29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 24742 |
| 3 | 20240226 | 185700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 4 | 20240226 | 185600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 5 | 20240226 | 185500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 6 | 20240226 | 185400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 7 | 20240226 | 185300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 8 | 20240226 | 185200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 9 | 20240226 | 185100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 10 | 20240226 | 185000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 11 | 20240226 | 184900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 12 | 20240226 | 184800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 13 | 20240226 | 184700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 14 | 20240226 | 184600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 15 | 20240226 | 184500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 16 | 20240226 | 184400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 17 | 20240226 | 184300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 18 | 20240226 | 184200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 19 | 20240226 | 184100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 20 | 20240226 | 184000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 21 | 20240226 | 183900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 22 | 20240226 | 183800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 23 | 20240226 | 183700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 24 | 20240226 | 183600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 25 | 20240226 | 183500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 26 | 20240226 | 183400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 27 | 20240226 | 183300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 28 | 20240226 | 183200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 29 | 20240226 | 183100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 30 | 20240226 | 183000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 31 | 20240226 | 182900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 32 | 20240226 | 182800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 24742 |
| 33 | 20240226 | 182700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 34 | 20240226 | 182600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 35 | 20240226 | 182500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 36 | 20240226 | 182400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 37 | 20240226 | 182300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 38 | 20240226 | 182200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 39 | 20240226 | 182100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 40 | 20240226 | 182000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 41 | 20240226 | 181900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 42 | 20240226 | 181800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 43 | 20240226 | 181700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 44 | 20240226 | 181600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 45 | 20240226 | 181500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 46 | 20240226 | 181400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 47 | 20240226 | 181300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 48 | 20240226 | 181200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 49 | 20240226 | 181100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 50 | 20240226 | 181000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 51 | 20240226 | 180900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 52 | 20240226 | 180800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 53 | 20240226 | 180700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 54 | 20240226 | 180600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 55 | 20240226 | 180500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 56 | 20240226 | 180400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 57 | 20240226 | 180300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 58 | 20240226 | 180200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 59 | 20240226 | 180100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 60 | 20240226 | 180000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 61 | 20240226 | 175900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 62 | 20240226 | 175800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 24742 |
