	1900	734
275	20240522	142400	689518534	1903	1895	1903	1895	2501
276	20240522	142300	684779131	1900	1900	1900	1900	3
277	20240522	142200	684773431	1905	1905	1905	1905	0
278	20240522	142100	684773431	1905	1905	1905	1905	0
279	20240522	142000	684773431	1905	1905	1905	1905	1
280	20240522	141900	684771526	1906	1906	1906	1906	0
281	20240522	141800	684771526	1906	1906	1906	1906	26
282	20240522	141700	684721970	1906	1906	1906	1906	0
283	20240522	141600	684721970	1906	1906	1906	1906	0
284	20240522	141500	684721970	1906	1906	1906	1906	1
285	20240522	141400	684720064	1906	1906	1906	1906	0
286	20240522	141300	684720064	1906	1906	1906	1906	1
287	20240522	141200	684718158	1900	1900	1900	1900	0
288	20240522	141100	684718158	1900	1900	1900	1900	0
289	20240522	141000	684718158	1900	1900	1900	1900	800
290	20240522	140900	683198158	1900	1900	1900	1900	0
291	20240522	140800	683198158	1900	1900	1900	1900	0
292	20240522	140700	683198158	1900	1900	1900	1900	0
293	20240522	140600	683198158	1900	1889	1900	1889	95
294	20240522	140500	683018637	1889	1891	1892	1889	2168
295	20240522	140400	678921581	1891	1902	1902	1891	11408
296	20240522	140300	657255034	1902	1904	1904	1902	4241
297	20240522	140200	649184650	1905	1905	1905	1905	0
298	20240522	140100	649184650	1905	1908	1908	1905	1309
299	20240522	140000	646690905	1910	1910	1910	1910	300
300	20240522	135900	646117905	1911	1911	1911	1911	0
301	20240522	135800	646117905	1911	1911	1911	1911	10
302	20240522	135700	646098795	1911	1911	1911	1911	0
303	20240522	135600	646098795	1911	1911	1911	1911	15
304	20240522	135500	646070130	1910	1910	1910	1910	1000
305	20240522	135400	644160130	1910	1910	1910	1910	354
306	20240522	135300	643483990	1910	1910	1910	1910	3
307	20240522	135200	643478260	1909	1909	1909	1909	483
308	20240522	135100	642556213	1906	1905	1906	1905	77
309	20240522	135000	642409452	1909	1909	1909	1909	0
310	20240522	134900	642409452	1909	1909	1909	1909	20
311	20240522	134800	642371272	1905	1906	1906	1905	744
312	20240522	134700	640953942	1909	1909	1909	1909	34
313	20240522	134600	640889036	1909	1912	1912	1909	174
314	20240522	134500	640556558	1912	1912	1912	1912	50
315	20240522	134400	640460958	1913	1913	1913	1913	100
316	20240522	134300	640269658	1914	1905	1914	1905	537
317	20240522	134200	639246574	1905	1905	1906	1905	720
318	20240522	134100	637874972	1904	1904	1904	1904	3
319	20240522	134000	637869260	1915	1915	1915	1904	163
320	20240522	133900	637558865	1915	1915	1915	1915	0
321	20240522	133800	637558865	1915	1904	1915	1902	41
322	20240522	133700	637480822	1916	1916	1916	1916	1
323	20240522	133600	637478906	1917	1916	1917	1916	100
324	20240522	133500	637287216	1917	1903	1917	1901	1657
325	20240522	133400	634130666	1910	1909	1910	1909	30
326	20240522	133300	634073392	1903	1904	1914	1900	2288
327	20240522	133200	629720361	1904	1905	1905	1904	102
328	20240522	133100	629526053	1915	1915	1915	1905	3
329	20240522	133000	629520318	1906	1906	1906	1906	213
330	20240522	132900	629114340	1917	1900	1917	1900	1886
331	20240522	132800	625529509	1900	1908	1917	1900	4870
332	20240522	132700	616259493	1908	1907	1919	1907	3363
333	20240522	132600	609836348	1908	1911	1911	1904	2882
334	20240522	132500	604342690	1911	1945	1945	1900	26800
335	20240522	132400	553064347	1927	1922	1985	1922	131630
336	20240522	132300	297388961	1922	1916	1922	1916	31371
337	20240522	132200	237169162	1916	1916	1916	1916	0
338	20240522	132100	237169162	1916	1915	1916	1915	1032
