29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 9022 |
| 3 | 20231011 | 185400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20231011 | 185300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20231011 | 185200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20231011 | 185100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20231011 | 185000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20231011 | 184900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20231011 | 184800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20231011 | 184700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20231011 | 184600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20231011 | 184500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20231011 | 184400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20231011 | 184300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20231011 | 184200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20231011 | 184100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20231011 | 184000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20231011 | 183900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20231011 | 183800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20231011 | 183700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20231011 | 183600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20231011 | 183500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20231011 | 183400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20231011 | 183300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20231011 | 183200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20231011 | 183100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20231011 | 183000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20231011 | 182900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20231011 | 182800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20231011 | 182700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20231011 | 182600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20231011 | 182500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 9022 |
| 33 | 20231011 | 182400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20231011 | 182300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20231011 | 182200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20231011 | 182100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20231011 | 182000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20231011 | 181900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20231011 | 181800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20231011 | 181700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20231011 | 181600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20231011 | 181500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20231011 | 181400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20231011 | 181300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20231011 | 181200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20231011 | 181100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20231011 | 181000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20231011 | 180900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20231011 | 180800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20231011 | 180700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20231011 | 180600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20231011 | 180500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20231011 | 180400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20231011 | 180300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20231011 | 180200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20231011 | 180100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20231011 | 180000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20231011 | 175900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20231011 | 175800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20231011 | 175700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20231011 | 175600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20231011 | 175500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 9022 |
| 63 | 20231011 | 175400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20231011 | 175300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20231011 | 175200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20231011 | 175100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20231011 | 175000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20231011 | 174900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20231011 | 174800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20231011 | 174700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20231011 | 174600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20231011 | 174500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20231011 | 174400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20231011 | 174300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20231011 | 174200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20231011 | 174100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20231011 | 174000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20231011 | 173900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20231011 | 