| 63 | 20240226 | 175700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 64 | 20240226 | 175600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 65 | 20240226 | 175500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 66 | 20240226 | 175400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 67 | 20240226 | 175300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 68 | 20240226 | 175200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 69 | 20240226 | 175100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 70 | 20240226 | 175000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 71 | 20240226 | 174900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 72 | 20240226 | 174800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 73 | 20240226 | 174700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 74 | 20240226 | 174600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 75 | 20240226 | 174500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 76 | 20240226 | 174400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 77 | 20240226 | 174300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 78 | 20240226 | 174200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 79 | 20240226 | 174100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 80 | 20240226 | 174000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 81 | 20240226 | 173900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 82 | 20240226 | 173800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 83 | 20240226 | 173700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 84 | 20240226 | 173600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 85 | 20240226 | 173500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 86 | 20240226 | 173400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 87 | 20240226 | 173300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 88 | 20240226 | 173200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 89 | 20240226 | 173100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 90 | 20240226 | 173000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 91 | 20240226 | 172900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 92 | 20240226 | 172800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 24742 |
| 93 | 20240226 | 172700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 94 | 20240226 | 172600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 95 | 20240226 | 172500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 96 | 20240226 | 172400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 97 | 20240226 | 172300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 98 | 20240226 | 172200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 99 | 20240226 | 172100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 100 | 20240226 | 172000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 101 | 20240226 | 171900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 102 | 20240226 | 171800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 103 | 20240226 | 171700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 104 | 20240226 | 171600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 105 | 20240226 | 171500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 106 | 20240226 | 171400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 107 | 20240226 | 171300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 108 | 20240226 | 171200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 109 | 20240226 | 171100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 110 | 20240226 | 171000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 111 | 20240226 | 170900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 112 | 20240226 | 170800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 113 | 20240226 | 170700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 114 | 20240226 | 170600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 115 | 20240226 | 170500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 116 | 20240226 | 170400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 117 | 20240226 | 170300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 118 | 20240226 | 170200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 119 | 20240226 | 170100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 120 | 20240226 | 170000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 121 | 20240226 | 165900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 122 | 20240226 | 165800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 24742 |