339	20240522	132000	235192861	1915	1915	1915	1915	1307
340	20240522	131900	232689956	1915	1915	1915	1915	1
341	20240522	131800	232688041	1915	1915	1915	1915	0
342	20240522	131700	232688041	1915	1915	1915	1915	0
343	20240522	131600	232688041	1915	1915	1915	1915	190
344	20240522	131500	232324191	1915	1912	1915	1912	6300
345	20240522	131400	220275790	1912	1913	1913	1912	3000
346	20240522	131300	214539785	1913	1913	1913	1913	93
347	20240522	131200	214361876	1913	1913	1913	1913	137
348	20240522	131100	214099795	1913	1913	1913	1913	398
349	20240522	131000	213338421	1913	1914	1914	1913	501
350	20240522	130900	212380007	1913	1913	1913	1913	2180
351	20240522	130800	208209667	1913	1913	1913	1913	0
352	20240522	130700	208209667	1913	1913	1913	1913	50
353	20240522	130600	208114017	1912	1912	1912	1912	100
354	20240522	130500	207922817	1909	1909	1909	1909	0
355	20240522	130400	207922817	1909	1909	1909	1909	0
356	20240522	130300	207922817	1909	1909	1909	1909	0
357	20240522	130200	207922817	1909	1909	1909	1909	140
358	20240522	130100	207655557	1913	1913	1913	1913	140
359	20240522	130000	207387737	1913	1913	1913	1913	0
360	20240522	125900	207387737	1913	1913	1913	1913	0
361	20240522	125800	207387737	1913	1913	1913	1913	0
362	20240522	125700	207387737	1913	1913	1913	1913	0
363	20240522	125600	207387737	1913	1913	1913	1913	10
364	20240522	125500	207368607	1909	1909	1909	1909	47
365	20240522	125400	207278884	1913	1913	1913	1913	0
366	20240522	125300	207278884	1913	1912	1913	1912	700
367	20240522	125200	205940247	1912	1912	1912	1912	2
368	20240522	125100	205936423	1912	1912	1912	1912	0
369	20240522	125000	205936423	1912	1912	1912	1912	0
370	20240522	124900	205936423	1912	1912	1912	1912	0
371	20240522	124800	205936423	1912	1910	1912	1910	4
372	20240522	124700	205928777	1913	1913	1913	1913	0
373	20240522	124600	205928777	1913	1913	1913	1913	0
374	20240522	124500	205928777	1913	1913	1913	1913	0
375	20240522	124400	205928777	1913	1913	1913	1913	0
376	20240522	124300	205928777	1913	1913	1913	1913	0
377	20240522	124200	205928777	1913	1913	1913	1913	0
378	20240522	124100	205928777	1913	1908	1913	1907	111
379	20240522	124000	205717059	1913	1913	1913	1913	1
380	20240522	123900	205715146	1914	1914	1914	1914	0
381	20240522	123800	205715146	1914	1914	1914	1914	0
382	20240522	123700	205715146	1914	1914	1914	1914	100
383	20240522	123600	205523746	1914	1914	1914	1914	0
384	20240522	123500	205523746	1914	1914	1914	1914	1
385	20240522	123400	205521832	1908	1908	1908	1908	0
386	20240522	123300	205521832	1908	1908	1908	1908	0
387	20240522	123200	205521832	1908	1908	1908	1908	0
388	20240522	123100	205521832	1908	1908	1908	1908	52
389	20240522	123000	205422616	1915	1915	1915	1915	0
390	20240522	122900	205422616	1915	1915	1915	1915	6
391	20240522	122800	205411126	1908	1908	1908	1908	0
392	20240522	122700	205411126	1908	1908	1908	1908	0
393	20240522	122600	205411126	1908	1908	1908	1908	12
394	20240522	122500	205388230	1908	1909	1909	1908	199
395	20240522	122400	205008447	1910	1910	1910	1910	0
396	20240522	122300	205008447	1910	1910	1910	1910	0
397	20240522	122200	205008447	1910	1910	1910	1910	1813
398	20240522	122100	201545617	1915	1915	1915	1915	0
399	20240522	122000	201545617	1915	1915	1915	1911	687
400	20240522	121900	200232727	1915	1915	1915	1915	0
401	20240522	121800	200232727	1915	1915	1915	1915	0
402	20240522	121700	200232727	1915	1915	1915	1915	1