173800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20231011 | 173700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20231011 | 173600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20231011 | 173500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20231011 | 173400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20231011 | 173300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20231011 | 173200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20231011 | 173100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20231011 | 173000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20231011 | 172900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20231011 | 172800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20231011 | 172700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20231011 | 172600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20231011 | 172500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 9022 |
| 93 | 20231011 | 172400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20231011 | 172300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20231011 | 172200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20231011 | 172100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20231011 | 172000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20231011 | 171900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20231011 | 171800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20231011 | 171700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20231011 | 171600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20231011 | 171500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20231011 | 171400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20231011 | 171300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20231011 | 171200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20231011 | 171100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20231011 | 171000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20231011 | 170900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20231011 | 170800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20231011 | 170700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20231011 | 170600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20231011 | 170500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20231011 | 170400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20231011 | 170300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20231011 | 170200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20231011 | 170100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20231011 | 170000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20231011 | 165900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20231011 | 165800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20231011 | 165700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20231011 | 165600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20231011 | 165500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 9022 |
| 123 | 20231011 | 165400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20231011 | 165300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20231011 | 165200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20231011 | 165100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20231011 | 165000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20231011 | 164900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20231011 | 164800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20231011 | 164700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20231011 | 164600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20231011 | 164500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20231011 | 164400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20231011 | 164300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20231011 | 164200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20231011 | 164100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20231011 | 164000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20231011 | 163900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20231011 | 163800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20231011 | 163700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20231011 | 163600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20231011 | 163500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20231011 | 163400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20231011 | 163300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20231011 | 163200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20231011 | 163100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20231011 | 163000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20231011 | 162900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20231011 | 162800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20231011 | 162700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20231011 | 162600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20231011 | 162500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 9022 |