| 123 | 20240226 | 165700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 124 | 20240226 | 165600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 125 | 20240226 | 165500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 126 | 20240226 | 165400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 127 | 20240226 | 165300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 128 | 20240226 | 165200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 129 | 20240226 | 165100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 130 | 20240226 | 165000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 131 | 20240226 | 164900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 132 | 20240226 | 164800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 133 | 20240226 | 164700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 134 | 20240226 | 164600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 135 | 20240226 | 164500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 136 | 20240226 | 164400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 137 | 20240226 | 164300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 138 | 20240226 | 164200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 139 | 20240226 | 164100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 140 | 20240226 | 164000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 141 | 20240226 | 163900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 142 | 20240226 | 163800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 143 | 20240226 | 163700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 144 | 20240226 | 163600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 145 | 20240226 | 163500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 146 | 20240226 | 163400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 147 | 20240226 | 163300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 148 | 20240226 | 163200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 149 | 20240226 | 163100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 150 | 20240226 | 163000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 151 | 20240226 | 162900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 152 | 20240226 | 162800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 24742 |
| 153 | 20240226 | 162700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 154 | 20240226 | 162600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 155 | 20240226 | 162500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 156 | 20240226 | 162400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 157 | 20240226 | 162300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 158 | 20240226 | 162200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 159 | 20240226 | 162100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 160 | 20240226 | 162000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 161 | 20240226 | 161900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 162 | 20240226 | 161800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 163 | 20240226 | 161700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 164 | 20240226 | 161600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 165 | 20240226 | 161500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 166 | 20240226 | 161400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 167 | 20240226 | 161300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 168 | 20240226 | 161200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 169 | 20240226 | 161100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 170 | 20240226 | 161000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 171 | 20240226 | 160900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 172 | 20240226 | 160800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 173 | 20240226 | 160700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 174 | 20240226 | 160600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 175 | 20240226 | 160500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 176 | 20240226 | 160400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 177 | 20240226 | 160300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 178 | 20240226 | 160200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 179 | 20240226 | 160100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 180 | 20240226 | 160000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 181 | 20240226 | 155900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 182 | 20240226 | 155800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 24742 |