403	20240522	121600	200230812	1911	1911	1911	1911	0
404	20240522	121500	200230812	1911	1913	1913	1911	272
405	20240522	121400	199710610	1916	1916	1916	1916	0
406	20240522	121300	199710610	1916	1916	1916	1916	0
407	20240522	121200	199710610	1916	1916	1916	1916	20
408	20240522	121100	199672290	1913	1916	1916	1913	3056
409	20240522	121000	193822786	1916	1916	1916	1916	240
410	20240522	120900	193362946	1918	1918	1918	1918	0
411	20240522	120800	193362946	1918	1918	1918	1918	0
412	20240522	120700	193362946	1918	1918	1918	1918	1000
413	20240522	120600	191444946	1917	1917	1917	1917	67
414	20240522	120500	191316507	1918	1918	1918	1918	300
415	20240522	120400	190741107	1917	1917	1917	1917	2
416	20240522	120300	190737273	1918	1918	1918	1918	0
417	20240522	120200	190737273	1918	1918	1918	1918	0
418	20240522	120100	190737273	1918	1918	1918	1918	58
419	20240522	120000	190626029	1918	1918	1918	1918	41
420	20240522	115900	190547391	1924	1924	1924	1924	417
421	20240522	115800	189745083	1924	1923	1924	1918	161
422	20240522	115700	189435970	1923	1923	1923	1923	651
423	20240522	115600	188184097	1924	1924	1924	1924	50
424	20240522	115500	188087897	1924	1921	1924	1921	250
425	20240522	115400	187607551	1921	1921	1921	1921	81
426	20240522	115300	187451950	1920	1919	1920	1919	328
427	20240522	115200	186822306	1918	1918	1918	1918	147
428	20240522	115100	186540360	1918	1918	1918	1918	11
429	20240522	115000	186519262	1919	1919	1919	1919	5
430	20240522	114900	186509667	1920	1920	1920	1920	0
431	20240522	114800	186509667	1920	1922	1922	1920	12
432	20240522	114700	186486615	1924	1923	1924	1923	11
433	20240522	114600	186465461	1924	1921	1924	1921	662
434	20240522	114500	185191852	1921	1915	1921	1915	17322
435	20240522	114400	152008134	1915	1915	1915	1914	1606
436	20240522	114300	148932650	1915	1915	1915	1915	4103
437	20240522	114200	141075405	1915	1915	1915	1915	10
438	20240522	114100	141056255	1915	1915	1915	1915	7
439	20240522	114000	141042850	1915	1914	1915	1914	697
440	20240522	113900	139708782	1914	1914	1914	1914	20
441	20240522	113800	139670502	1914	1914	1914	1914	5
442	20240522	113700	139660932	1913	1913	1913	1913	1
443	20240522	113600	139659019	1914	1913	1915	1913	141
444	20240522	113500	139389244	1913	1913	1913	1913	216
445	20240522	113400	138976036	1913	1909	1913	1909	1097
446	20240522	113300	136881656	1909	1909	1909	1909	0
447	20240522	113200	136881656	1909	1909	1909	1909	259
448	20240522	113100	136387225	1910	1910	1910	1910	0
449	20240522	113000	136387225	1910	1909	1910	1908	1507
450	20240522	112900	133509095	1910	1910	1910	1910	17
451	20240522	112800	133476625	1910	1906	1910	1906	302
452	20240522	112700	132900617	1907	1907	1907	1907	267
453	20240522	112600	132391448	1907	1912	1913	1907	8318
454	20240522	112500	116503377	1913	1916	1916	1913	1353
455	20240522	112400	113914616	1916	1917	1917	1916	21
456	20240522	112300	113874379	1916	1917	1918	1914	1558
457	20240522	112200	110887495	1917	1917	1917	1917	699
458	20240522	112100	109547512	1917	1914	1917	1911	618
459	20240522	112000	108365745	1913	1912	1913	1911	461
460	20240522	111900	107484352	1911	1913	1913	1911	103
461	20240522	111800	107287416	1912	1911	1912	1911	2167
462	20240522	111700	103144113	1912	1912	1912	1912	0
463	20240522	111600	103144113	1912	1903	1912	1903	11889
464	20240522	111500	80476787	1903	1903	1903	1903	51
465	20240522	111400	80379734	1889	1889	1889	1889	5
466	20240522	111300	80370289	1888	1894	1894	1888	486