| 153 | 20231011 | 162400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20231011 | 162300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20231011 | 162200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20231011 | 162100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20231011 | 162000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20231011 | 161900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20231011 | 161800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20231011 | 161700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20231011 | 161600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20231011 | 161500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20231011 | 161400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20231011 | 161300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20231011 | 161200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20231011 | 161100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20231011 | 161000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20231011 | 160900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20231011 | 160800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20231011 | 160700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20231011 | 160600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20231011 | 160500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20231011 | 160400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20231011 | 160300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20231011 | 160200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20231011 | 160100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20231011 | 160000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20231011 | 155900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20231011 | 155800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20231011 | 155700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20231011 | 155600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20231011 | 155500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 9022 |
| 183 | 20231011 | 155400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20231011 | 155300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20231011 | 155200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20231011 | 155100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20231011 | 155000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20231011 | 154900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20231011 | 154800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20231011 | 154700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20231011 | 154600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20231011 | 154500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20231011 | 154400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20231011 | 154300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20231011 | 154200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20231011 | 154100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20231011 | 154000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20231011 | 153900 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20231011 | 153800 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20231011 | 153700 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20231011 | 153600 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20231011 | 153500 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20231011 | 153400 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20231011 | 153300 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20231011 | 153200 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20231011 | 153100 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20231011 | 153000 | 1386827350 | 6630 | 6630 | 6630 | 6630 | 9022 |
| 208 | 20231011 | 152900 | 1327011490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20231011 | 152800 | 1327011490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20231011 | 152700 | 1327011490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20231011 | 152600 | 1327011490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20231011 | 152500 | 1327011490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 213 | 20231011 | 152400 | 1327011490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20231011 | 152300 | 1327011490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20231011 | 152200 | 1327011490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20231011 | 152100 | 1327011490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20231011 | 152000 | 1327011490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20231011 | 151900 | 1327011490 | 6620 | 6620 | 6630 | 6620 | 788 |
| 219 | 20231011 | 151800 | 1321792020 | 6620 | 6590 | 6620 | 6590 | 1782 |
| 220 | 20231011 | 151700 | 1310021960 | 6600 | 6600 | 6600 | 6600 | 286 |
| 221 | 20231011 | 151600 | 1308134360 | 6610 | 6590 | 6620 | 6590 | 2863 |
| 222 | 20231011 | 151500 | 1289239070 | 6590 | 6600 | 6600 | 6590 | 768 |
| 223 | 20231011 | 151400 | 1284170360 | 6600 | 6580 | 6600 | 6580 | 709 |
| 224 | 20231011 | 151300 | 1279497140 | 6580 | 6610 | 6610 | 6580 | 3820 |
| 225 | 20231011 | 151200 | 1254304660 | 6610 | 6600 | 6610 | 6600 | 2281 |
| 226 | 20231011 | 151100 | 1239243360 | 6600 | 6590 | 6600 | 6590 | 733 |
| 227 | 20231011 | 151000 | 1234406940 | 6590 | 6590 | 6600 | 6590 | 1100 |
| 228 | 20231011 | 150900 | 1227149760 | 6590 | 6610 | 6610 | 6590 | 148 |
| 229 | 20231011 | 150800 | 1226173780 | 6590 | 6590 | 6610 | 6590 | 2918 |
| 230 | 20231011 | 150700 | 1206922380 | 6590 | 6600 | 6600 | 6590 | 922 |