| 183 | 20240226 | 155700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 184 | 20240226 | 155600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 185 | 20240226 | 155500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 186 | 20240226 | 155400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 187 | 20240226 | 155300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 188 | 20240226 | 155200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 189 | 20240226 | 155100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 190 | 20240226 | 155000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 191 | 20240226 | 154900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 192 | 20240226 | 154800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 193 | 20240226 | 154700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 194 | 20240226 | 154600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 195 | 20240226 | 154500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 196 | 20240226 | 154400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 197 | 20240226 | 154300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 198 | 20240226 | 154200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 199 | 20240226 | 154100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 200 | 20240226 | 154000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 201 | 20240226 | 153900 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 202 | 20240226 | 153800 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 203 | 20240226 | 153700 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 204 | 20240226 | 153600 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 205 | 20240226 | 153500 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 206 | 20240226 | 153400 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 207 | 20240226 | 153300 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 208 | 20240226 | 153200 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 209 | 20240226 | 153100 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 0 |
| 210 | 20240226 | 153000 | 1285437243 | 1473 | 1473 | 1473 | 1473 | 24742 |
| 211 | 20240226 | 152900 | 1248992277 | 1473 | 1473 | 1473 | 1473 | 0 |
| 212 | 20240226 | 152800 | 1248992277 | 1473 | 1473 | 1473 | 1473 | 0 |
| 213 | 20240226 | 152700 | 1248992277 | 1473 | 1473 | 1473 | 1473 | 0 |
| 214 | 20240226 | 152600 | 1248992277 | 1473 | 1473 | 1473 | 1473 | 0 |
| 215 | 20240226 | 152500 | 1248992277 | 1473 | 1473 | 1473 | 1473 | 0 |
| 216 | 20240226 | 152400 | 1248992277 | 1473 | 1473 | 1473 | 1473 | 0 |
| 217 | 20240226 | 152300 | 1248992277 | 1473 | 1473 | 1473 | 1473 | 0 |
| 218 | 20240226 | 152200 | 1248992277 | 1473 | 1473 | 1473 | 1473 | 0 |
| 219 | 20240226 | 152100 | 1248992277 | 1473 | 1473 | 1473 | 1473 | 0 |
| 220 | 20240226 | 152000 | 1248992277 | 1473 | 1473 | 1473 | 1473 | 0 |
| 221 | 20240226 | 151900 | 1248992277 | 1473 | 1464 | 1473 | 1464 | 2540 |
| 222 | 20240226 | 151800 | 1245263051 | 1462 | 1457 | 1462 | 1457 | 1247 |
| 223 | 20240226 | 151700 | 1243439945 | 1455 | 1463 | 1463 | 1455 | 486 |
| 224 | 20240226 | 151600 | 1242732008 | 1455 | 1455 | 1459 | 1445 | 12395 |
| 225 | 20240226 | 151500 | 1224719074 | 1447 | 1459 | 1459 | 1447 | 17739 |
| 226 | 20240226 | 151400 | 1198952904 | 1458 | 1456 | 1460 | 1456 | 2383 |
| 227 | 20240226 | 151300 | 1195480550 | 1456 | 1460 | 1461 | 1456 | 5678 |
| 228 | 20240226 | 151200 | 1187205495 | 1460 | 1459 | 1460 | 1459 | 1540 |
| 229 | 20240226 | 151100 | 1184958575 | 1459 | 1460 | 1460 | 1459 | 524 |
| 230 | 20240226 | 151000 | 1184194019 | 1465 | 1460 | 1465 | 1460 | 444 |
| 231 | 20240226 | 150900 | 1183545279 | 1465 | 1459 | 1465 | 1459 | 591 |
| 232 | 20240226 | 150800 | 1182682524 | 1459 | 1460 | 1460 | 1459 | 100 |
| 233 | 20240226 | 150700 | 1182536534 | 1459 | 1465 | 1465 | 1459 | 4046 |
| 234 | 20240226 | 150600 | 1176628681 | 1466 | 1465 | 1470 | 1465 | 1217 |
| 235 | 20240226 | 150500 | 1174843916 | 1461 | 1473 | 1473 | 1461 | 8649 |
| 236 | 20240226 | 150400 | 1162145240 | 1472 | 1470 | 1473 | 1470 | 3500 |
| 237 | 20240226 | 150300 | 1157000029 | 1470 | 1471 | 1477 | 1470 | 2527 |
| 238 | 20240226 | 150200 | 1153283032 | 1470 | 1470 | 1470 | 1470 | 150 |
| 239 | 20240226 | 150100 | 1153062532 | 1471 | 1467 | 1471 | 1467 | 530 |
| 240 | 20240226 | 150000 | 1152284982 | 1467 | 1471 | 1471 | 1467 | 572 |
| 241 | 20240226 | 145900 | 1151444324 | 1471 | 1473 | 1473 | 1471 | 521 |
| 242 | 20240226 | 145800 | 1150676931 | 1467 | 1467 | 1467 | 1467 | 443 |
| 243 | 20240226 | 145700 | 1150027050 | 1467 | 1462 | 1467 | 1460 | 310 |
| 244 | 20240226 | 145600 | 1149574080 | 1460 | 1476 | 1476 | 1460 | 6414 |