467	20240522	111200	79451869	1905	1905	1905	1905	0
468	20240522	111100	79451869	1905	1904	1905	1904	100
469	20240522	111000	79261456	1904	1904	1905	1904	363
470	20240522	110900	78570204	1893	1904	1904	1893	330
471	20240522	110800	77942159	1904	1904	1905	1904	3835
472	20240522	110700	70640119	1905	1903	1905	1903	7927
473	20240522	110600	55542044	1905	1905	1905	1905	0
474	20240522	110500	55542044	1905	1905	1905	1905	0
475	20240522	110400	55542044	1905	1905	1905	1905	0
476	20240522	110300	55542044	1905	1905	1905	1905	0
477	20240522	110200	55542044	1905	1903	1905	1903	900
478	20240522	110100	53827577	1905	1905	1905	1905	0
479	20240522	110000	53827577	1905	1891	1905	1891	501
480	20240522	105900	52880172	1896	1904	1907	1896	427
481	20240522	105800	52070518	1896	1898	1904	1896	1158
482	20240522	105700	49872435	1897	1896	1898	1896	248
483	20240522	105600	49402047	1896	1894	1896	1894	310
484	20240522	105500	48814861	1894	1892	1894	1892	532
485	20240522	105400	47807337	1892	1892	1892	1892	0
486	20240522	105300	47807337	1892	1892	1892	1892	0
487	20240522	105200	47807337	1892	1892	1892	1892	0
488	20240522	105100	47807337	1892	1892	1892	1892	0
489	20240522	105000	47807337	1892	1891	1892	1891	53
490	20240522	104900	47707106	1891	1883	1891	1883	731
491	20240522	104800	46328662	1882	1882	1882	1882	169
492	20240522	104700	46010604	1882	1882	1882	1882	0
493	20240522	104600	46010604	1882	1882	1882	1882	0
494	20240522	104500	46010604	1882	1882	1882	1882	0
495	20240522	104400	46010604	1882	1882	1882	1882	0
496	20240522	104300	46010604	1882	1882	1882	1882	30
497	20240522	104200	45954144	1882	1882	1882	1882	0
498	20240522	104100	45954144	1882	1881	1882	1881	135
499	20240522	104000	45700084	1881	1881	1881	1880	455
500	20240522	103900	44844429	1876	1876	1876	1876	0
501	20240522	103800	44844429	1876	1876	1876	1876	0
502	20240522	103700	44844429	1876	1876	1876	1876	5700
503	20240522	103600	34151229	1876	1876	1876	1876	0
504	20240522	103500	34151229	1876	1874	1880	1874	814
505	20240522	103400	32622576	1873	1873	1873	1873	537
506	20240522	103300	31616775	1861	1861	1861	1861	0
507	20240522	103200	31616775	1861	1873	1873	1861	199
508	20240522	103100	31245154	1873	1873	1873	1873	0
509	20240522	103000	31245154	1873	1873	1873	1873	0
510	20240522	102900	31245154	1873	1873	1873	1873	0
511	20240522	102800	31245154	1873	1873	1873	1873	0
512	20240522	102700	31245154	1873	1872	1873	1872	36
513	20240522	102600	31177760	1872	1872	1872	1872	2
514	20240522	102500	31174016	1871	1871	1871	1871	0
515	20240522	102400	31174016	1871	1871	1871	1871	0
516	20240522	102300	31174016	1871	1871	1871	1871	1579
517	20240522	102200	28219707	1871	1871	1871	1871	0
518	20240522	102100	28219707	1871	1871	1871	1871	0
519	20240522	102000	28219707	1871	1871	1871	1871	0
520	20240522	101900	28219707	1871	1871	1871	1871	500
521	20240522	101800	27284207	1871	1871	1871	1871	0
522	20240522	101700	27284207	1871	1871	1871	1871	303
523	20240522	101600	26717294	1871	1871	1871	1871	0
524	20240522	101500	26717294	1871	1871	1871	1871	0
525	20240522	101400	26717294	1871	1871	1871	1871	0
526	20240522	101300	26717294	1871	1871	1871	1871	1
527	20240522	101200	26715423	1871	1871	1871	1871	33
528	20240522	101100	26653680	1871	1871	1871	1871	0
529	20240522	101000	26653680	1871	1871	1871	1871	1
530	20240522	100900	26651809	1871	1871	1871	1871	0
531	20240522	100800	26651809	1871	1871	1871	1871	0
532	20240522	100700	26651809	1871	1871	1871	1871	0