| 231 | 20231011 | 150600 | 1200842550 | 6600 | 6600 | 6600 | 6600 | 34 |
| 232 | 20231011 | 150500 | 1200618150 | 6600 | 6600 | 6600 | 6600 | 279 |
| 233 | 20231011 | 150400 | 1198776750 | 6600 | 6600 | 6600 | 6600 | 474 |
| 234 | 20231011 | 150300 | 1195648350 | 6600 | 6610 | 6610 | 6600 | 1491 |
| 235 | 20231011 | 150200 | 1185805940 | 6610 | 6600 | 6610 | 6600 | 200 |
| 236 | 20231011 | 150100 | 1184483990 | 6600 | 6610 | 6620 | 6600 | 8 |
| 237 | 20231011 | 150000 | 1184431160 | 6610 | 6620 | 6620 | 6610 | 1181 |
| 238 | 20231011 | 145900 | 1176624670 | 6620 | 6620 | 6620 | 6610 | 109 |
| 239 | 20231011 | 145800 | 1175903250 | 6620 | 6620 | 6620 | 6610 | 378 |
| 240 | 20231011 | 145700 | 1173402750 | 6620 | 6620 | 6620 | 6620 | 250 |
| 241 | 20231011 | 145600 | 1171747750 | 6620 | 6620 | 6620 | 6620 | 369 |
| 242 | 20231011 | 145500 | 1169304970 | 6620 | 6620 | 6620 | 6620 | 411 |
| 243 | 20231011 | 145400 | 1166584150 | 6620 | 6620 | 6620 | 6620 | 32 |
| 244 | 20231011 | 145300 | 1166372310 | 6620 | 6620 | 6620 | 6610 | 288 |
| 245 | 20231011 | 145200 | 1164465900 | 6610 | 6620 | 6620 | 6610 | 72 |
| 246 | 20231011 | 145100 | 1163989660 | 6610 | 6620 | 6620 | 6610 | 226 |
| 247 | 20231011 | 145000 | 1162494540 | 6620 | 6620 | 6620 | 6620 | 57 |
| 248 | 20231011 | 144900 | 1162117200 | 6610 | 6610 | 6610 | 6600 | 427 |
| 249 | 20231011 | 144800 | 1159295800 | 6610 | 6600 | 6610 | 6600 | 549 |
| 250 | 20231011 | 144700 | 1155667350 | 6600 | 6600 | 6600 | 6600 | 60 |
| 251 | 20231011 | 144600 | 1155271350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20231011 | 144500 | 1155271350 | 6600 | 6590 | 6600 | 6590 | 1560 |
| 253 | 20231011 | 144400 | 1144977850 | 6590 | 6610 | 6610 | 6590 | 1928 |
| 254 | 20231011 | 144300 | 1132260340 | 6600 | 6600 | 6600 | 6600 | 150 |
| 255 | 20231011 | 144200 | 1131270340 | 6620 | 6630 | 6630 | 6610 | 2820 |
| 256 | 20231011 | 144100 | 1112612090 | 6630 | 6610 | 6630 | 6610 | 1511 |
| 257 | 20231011 | 144000 | 1102605220 | 6610 | 6610 | 6610 | 6610 | 577 |
| 258 | 20231011 | 143900 | 1098791250 | 6610 | 6610 | 6610 | 6610 | 405 |
| 259 | 20231011 | 143800 | 1096114200 | 6610 | 6610 | 6610 | 6610 | 271 |
| 260 | 20231011 | 143700 | 1094322890 | 6600 | 6600 | 6610 | 6600 | 351 |
| 261 | 20231011 | 143600 | 1092005970 | 6610 | 6610 | 6610 | 6610 | 2 |
| 262 | 20231011 | 143500 | 1091992750 | 6610 | 6610 | 6610 | 6610 | 32 |
| 263 | 20231011 | 143400 | 1091781230 | 6600 | 6600 | 6600 | 6600 | 1129 |
| 264 | 20231011 | 143300 | 1084329830 | 6610 | 6610 | 6610 | 6610 | 240 |
| 265 | 20231011 | 143200 | 1082743430 | 6610 | 6610 | 6610 | 6610 | 532 |
| 266 | 20231011 | 143100 | 1079226910 | 6610 | 6590 | 6610 | 6590 | 1039 |
| 267 | 20231011 | 143000 | 1072369250 | 6600 | 6600 | 6600 | 6600 | 150 |
| 268 | 20231011 | 142900 | 1071379250 | 6600 | 6600 | 6600 | 6600 | 60 |
| 269 | 20231011 | 142800 | 1070983250 | 6600 | 6600 | 6610 | 6600 | 1169 |
| 270 | 20231011 | 142700 | 1063266650 | 6610 | 6610 | 6610 | 6610 | 20 |
| 271 | 20231011 | 142600 | 1063134450 | 6600 | 6600 | 6600 | 6600 | 29 |
| 272 | 20231011 | 142500 | 1062943050 | 6610 | 6610 | 6610 | 6610 | 145 |
| 273 | 20231011 | 142400 | 1061984600 | 6610 | 6610 | 6610 | 6610 | 828 |
| 274 | 20231011 | 142300 | 1056511520 | 6610 | 6610 | 6610 | 6610 | 33 |
| 275 | 20231011 | 142200 | 1056293390 | 6610 | 6610 | 6610 | 6610 | 73 |
| 276 | 20231011 | 142100 | 1055810860 | 6610 | 6610 | 6610 | 6610 | 175 |
| 277 | 20231011 | 142000 | 1054654110 | 6610 | 6600 | 6610 | 6600 | 1049 |
| 278 | 20231011 | 141900 | 1047720280 | 6610 | 6600 | 6610 | 6600 | 108 |
| 279 | 20231011 | 141800 | 1047006700 | 6600 | 6610 | 6610 | 6600 | 5 |
| 280 | 20231011 | 141700 | 1046973690 | 6590 | 6590 | 6590 | 6590 | 1 |
| 281 | 20231011 | 141600 | 1046967100 | 6610 | 6580 | 6610 | 6580 | 379 |
| 282 | 20231011 | 141500 | 1044462030 | 6580 | 6580 | 6610 | 6580 | 15 |
| 283 | 20231011 | 141400 | 1044363190 | 6600 | 6580 | 6600 | 6580 | 13 |
| 284 | 20231011 | 141300 | 1044277490 | 6610 | 6600 | 6610 | 6600 | 109 |
| 285 | 20231011 | 141200 | 1043558080 | 6600 | 6580 | 6600 | 6580 | 49 |
| 286 | 20231011 | 141100 | 1043235020 | 6580 | 6600 | 6600 | 6580 | 309 |
| 287 | 20231011 | 141000 | 1041195660 | 6580 | 6580 | 6580 | 6580 | 7 |
| 288 | 20231011 | 140900 | 1041149600 | 6600 | 6600 | 6600 | 6600 | 1 |
| 289 | 20231011 | 140800 | 1041143000 | 6580 | 6590 | 6590 | 6580 | 1969 |
| 290 | 20231011 | 140700 | 1028168290 | 6590 | 6590 | 6600 | 6590 | 66 |
| 291 | 20231011 | 140600 | 1027733030 | 6590 | 6590 | 6600 | 6590 | 91 |
| 292 | 20231011 | 140500 | 1027132640 | 6610 | 6610 | 6610 | 6610 | 33 |
| 293 | 20231011 | 140400 | 1026914510 | 6610 | 6610 | 6610 | 6610 | 0 |
| 294 | 20231011 | 140300 | 1026914510 | 6610 | 6590 | 6610 | 6590 | 250 |
| 295 | 20231011 | 140200 | 1025263050 | 6600 | 6600 | 6600 | 6600 | 459 |
| 296 | 20231011 | 140100 | 1022233650 | 6590 | 6590 | 6590 | 6590 | 1675 |
| 297 | 20231011 | 140000 | 1011195400 | 6590 | 6590 | 6590 | 6580 | 350 |
| 298 | 20231011 | 135900 | 1008888910 | 6590 | 6580 | 6590 | 6580 | 235 |
| 299 | 20231011 | 135800 | 1007340280 | 6580 | 6580 | 6580 | 6580 | 654 |
| 300 | 20231011 | 135700 | 1003036960 | 6580 | 6590 | 6590 | 6580 | 21 |
| 301 | 20231011 | 135600 | 1002898770 | 6590 | 6590 | 6590 | 6590 | 83 |
| 302 | 20231011 | 135500 | 1002351800 | 6590 | 6590 | 6590 | 6590 | 594 |
| 303 | 20231011 | 135400 | 998437340 | 6590 | 6580 | 6590 | 6580 | 42 |