| 245 | 20240226 | 145500 | 1140201110 | 1478 | 1479 | 1479 | 1475 | 1009 |
| 246 | 20240226 | 145400 | 1138710199 | 1479 | 1465 | 1479 | 1464 | 9825 |
| 247 | 20240226 | 145300 | 1124297549 | 1467 | 1464 | 1467 | 1464 | 762 |
| 248 | 20240226 | 145200 | 1123181768 | 1464 | 1464 | 1464 | 1464 | 1161 |
| 249 | 20240226 | 145100 | 1121482064 | 1465 | 1454 | 1465 | 1454 | 617 |
| 250 | 20240226 | 145000 | 1120584616 | 1454 | 1449 | 1454 | 1449 | 5210 |
| 251 | 20240226 | 144900 | 1113030231 | 1449 | 1468 | 1468 | 1448 | 8358 |
| 252 | 20240226 | 144800 | 1100898098 | 1460 | 1468 | 1469 | 1460 | 1808 |
| 253 | 20240226 | 144700 | 1098243081 | 1469 | 1461 | 1469 | 1460 | 2286 |
| 254 | 20240226 | 144600 | 1094897821 | 1454 | 1444 | 1477 | 1444 | 19000 |
| 255 | 20240226 | 144500 | 1067055806 | 1443 | 1440 | 1450 | 1434 | 7305 |
| 256 | 20240226 | 144400 | 1056524339 | 1442 | 1454 | 1454 | 1439 | 11004 |
| 257 | 20240226 | 144300 | 1040596964 | 1451 | 1449 | 1451 | 1449 | 3257 |
| 258 | 20240226 | 144200 | 1035872341 | 1450 | 1460 | 1468 | 1445 | 22387 |
| 259 | 20240226 | 144100 | 1003413860 | 1460 | 1473 | 1473 | 1460 | 22733 |
| 260 | 20240226 | 144000 | 970116846 | 1473 | 1474 | 1474 | 1473 | 234 |
| 261 | 20240226 | 143900 | 969771980 | 1468 | 1470 | 1470 | 1468 | 2000 |
| 262 | 20240226 | 143800 | 966834952 | 1468 | 1483 | 1483 | 1467 | 14085 |
| 263 | 20240226 | 143700 | 946113422 | 1483 | 1474 | 1485 | 1474 | 1579 |
| 264 | 20240226 | 143600 | 943772990 | 1470 | 1468 | 1470 | 1468 | 5374 |
| 265 | 20240226 | 143500 | 935873600 | 1470 | 1482 | 1485 | 1464 | 11771 |
| 266 | 20240226 | 143400 | 918569282 | 1485 | 1484 | 1485 | 1470 | 14317 |
| 267 | 20240226 | 143300 | 897450439 | 1485 | 1495 | 1495 | 1476 | 26562 |
| 268 | 20240226 | 143200 | 857916131 | 1495 | 1495 | 1495 | 1495 | 1000 |
| 269 | 20240226 | 143100 | 856421131 | 1495 | 1493 | 1495 | 1493 | 2327 |
| 270 | 20240226 | 143000 | 852946788 | 1493 | 1496 | 1496 | 1492 | 8874 |
| 271 | 20240226 | 142900 | 839693753 | 1495 | 1499 | 1499 | 1495 | 5303 |
| 272 | 20240226 | 142800 | 831760235 | 1499 | 1507 | 1507 | 1499 | 20648 |
| 273 | 20240226 | 142700 | 800763757 | 1507 | 1508 | 1508 | 1507 | 1349 |
| 274 | 20240226 | 142600 | 798730167 | 1509 | 1518 | 1518 | 1509 | 462 |
| 275 | 20240226 | 142500 | 798032292 | 1515 | 1518 | 1518 | 1515 | 153 |
| 276 | 20240226 | 142400 | 797800488 | 1515 | 1515 | 1515 | 1515 | 1000 |
| 277 | 20240226 | 142300 | 796285488 | 1518 | 1518 | 1518 | 1518 | 158 |
| 278 | 20240226 | 142200 | 796045644 | 1518 | 1517 | 1518 | 1517 | 206 |
| 279 | 20240226 | 142100 | 795733000 | 1517 | 1509 | 1517 | 1509 | 705 |
| 280 | 20240226 | 142000 | 794669115 | 1509 | 1509 | 1509 | 1509 | 0 |
| 281 | 20240226 | 141900 | 794669115 | 1509 | 1509 | 1509 | 1509 | 151 |
| 282 | 20240226 | 141800 | 794441256 | 1508 | 1509 | 1509 | 1508 | 301 |
| 283 | 20240226 | 141700 | 793987247 | 1509 | 1509 | 1509 | 1509 | 241 |
| 284 | 20240226 | 141600 | 793623578 | 1510 | 1515 | 1515 | 1509 | 5494 |
| 285 | 20240226 | 141500 | 785324247 | 1515 | 1518 | 1518 | 1515 | 165 |
| 286 | 20240226 | 141400 | 785073972 | 1519 | 1519 | 1519 | 1519 | 14 |
| 287 | 20240226 | 141300 | 785052706 | 1519 | 1519 | 1519 | 1519 | 378 |
| 288 | 20240226 | 141200 | 784478524 | 1519 | 1519 | 1519 | 1519 | 729 |
| 289 | 20240226 | 141100 | 783371173 | 1519 | 1509 | 1519 | 1508 | 8454 |
| 290 | 20240226 | 141000 | 770609088 | 1509 | 1509 | 1509 | 1509 | 650 |
| 291 | 20240226 | 140900 | 769628238 | 1509 | 1508 | 1509 | 1508 | 981 |
| 292 | 20240226 | 140800 | 768148197 | 1508 | 1507 | 1508 | 1507 | 2011 |
| 293 | 20240226 | 140700 | 765116126 | 1508 | 1495 | 1508 | 1495 | 3503 |
| 294 | 20240226 | 140600 | 759865839 | 1495 | 1509 | 1509 | 1491 | 52525 |
| 295 | 20240226 | 140500 | 681086757 | 1519 | 1510 | 1519 | 1509 | 1718 |
| 296 | 20240226 | 140400 | 678487278 | 1510 | 1512 | 1520 | 1510 | 2408 |
| 297 | 20240226 | 140300 | 674846774 | 1520 | 1511 | 1520 | 1511 | 201 |
| 298 | 20240226 | 140200 | 674542654 | 1511 | 1512 | 1515 | 1510 | 12222 |
| 299 | 20240226 | 140100 | 656075542 | 1515 | 1520 | 1520 | 1511 | 4078 |
| 300 | 20240226 | 140000 | 649906631 | 1520 | 1526 | 1529 | 1520 | 4716 |
| 301 | 20240226 | 135900 | 642727423 | 1529 | 1529 | 1529 | 1529 | 623 |
| 302 | 20240226 | 135800 | 641774856 | 1523 | 1521 | 1523 | 1520 | 346 |
| 303 | 20240226 | 135700 | 641248478 | 1520 | 1520 | 1520 | 1520 | 303 |
| 304 | 20240226 | 135600 | 640787918 | 1517 | 1520 | 1520 | 1517 | 645 |
| 305 | 20240226 | 135500 | 639807559 | 1520 | 1529 | 1529 | 1519 | 11159 |
| 306 | 20240226 | 135400 | 622789787 | 1529 | 1530 | 1530 | 1529 | 5504 |