533	20240522	100600	26651809	1871	1871	1871	1871	0
534	20240522	100500	26651809	1871	1871	1871	1871	0
535	20240522	100400	26651809	1871	1871	1871	1871	0
536	20240522	100300	26651809	1871	1871	1871	1871	400
537	20240522	100200	25903409	1871	1871	1871	1871	0
538	20240522	100100	25903409	1871	1871	1871	1871	0
539	20240522	100000	25903409	1871	1871	1871	1871	0
540	20240522	095900	25903409	1871	1871	1871	1871	0
541	20240522	095800	25903409	1871	1871	1871	1871	0
542	20240522	095700	25903409	1871	1871	1871	1871	101
543	20240522	095600	25714438	1871	1871	1871	1871	502
544	20240522	095500	24775196	1860	1871	1871	1860	615
545	20240522	095400	23624641	1871	1871	1871	1871	1001
546	20240522	095300	21751770	1871	1871	1871	1871	0
547	20240522	095200	21751770	1871	1870	1871	1870	1763
548	20240522	095100	18454959	1870	1869	1870	1869	50
549	20240522	095000	18361508	1869	1869	1869	1869	1
550	20240522	094900	18359639	1865	1865	1869	1865	79
551	20240522	094800	18212300	1865	1865	1865	1865	2
552	20240522	094700	18208570	1865	1865	1865	1865	1
553	20240522	094600	18206705	1865	1865	1865	1865	1
554	20240522	094500	18204840	1865	1865	1865	1865	1
555	20240522	094400	18202975	1865	1865	1865	1854	4
556	20240522	094300	18195526	1854	1854	1854	1854	4
557	20240522	094200	18188110	1865	1865	1865	1865	101
558	20240522	094100	17999745	1865	1854	1865	1854	3
559	20240522	094000	17994161	1865	1865	1865	1865	0
560	20240522	093900	17994161	1865	1865	1865	1854	15
561	20240522	093800	17966230	1865	1865	1865	1865	0
562	20240522	093700	17966230	1865	1865	1865	1865	0
563	20240522	093600	17966230	1865	1865	1865	1865	1
564	20240522	093500	17964365	1854	1854	1854	1854	1000
565	20240522	093400	16110365	1854	1865	1865	1854	5
566	20240522	093300	16101084	1865	1865	1865	1865	1
567	20240522	093200	16099219	1854	1854	1854	1854	0
568	20240522	093100	16099219	1854	1854	1854	1854	1000
569	20240522	093000	14245219	1865	1853	1865	1853	501
570	20240522	092900	13316854	1854	1854	1854	1854	1
571	20240522	092800	13315000	1854	1855	1855	1853	678
572	20240522	092700	12057790	1855	1857	1857	1855	3061
573	20240522	092600	6377468	1857	1856	1857	1856	4
574	20240522	092500	6370043	1856	1857	1857	1856	339
575	20240522	092400	5740546	1857	1857	1857	1857	0
576	20240522	092300	5740546	1857	1857	1857	1857	3
577	20240522	092200	5734975	1857	1857	1857	1857	0
578	20240522	092100	5734975	1857	1857	1857	1857	0
579	20240522	092000	5734975	1857	1857	1857	1857	3
580	20240522	091900	5729404	1856	1856	1856	1856	583
581	20240522	091800	4647356	1856	1856	1856	1856	3
582	20240522	091700	4641788	1857	1858	1858	1857	958
583	20240522	091600	2861893	1858	1858	1858	1858	0
584	20240522	091500	2861893	1858	1858	1858	1858	101
585	20240522	091400	2674235	1858	1858	1858	1858	20
586	20240522	091300	2637075	1858	1861	1861	1858	1021
587	20240522	091200	738022	1860	1860	1860	1860	2
588	20240522	091100	734302	1857	1857	1857	1857	0
589	20240522	091000	734302	1857	1857	1857	1857	0
590	20240522	090900	734302	1857	1857	1857	1857	0
591	20240522	090800	734302	1857	1857	1857	1857	0
592	20240522	090700	734302	1857	1857	1857	1857	0
593	20240522	090600	734302	1857	1857	1857	1857	3
594	20240522	090500	728731	1859	1859	1859	1859	0
595	20240522	090400	728731	1859	1857	1859	1857	4
596	20240522	090300	721301	1856	1856	1856	1856	3
597	20240522	090200	715733	1861	1861	1861	1861	0
598	20240522	090100	715733	1861	1855	1861	1855	263
599	20240522	090000	226310	1855	1855	1855	1855	122