| 304 | 20231011 | 135300 | 998160660 | 6590 | 6590 | 6590 | 6590 | 301 |
| 305 | 20231011 | 135200 | 996177070 | 6590 | 6590 | 6590 | 6590 | 200 |
| 306 | 20231011 | 135100 | 994859070 | 6590 | 6590 | 6590 | 6580 | 422 |
| 307 | 20231011 | 135000 | 992078100 | 6590 | 6590 | 6590 | 6590 | 103 |
| 308 | 20231011 | 134900 | 991399330 | 6590 | 6590 | 6590 | 6590 | 31 |
| 309 | 20231011 | 134800 | 991195040 | 6590 | 6590 | 6590 | 6590 | 5 |
| 310 | 20231011 | 134700 | 991162090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 311 | 20231011 | 134600 | 991162090 | 6590 | 6590 | 6590 | 6590 | 96 |
| 312 | 20231011 | 134500 | 990529450 | 6590 | 6590 | 6590 | 6590 | 307 |
| 313 | 20231011 | 134400 | 988506320 | 6580 | 6580 | 6580 | 6580 | 51 |
| 314 | 20231011 | 134300 | 988170740 | 6590 | 6590 | 6590 | 6590 | 44 |
| 315 | 20231011 | 134200 | 987880780 | 6590 | 6610 | 6610 | 6590 | 2160 |
| 316 | 20231011 | 134100 | 973624980 | 6610 | 6610 | 6610 | 6610 | 500 |
| 317 | 20231011 | 134000 | 970319980 | 6620 | 6620 | 6620 | 6620 | 100 |
| 318 | 20231011 | 133900 | 969657980 | 6620 | 6620 | 6620 | 6620 | 0 |
| 319 | 20231011 | 133800 | 969657980 | 6620 | 6610 | 6620 | 6610 | 1122 |
| 320 | 20231011 | 133700 | 962231660 | 6620 | 6610 | 6620 | 6610 | 1208 |
| 321 | 20231011 | 133600 | 954246760 | 6610 | 6600 | 6610 | 6600 | 6 |
| 322 | 20231011 | 133500 | 954207120 | 6600 | 6600 | 6600 | 6600 | 1 |
| 323 | 20231011 | 133400 | 954200520 | 6610 | 6590 | 6610 | 6590 | 279 |
| 324 | 20231011 | 133300 | 952361850 | 6610 | 6610 | 6610 | 6610 | 2 |
| 325 | 20231011 | 133200 | 952348630 | 6610 | 6610 | 6610 | 6610 | 1 |
| 326 | 20231011 | 133100 | 952342020 | 6610 | 6590 | 6610 | 6580 | 641 |
| 327 | 20231011 | 133000 | 948120870 | 6590 | 6600 | 6610 | 6590 | 4096 |
| 328 | 20231011 | 132900 | 921098660 | 6610 | 6620 | 6620 | 6610 | 2519 |
| 329 | 20231011 | 132800 | 904434890 | 6610 | 6610 | 6620 | 6610 | 1378 |
| 330 | 20231011 | 132700 | 895321070 | 6610 | 6610 | 6610 | 6600 | 909 |
| 331 | 20231011 | 132600 | 889312590 | 6610 | 6600 | 6610 | 6600 | 2 |
| 332 | 20231011 | 132500 | 889299380 | 6590 | 6590 | 6590 | 6590 | 137 |
| 333 | 20231011 | 132400 | 888396550 | 6590 | 6610 | 6610 | 6590 | 552 |
| 334 | 20231011 | 132300 | 884747960 | 6620 | 6610 | 6620 | 6610 | 602 |
| 335 | 20231011 | 132200 | 880763830 | 6610 | 6610 | 6620 | 6610 | 1040 |
| 336 | 20231011 | 132100 | 873887440 | 6610 | 6610 | 6610 | 6610 | 291 |
| 337 | 20231011 | 132000 | 871963930 | 6600 | 6600 | 6600 | 6600 | 1 |
| 338 | 20231011 | 131900 | 871957330 | 6610 | 6600 | 6610 | 6600 | 511 |
| 339 | 20231011 | 131800 | 868582510 | 6600 | 6590 | 6610 | 6590 | 2188 |
| 340 | 20231011 | 131700 | 854161140 | 6590 | 6600 | 6600 | 6590 | 384 |
| 341 | 20231011 | 131600 | 851627700 | 6600 | 6600 | 6600 | 6600 | 7 |
| 342 | 20231011 | 131500 | 851581500 | 6600 | 6590 | 6610 | 6590 | 1606 |
| 343 | 20231011 | 131400 | 840975920 | 6590 | 6590 | 6590 | 6590 | 20 |
| 344 | 20231011 | 131300 | 840844120 | 6600 | 6600 | 6600 | 6600 | 42 |
| 345 | 20231011 | 131200 | 840566920 | 6600 | 6600 | 6600 | 6600 | 314 |
| 346 | 20231011 | 131100 | 838494520 | 6590 | 6600 | 6600 | 6590 | 139 |
| 347 | 20231011 | 131000 | 837578130 | 6590 | 6590 | 6600 | 6590 | 11 |
| 348 | 20231011 | 130900 | 837505620 | 6590 | 6590 | 6590 | 6590 | 18 |
| 349 | 20231011 | 130800 | 837387000 | 6580 | 6580 | 6580 | 6580 | 88 |
| 350 | 20231011 | 130700 | 836807960 | 6580 | 6590 | 6590 | 6580 | 881 |
| 351 | 20231011 | 130600 | 831010500 | 6590 | 6600 | 6600 | 6590 | 494 |
| 352 | 20231011 | 130500 | 827754720 | 6590 | 6610 | 6610 | 6590 | 165 |
| 353 | 20231011 | 130400 | 826665390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 354 | 20231011 | 130300 | 826665390 | 6610 | 6610 | 6610 | 6610 | 81 |
| 355 | 20231011 | 130200 | 826129980 | 6610 | 6610 | 6610 | 6610 | 50 |
| 356 | 20231011 | 130100 | 825799480 | 6610 | 6610 | 6610 | 6610 | 732 |
| 357 | 20231011 | 130000 | 820960960 | 6610 | 6600 | 6610 | 6600 | 4271 |
| 358 | 20231011 | 125900 | 792765560 | 6600 | 6600 | 6600 | 6600 | 162 |
| 359 | 20231011 | 125800 | 791696360 | 6600 | 6600 | 6600 | 6590 | 543 |
| 360 | 20231011 | 125700 | 788112760 | 6590 | 6590 | 6590 | 6590 | 2679 |
| 361 | 20231011 | 125600 | 770458150 | 6590 | 6590 | 6590 | 6590 | 81 |
| 362 | 20231011 | 125500 | 769924360 | 6590 | 6590 | 6590 | 6590 | 36 |
| 363 | 20231011 | 125400 | 769687120 | 6590 | 6590 | 6590 | 6590 | 100 |
| 364 | 20231011 | 125300 | 769028120 | 6590 | 6590 | 6590 | 6590 | 64 |
| 365 | 20231011 | 125200 | 768606360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 366 | 20231011 | 125100 | 768606360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 367 | 20231011 | 125000 | 768606360 | 6590 | 6590 | 6590 | 6590 | 587 |
| 368 | 20231011 | 124900 | 764738030 | 6590 | 6580 | 6590 | 6580 | 16 |
| 369 | 20231011 | 124800 | 764632740 | 6580 | 6580 | 6580 | 6580 | 30 |
| 370 | 20231011 | 124700 | 764435340 | 6580 | 6580 | 6580 | 6580 | 247 |
| 371 | 20231011 | 124600 | 762810080 | 6580 | 6570 | 6580 | 6570 | 26 |
| 372 | 20231011 | 124500 | 762639250 | 6570 | 6580 | 6580 | 6570 | 489 |
| 373 | 20231011 | 124400 | 759423470 | 6580 | 6580 | 6580 | 6580 | 554 |
| 374 | 20231011 | 124300 | 755778150 | 6580 | 6580 | 6580 | 6580 | 20 |
| 375 | 20231011 | 124200 | 755646550 | 6580 | 6580 | 6580 | 6580 | 80 |
| 376 | 20231011 | 124100 | 755120150 | 6580 | 6580 | 6580 | 6580 | 10 |
| 377 | 20231011 | 124000 | 755054350 | 6580 | 6580 | 6580 | 6580 | 10 |
| 378 | 20231011 | 123900 | 754988550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 379 | 20231011 | 123800 | 754988550 | 6570 | 6580 | 6580 | 6570 | 128 |
| 380 | 20231011 | 123700 | 754146960 | 6580 | 6580 | 6580 | 6580 | 0 |
| 381 | 20231011 | 123600 | 754146960 | 6580 | 6580 | 6580 | 6580 | 0 |
| 382 | 20231011 | 123500 | 754146960 | 6580 | 6580 | 6580 | 6580 | 20 |
| 383 | 20231011 | 123400 | 754015360 | 6590 | 6580 | 6590 | 6580 | 503 |
| 384 | 20231011 | 123300 | 750705600 | 6590 | 6590 | 6590 | 6590 | 0 |
| 385 | 20231011 | 123200 | 750705600 | 6590 | 6590 | 6590 | 6590 | 1 |
| 386 | 20231011 | 123100 | 750699010 | 6590 | 6590 | 6590 | 6590 | 0 |
| 387 | 20231011 | 123000 | 750699010 | 6590 | 6590 | 6590 | 6590 | 5 |
| 388 | 20231011 | 122900 | 750666060 | 6570 | 6570 | 6570 | 6570 | 5 |
| 389 | 20231011 | 122800 | 750633210 | 6570 | 6570 | 6570 | 6570 | 883 |
| 390 | 20231011 | 122700 | 744831900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 391 | 20231011 | 122600 | 744831900 | 6590 | 6590 | 6590 | 6590 | 16 |
| 392 | 20231011 | 122500 | 744726460 | 6590 | 6590 | 6590 | 6590 | 75 |
| 393 | 20231011 | 122400 | 744232210 | 6590 | 6590 | 6590 | 6590 | 100 |
| 394 | 20231011 | 122300 | 743573210 | 6590 | 6560 | 6590 | 6560 | 16 |
| 395 | 20231011 | 122200 | 743467890 | 6560 | 6560 | 6560 | 6560 | 3 |
| 396 | 20231011 | 122100 | 743448210 | 6590 | 6580 | 6590 | 6580 | 1179 |
| 397 | 20231011 | 122000 | 735686130 | 6560 | 6560 | 6560 | 6560 | 1 |
| 398 | 20231011 | 121900 | 735679570 | 6570 | 6580 | 6580 | 6570 | 806 |
| 399 | 20231011 | 121800 | 730383140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 400 | 20231011 | 121700 | 730383140 | 6570 | 6580 | 6580 | 6570 | 75 |
| 401 | 20231011 | 121600 | 729889650 | 6580 | 6580 | 6580 | 6580 | 0 |
| 402 | 20231011 | 121500 | 729889650 | 6580 | 6570 | 6580 | 6570 | 108 |
| 403 | 20231011 | 121400 | 729179440 | 6570 | 6570 | 6570 | 6570 | 378 |
| 404 | 20231011 | 121300 | 726695980 | 6550 | 6560 | 6560 | 6550 | 227 |
| 405 | 20231011 | 121200 | 725207860 | 6560 | 6560 | 6560 | 6560 | 179 |
| 406 | 20231011 | 121100 | 724033620 | 6570 | 6570 | 6570 | 6570 | 33 |
| 407 | 20231011 | 121000 | 723816810 | 6560 | 6560 | 6560 | 6560 | 35 |
| 408 | 20231011 | 120900 | 723587210 | 6550 | 6550 | 6550 | 6550 | 3 |
| 409 | 20231011 | 120800 | 723567560 | 6550 | 6550 | 6550 | 6550 | 7 |
| 410 | 20231011 | 120700 | 723521710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 411 | 20231011 | 120600 | 723521710 | 6550 | 6560 | 6560 | 6550 | 91 |
| 412 | 20231011 | 120500 | 722924760 | 6560 | 6560 | 6560 | 6560 | 50 |
| 413 | 20231011 | 120400 | 722596760 | 6560 | 6560 | 6560 | 6560 | 66 |
| 414 | 20231011 | 120300 | 722163800 | 6560 | 6560 | 6560 | 6560 | 111 |
| 415 | 20231011 | 120200 | 721435640 | 6560 | 6560 | 6560 | 6560 | 104 |
| 416 | 20231011 | 120100 | 720753400 | 6560 | 6570 | 6570 | 6560 | 160 |
| 417 | 20231011 | 120000 | 719702810 | 6570 | 6570 | 6580 | 6570 | 221 |
| 418 | 20231011 | 115900 | 718250520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 419 | 20231011 | 115800 | 718250520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 420 | 20231011 | 115700 | 718250520 | 6570 | 6570 | 6570 | 6570 | 50 |
| 421 | 20231011 | 115600 | 717922020 | 6580 | 6580 | 6580 | 6580 | 678 |
| 422 | 20231011 | 115500 | 713460780 | 6580 | 6570 | 6580 | 6570 | 418 |
| 423 | 20231011 | 115400 | 710710360 | 6580 | 6580 | 6580 | 6580 | 697 |
| 424 | 20231011 | 115300 | 706124100 | 6580 | 6580 | 6580 | 6580 | 32 |
| 425 | 20231011 | 115200 | 705913540 | 6570 | 6570 | 6570 | 6570 | 0 |
| 426 | 20231011 | 115100 | 705913540 | 6570 | 6580 | 6580 | 6570 | 5 |
| 427 | 20231011 | 115000 | 705880650 | 6580 | 6580 | 6580 | 6580 | 0 |
| 428 | 20231011 | 114900 | 705880650 | 6580 | 6580 | 6580 | 6580 | 19 |
| 429 | 20231011 | 114800 | 705755630 | 6580 | 6580 | 6580 | 6580 | 0 |
| 430 | 20231011 | 114700 | 705755630 | 6580 | 6570 | 6580 | 6570 | 37 |
| 431 | 20231011 | 114600 | 705512220 | 6570 | 6570 | 6570 | 6570 | 1 |
| 432 | 20231011 | 114500 | 705505650 | 6570 | 6570 | 6570 | 6560 | 821 |
| 433 | 20231011 | 114400 | 700111710 | 6580 | 6580 | 6580 | 6580 | 3 |
| 434 | 20231011 | 114300 | 700091970 | 6580 | 6570 | 6580 | 6570 | 294 |
| 435 | 20231011 | 114200 | 698160380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 436 | 20231011 | 114100 | 698160380 | 6570 | 6570 | 6570 | 6570 | 42 |
| 437 | 20231011 | 114000 | 697884440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 438 | 20231011 | 113900 | 697884440 | 6570 | 6570 | 6570 | 6570 | 7 |
| 439 | 20231011 | 113800 | 697838450 | 6560 | 6560 | 6560 | 6560 | 14 |
| 440 | 20231011 | 113700 | 697746610 | 6560 | 6560 | 6560 | 6560 | 86 |
| 441 | 20231011 | 113600 | 697182450 | 6570 | 6570 | 6570 | 6570 | 94 |
| 442 | 20231011 | 113500 | 696564870 | 6570 | 6570 | 6570 | 6570 | 306 |
| 443 | 20231011 | 113400 | 694554450 | 6570 | 6570 | 6570 | 6570 | 32 |
| 444 | 20231011 | 113300 | 694344210 | 6570 | 6570 | 6570 | 6570 | 11 |
| 445 | 20231011 | 113200 | 694271940 | 6570 | 6570 | 6570 | 6570 | 0 |
| 446 | 20231011 | 113100 | 694271940 | 6570 | 6570 | 6570 | 6570 | 0 |
| 447 | 20231011 | 113000 | 694271940 | 6570 | 6560 | 6570 | 6560 | 64 |
| 448 | 20231011 | 112900 | 693851470 | 6560 | 6560 | 6560 | 6560 | 0 |
| 449 | 20231011 | 112800 | 693851470 | 6560 | 6560 | 6560 | 6560 | 208 |
| 450 | 20231011 | 112700 | 692486990 | 6540 | 6540 | 6540 | 6540 | 189 |
| 451 | 20231011 | 112600 | 691250930 | 6540 | 6560 | 6560 | 6540 | 38 |
| 452 | 20231011 | 112500 | 691001770 | 6560 | 6550 | 6560 | 6540 | 39 |
| 453 | 20231011 | 112400 | 690746400 | 6550 | 6550 | 6550 | 6550 | 87 |
| 454 | 20231011 | 112300 | 690176550 | 6560 | 6560 | 6560 | 6560 | 5 |
| 455 | 20231011 | 112200 | 690143750 | 6560 | 6560 | 6560 | 6560 | 34 |
| 456 | 20231011 | 112100 | 689920710 | 6560 | 6570 | 6570 | 6560 | 57 |
| 457 | 20231011 | 112000 | 689546230 | 6570 | 6570 | 6570 | 6570 | 27 |
| 458 | 20231011 | 111900 | 689368840 | 6570 | 6540 | 6570 | 6540 | 144 |
| 459 | 20231011 | 111800 | 688427050 | 6530 | 6560 | 6560 | 6530 | 1210 |
| 460 | 20231011 | 111700 | 680512370 | 6560 | 6570 | 6570 | 6560 | 210 |
| 461 | 20231011 | 111600 | 679134670 | 6570 | 6570 | 6570 | 6570 | 0 |
| 462 | 20231011 | 111500 | 679134670 | 6570 | 6570 | 6570 | 6570 | 519 |
| 463 | 20231011 | 111400 | 675724840 | 6570 | 6570 | 6570 | 6570 | 143 |
| 464 | 20231011 | 111300 | 674785330 | 6560 | 6560 | 6560 | 6560 | 25 |
| 465 | 20231011 | 111200 | 674621330 | 6570 | 6560 | 6570 | 6560 | 110 |
| 466 | 20231011 | 111100 | 673899720 | 6560 | 6570 | 6570 | 6560 | 503 |
| 467 | 20231011 | 111000 | 670600010 | 6570 | 6570 | 6570 | 6570 | 10 |
| 468 | 20231011 | 110900 | 670534310 | 6580 | 6580 | 6580 | 6580 | 1 |
| 469 | 20231011 | 110800 | 670527730 | 6580 | 6580 | 6580 | 6580 | 15 |
| 470 | 20231011 | 110700 | 670429030 | 6580 | 6580 | 6580 | 6580 | 1 |
| 471 | 20231011 | 110600 | 670422450 | 6580 | 6580 | 6590 | 6580 | 11 |
| 472 | 20231011 | 110500 | 670350060 | 6580 | 6590 | 6590 | 6580 | 266 |
| 473 | 20231011 | 110400 | 668597380 | 6590 | 6580 | 6590 | 6580 | 5 |
| 474 | 20231011 | 110300 | 668564470 | 6580 | 6560 | 6580 | 6560 | 5 |
| 475 | 20231011 | 110200 | 668531650 | 6550 | 6570 | 6570 | 6540 | 2396 |
| 476 | 20231011 | 110100 | 652813130 | 6590 | 6580 | 6590 | 6580 | 374 |
| 477 | 20231011 | 110000 | 650349280 | 6590 | 6590 | 6590 | 6590 | 625 |
| 478 | 20231011 | 105900 | 646230530 | 6590 | 6580 | 6590 | 6580 | 61 |
| 479 | 20231011 | 105800 | 645829140 | 6580 | 6580 | 6590 | 6580 | 107 |
| 480 | 20231011 | 105700 | 645125070 | 6590 | 6590 | 6590 | 6590 | 1062 |
| 481 | 20231011 | 105600 | 638126490 | 6590 | 6590 | 6590 | 6590 | 1001 |
| 482 | 20231011 | 105500 | 631529900 | 6580 | 6590 | 6590 | 6580 | 386 |
| 483 | 20231011 | 105400 | 628988500 | 6590 | 6580 | 6590 | 6580 | 10 |
| 484 | 20231011 | 105300 | 628922680 | 6580 | 6580 | 6580 | 6580 | 572 |
| 485 | 20231011 | 105200 | 625158920 | 6580 | 6570 | 6580 | 6570 | 322 |
| 486 | 20231011 | 105100 | 623043200 | 6570 | 6570 | 6570 | 6570 | 1 |
| 487 | 20231011 | 105000 | 623036630 | 6570 | 6570 | 6570 | 6570 | 87 |
| 488 | 20231011 | 104900 | 622465040 | 6570 | 6570 | 6570 | 6570 | 1 |
| 489 | 20231011 | 104800 | 622458470 | 6570 | 6570 | 6570 | 6570 | 19 |
| 490 | 20231011 | 104700 | 622333640 | 6570 | 6560 | 6570 | 6560 | 167 |
| 491 | 20231011 | 104600 | 621237450 | 6560 | 6570 | 6570 | 6560 | 45 |
| 492 | 20231011 | 104500 | 620942100 | 6570 | 6570 | 6570 | 6570 | 101 |
| 493 | 20231011 | 104400 | 620278530 | 6570 | 6570 | 6570 | 6570 | 107 |
| 494 | 20231011 | 104300 | 619575540 | 6570 | 6560 | 6570 | 6560 | 233 |
| 495 | 20231011 | 104200 | 618045520 | 6560 | 6580 | 6580 | 6560 | 573 |
| 496 | 20231011 | 104100 | 614282370 | 6580 | 6580 | 6580 | 6580 | 263 |
| 497 | 20231011 | 104000 | 612551830 | 6580 | 6590 | 6590 | 6580 | 124 |
| 498 | 20231011 | 103900 | 611735590 | 6590 | 6590 | 6590 | 6590 | 78 |
| 499 | 20231011 | 103800 | 611221570 | 6590 | 6590 | 6590 | 6580 | 368 |
| 500 | 20231011 | 103700 | 608798450 | 6590 | 6590 | 6590 | 6590 | 12 |
| 501 | 20231011 | 103600 | 608719370 | 6580 | 6580 | 6590 | 6580 | 594 |
| 502 | 20231011 | 103500 | 604810530 | 6580 | 6580 | 6580 | 6580 | 0 |
| 503 | 20231011 | 103400 | 604810530 | 6580 | 6590 | 6590 | 6580 | 51 |
| 504 | 20231011 | 103300 | 604474630 | 6580 | 6590 | 6590 | 6580 | 26 |
| 505 | 20231011 | 103200 | 604303490 | 6580 | 6590 | 6590 | 6580 | 356 |
| 506 | 20231011 | 103100 | 601957460 | 6600 | 6600 | 6600 | 6590 | 1067 |
| 507 | 20231011 | 103000 | 594920260 | 6590 | 6590 | 6600 | 6590 | 641 |
| 508 | 20231011 | 102900 | 590695750 | 6590 | 6590 | 6590 | 6590 | 585 |
| 509 | 20231011 | 102800 | 586840600 | 6590 | 6590 | 6590 | 6590 | 1124 |
| 510 | 20231011 | 102700 | 579433440 | 6590 | 6580 | 6590 | 6570 | 1082 |
| 511 | 20231011 | 102600 | 572315550 | 6580 | 6580 | 6580 | 6560 | 178 |
| 512 | 20231011 | 102500 | 571146910 | 6570 | 6570 | 6570 | 6570 | 620 |
| 513 | 20231011 | 102400 | 567073510 | 6580 | 6580 | 6580 | 6580 | 32 |
| 514 | 20231011 | 102300 | 566862950 | 6550 | 6550 | 6550 | 6550 | 38 |
| 515 | 20231011 | 102200 | 566614050 | 6580 | 6570 | 6580 | 6570 | 135 |
| 516 | 20231011 | 102100 | 565726100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 517 | 20231011 | 102000 | 565726100 | 6550 | 6580 | 6580 | 6550 | 271 |
| 518 | 20231011 | 101900 | 563949220 | 6550 | 6550 | 6570 | 6550 | 4823 |
| 519 | 20231011 | 101800 | 532282570 | 6550 | 6550 | 6550 | 6550 | 130 |
| 520 | 20231011 | 101700 | 531431070 | 6550 | 6540 | 6550 | 6530 | 184 |
| 521 | 20231011 | 101600 | 530227910 | 6540 | 6540 | 6540 | 6540 | 539 |
| 522 | 20231011 | 101500 | 526702850 | 6540 | 6530 | 6540 | 6530 | 35 |
| 523 | 20231011 | 101400 | 526474000 | 6540 | 6540 | 6540 | 6540 | 32 |
| 524 | 20231011 | 101300 | 526264720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 525 | 20231011 | 101200 | 526264720 | 6550 | 6550 | 6550 | 6550 | 9 |
| 526 | 20231011 | 101100 | 526205770 | 6540 | 6540 | 6540 | 6540 | 70 |
| 527 | 20231011 | 101000 | 525747970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 528 | 20231011 | 100900 | 525747970 | 6550 | 6540 | 6550 | 6540 | 263 |
| 529 | 20231011 | 100800 | 524025880 | 6540 | 6560 | 6560 | 6540 | 298 |
| 530 | 20231011 | 100700 | 522076940 | 6540 | 6540 | 6560 | 6540 | 1017 |
| 531 | 20231011 | 100600 | 515425620 | 6540 | 6540 | 6540 | 6540 | 16 |
| 532 | 20231011 | 100500 | 515320980 | 6530 | 6530 | 6540 | 6530 | 491 |
| 533 | 20231011 | 100400 | 512113750 | 6530 | 6530 | 6530 | 6530 | 982 |
| 534 | 20231011 | 100300 | 505701290 | 6530 | 6540 | 6540 | 6530 | 1435 |
| 535 | 20231011 | 100200 | 496329090 | 6540 | 6550 | 6550 | 6540 | 372 |
| 536 | 20231011 | 100100 | 493895910 | 6570 | 6570 | 6570 | 6570 | 36 |
| 537 | 20231011 | 100000 | 493659390 | 6560 | 6570 | 6570 | 6560 | 54 |
| 538 | 20231011 | 095900 | 493304770 | 6570 | 6570 | 6570 | 6570 | 179 |
| 539 | 20231011 | 095800 | 492128740 | 6570 | 6540 | 6570 | 6540 | 1920 |
| 540 | 20231011 | 095700 | 479569600 | 6540 | 6550 | 6570 | 6540 | 1001 |
| 541 | 20231011 | 095600 | 473020610 | 6540 | 6550 | 6570 | 6540 | 3784 |
| 542 | 20231011 | 095500 | 448255160 | 6560 | 6570 | 6570 | 6560 | 867 |
| 543 | 20231011 | 095400 | 442567630 | 6560 | 6560 | 6560 | 6560 | 49 |
| 544 | 20231011 | 095300 | 442246190 | 6560 | 6560 | 6560 | 6560 | 489 |
| 545 | 20231011 | 095200 | 439038350 | 6550 | 6560 | 6560 | 6550 | 1903 |
| 546 | 20231011 | 095100 | 426569790 | 6560 | 6560 | 6570 | 6560 | 255 |
| 547 | 20231011 | 095000 | 424895990 | 6560 | 6580 | 6580 | 6560 | 91 |
| 548 | 20231011 | 094900 | 424298350 | 6560 | 6580 | 6580 | 6560 | 1286 |
| 549 | 20231011 | 094800 | 415855810 | 6580 | 6560 | 6580 | 6560 | 201 |
| 550 | 20231011 | 094700 | 414536610 | 6560 | 6580 | 6580 | 6560 | 1159 |
| 551 | 20231011 | 094600 | 406922740 | 6570 | 6570 | 6570 | 6570 | 200 |
| 552 | 20231011 | 094500 | 405608740 | 6570 | 6560 | 6570 | 6560 | 335 |
| 553 | 20231011 | 094400 | 403410810 | 6560 | 6570 | 6570 | 6560 | 333 |
| 554 | 20231011 | 094300 | 401226020 | 6570 | 6570 | 6570 | 6570 | 2 |
| 555 | 20231011 | 094200 | 401212880 | 6570 | 6570 | 6570 | 6570 | 1016 |
| 556 | 20231011 | 094100 | 394537760 | 6570 | 6570 | 6570 | 6570 | 11 |
| 557 | 20231011 | 094000 | 394465490 | 6570 | 6580 | 6580 | 6570 | 113 |
| 558 | 20231011 | 093900 | 393722650 | 6580 | 6590 | 6590 | 6580 | 1348 |
| 559 | 20231011 | 093800 | 384850540 | 6580 | 6590 | 6590 | 6570 | 920 |
| 560 | 20231011 | 093700 | 378798830 | 6590 | 6590 | 6590 | 6590 | 749 |
| 561 | 20231011 | 093600 | 373862920 | 6590 | 6580 | 6590 | 6580 | 1379 |
| 562 | 20231011 | 093500 | 364779000 | 6580 | 6580 | 6580 | 6580 | 1504 |
| 563 | 20231011 | 093400 | 354882680 | 6580 | 6580 | 6580 | 6580 | 1840 |
| 564 | 20231011 | 093300 | 342775480 | 6580 | 6560 | 6580 | 6550 | 2699 |
| 565 | 20231011 | 093200 | 325026730 | 6540 | 6570 | 6570 | 6540 | 833 |
| 566 | 20231011 | 093100 | 319567990 | 6580 | 6570 | 6580 | 6570 | 929 |
| 567 | 20231011 | 093000 | 313464100 | 6570 | 6560 | 6570 | 6550 | 814 |
| 568 | 20231011 | 092900 | 308131780 | 6560 | 6560 | 6560 | 6560 | 768 |
| 569 | 20231011 | 092800 | 303093700 | 6580 | 6560 | 6580 | 6560 | 306 |
| 570 | 20231011 | 092700 | 301085320 | 6570 | 6580 | 6580 | 6560 | 801 |
| 571 | 20231011 | 092600 | 295814800 | 6580 | 6570 | 6580 | 6570 | 63 |
| 572 | 20231011 | 092500 | 295400360 | 6580 | 6560 | 6580 | 6560 | 2150 |
| 573 | 20231011 | 092400 | 281274950 | 6570 | 6560 | 6570 | 6550 | 1162 |
| 574 | 20231011 | 092300 | 273651820 | 6550 | 6540 | 6550 | 6540 | 592 |
| 575 | 20231011 | 092200 | 269776380 | 6570 | 6540 | 6570 | 6540 | 440 |
| 576 | 20231011 | 092100 | 266885700 | 6570 | 6550 | 6570 | 6550 | 1441 |
| 577 | 20231011 | 092000 | 257436600 | 6550 | 6550 | 6550 | 6550 | 583 |
| 578 | 20231011 | 091900 | 253617950 | 6550 | 6550 | 6560 | 6550 | 778 |
| 579 | 20231011 | 091800 | 248519030 | 6550 | 6530 | 6550 | 6500 | 1013 |
| 580 | 20231011 | 091700 | 241917700 | 6520 | 6520 | 6570 | 6520 | 4844 |
| 581 | 20231011 | 091600 | 210141760 | 6520 | 6550 | 6560 | 6520 | 1176 |
| 582 | 20231011 | 091500 | 202458300 | 6560 | 6520 | 6560 | 6520 | 257 |
| 583 | 20231011 | 091400 | 200779280 | 6550 | 6570 | 6570 | 6520 | 1524 |
| 584 | 20231011 | 091300 | 190811690 | 6580 | 6580 | 6590 | 6550 | 854 |
| 585 | 20231011 | 091200 | 185189510 | 6570 | 6550 | 6620 | 6550 | 10078 |
| 586 | 20231011 | 091100 | 118762960 | 6550 | 6540 | 6550 | 6520 | 1961 |
| 587 | 20231011 | 091000 | 105930650 | 6530 | 6510 | 6530 | 6500 | 1634 |
| 588 | 20231011 | 090900 | 95274750 | 6500 | 6500 | 6520 | 6500 | 2875 |
| 589 | 20231011 | 090800 | 76572870 | 6500 | 6490 | 6500 | 6490 | 122 |
| 590 | 20231011 | 090700 | 75779880 | 6480 | 6510 | 6510 | 6480 | 189 |
| 591 | 20231011 | 090600 | 74550450 | 6490 | 6490 | 6500 | 6490 | 1288 |
| 592 | 20231011 | 090500 | 66181630 | 6500 | 6500 | 6500 | 6500 | 41 |
| 593 | 20231011 | 090400 | 65915130 | 6500 | 6470 | 6500 | 6470 | 1356 |
| 594 | 20231011 | 090300 | 57119540 | 6490 | 6490 | 6500 | 6430 | 3900 |
| 595 | 20231011 | 090200 | 31835250 | 6500 | 6500 | 6500 | 6470 | 507 |
| 596 | 20231011 | 090100 | 28545570 | 6520 | 6450 | 6520 | 6440 | 1742 |
| 597 | 20231011 | 090000 | 17257580 | 6450 | 6460 | 6460 | 6450 | 2673 |