| 307 | 20240226 | 135300 | 614370736 | 1529 | 1531 | 1531 | 1529 | 7758 |
| 308 | 20240226 | 135200 | 602500456 | 1531 | 1533 | 1534 | 1530 | 6540 |
| 309 | 20240226 | 135100 | 592484013 | 1534 | 1533 | 1534 | 1533 | 4125 |
| 310 | 20240226 | 135000 | 586156815 | 1533 | 1533 | 1533 | 1531 | 1994 |
| 311 | 20240226 | 134900 | 583101311 | 1535 | 1540 | 1540 | 1534 | 17801 |
| 312 | 20240226 | 134800 | 555760079 | 1540 | 1535 | 1540 | 1535 | 9016 |
| 313 | 20240226 | 134700 | 541915594 | 1535 | 1535 | 1535 | 1532 | 2622 |
| 314 | 20240226 | 134600 | 537893824 | 1535 | 1534 | 1535 | 1532 | 11960 |
| 315 | 20240226 | 134500 | 519539005 | 1534 | 1536 | 1536 | 1534 | 15968 |
| 316 | 20240226 | 134400 | 495029496 | 1541 | 1535 | 1541 | 1535 | 18000 |
| 317 | 20240226 | 134300 | 467386496 | 1540 | 1544 | 1549 | 1535 | 6218 |
| 318 | 20240226 | 134200 | 457823747 | 1541 | 1551 | 1551 | 1541 | 2512 |
| 319 | 20240226 | 134100 | 453941557 | 1551 | 1561 | 1561 | 1549 | 2388 |
| 320 | 20240226 | 134000 | 450234983 | 1561 | 1553 | 1561 | 1542 | 5596 |
| 321 | 20240226 | 133900 | 441596707 | 1553 | 1556 | 1556 | 1550 | 5004 |
| 322 | 20240226 | 133800 | 433834736 | 1561 | 1561 | 1561 | 1561 | 10 |
| 323 | 20240226 | 133700 | 433819126 | 1555 | 1561 | 1561 | 1554 | 7326 |
| 324 | 20240226 | 133600 | 422417137 | 1561 | 1561 | 1561 | 1561 | 0 |
| 325 | 20240226 | 133500 | 422417137 | 1561 | 1561 | 1561 | 1561 | 10 |
| 326 | 20240226 | 133400 | 422401527 | 1562 | 1562 | 1562 | 1562 | 100 |
| 327 | 20240226 | 133300 | 422245327 | 1560 | 1562 | 1562 | 1560 | 639 |
| 328 | 20240226 | 133200 | 421248147 | 1565 | 1564 | 1565 | 1564 | 34 |
| 329 | 20240226 | 133100 | 421194954 | 1564 | 1562 | 1564 | 1562 | 249 |
| 330 | 20240226 | 133000 | 420805522 | 1560 | 1560 | 1560 | 1560 | 0 |
| 331 | 20240226 | 132900 | 420805522 | 1560 | 1560 | 1560 | 1560 | 197 |
| 332 | 20240226 | 132800 | 420498202 | 1557 | 1568 | 1568 | 1557 | 5435 |
| 333 | 20240226 | 132700 | 412004628 | 1568 | 1568 | 1568 | 1568 | 0 |
| 334 | 20240226 | 132600 | 412004628 | 1568 | 1568 | 1568 | 1568 | 97 |
| 335 | 20240226 | 132500 | 411852532 | 1568 | 1568 | 1568 | 1568 | 98 |
| 336 | 20240226 | 132400 | 411698868 | 1570 | 1570 | 1570 | 1570 | 0 |
| 337 | 20240226 | 132300 | 411698868 | 1570 | 1573 | 1573 | 1569 | 1055 |
| 338 | 20240226 | 132200 | 410042898 | 1573 | 1570 | 1573 | 1570 | 225 |
| 339 | 20240226 | 132100 | 409689042 | 1570 | 1570 | 1570 | 1569 | 1236 |
| 340 | 20240226 | 132000 | 407748569 | 1570 | 1570 | 1570 | 1570 | 4 |
| 341 | 20240226 | 131900 | 407742289 | 1570 | 1570 | 1570 | 1570 | 300 |
| 342 | 20240226 | 131800 | 407271289 | 1574 | 1574 | 1574 | 1574 | 1360 |
| 343 | 20240226 | 131700 | 405130649 | 1574 | 1574 | 1574 | 1574 | 0 |
| 344 | 20240226 | 131600 | 405130649 | 1574 | 1574 | 1574 | 1574 | 127 |
| 345 | 20240226 | 131500 | 404930751 | 1570 | 1570 | 1570 | 1570 | 0 |
| 346 | 20240226 | 131400 | 404930751 | 1570 | 1570 | 1570 | 1570 | 0 |
| 347 | 20240226 | 131300 | 404930751 | 1570 | 1570 | 1570 | 1570 | 0 |
| 348 | 20240226 | 131200 | 404930751 | 1570 | 1569 | 1570 | 1569 | 324 |
| 349 | 20240226 | 131100 | 404422099 | 1569 | 1571 | 1571 | 1569 | 770 |
| 350 | 20240226 | 131000 | 403213260 | 1570 | 1570 | 1570 | 1570 | 0 |
| 351 | 20240226 | 130900 | 403213260 | 1570 | 1572 | 1579 | 1570 | 1052 |
| 352 | 20240226 | 130800 | 401561274 | 1580 | 1580 | 1580 | 1580 | 0 |
| 353 | 20240226 | 130700 | 401561274 | 1580 | 1579 | 1580 | 1579 | 200 |
| 354 | 20240226 | 130600 | 401245374 | 1572 | 1569 | 1579 | 1569 | 1126 |
| 355 | 20240226 | 130500 | 399470492 | 1564 | 1564 | 1564 | 1564 | 4000 |
| 356 | 20240226 | 130400 | 393214492 | 1564 | 1577 | 1577 | 1562 | 18368 |
| 357 | 20240226 | 130300 | 364454170 | 1577 | 1577 | 1577 | 1577 | 0 |
| 358 | 20240226 | 130200 | 364454170 | 1577 | 1577 | 1577 | 1577 | 0 |
| 359 | 20240226 | 130100 | 364454170 | 1577 | 1577 | 1577 | 1577 | 0 |
| 360 | 20240226 | 130000 | 364454170 | 1577 | 1577 | 1577 | 1577 | 50 |
| 361 | 20240226 | 125900 | 364375320 | 1568 | 1568 | 1568 | 1568 | 0 |
| 362 | 20240226 | 125800 | 364375320 | 1568 | 1574 | 1574 | 1568 | 6937 |
| 363 | 20240226 | 125700 | 353484794 | 1579 | 1572 | 1579 | 1572 | 875 |
| 364 | 20240226 | 125600 | 352108594 | 1579 | 1579 | 1579 | 1579 | 5 |
| 365 | 20240226 | 125500 | 352100699 | 1579 | 1573 | 1579 | 1573 | 1100 |
| 366 | 20240226 | 125400 | 350368413 | 1573 | 1573 | 1573 | 1573 | 1010 |
| 367 | 20240226 | 125300 | 348779683 | 1572 | 1572 | 1572 | 1571 | 33 |
| 368 | 20240226 | 125200 | 348727809 | 1573 | 1573 | 1573 | 1573 | 5 |
| 369 | 20240226 | 125100 | 348719944 | 1573 | 1573 | 1573 | 1573 | 7 |
| 370 | 20240226 | 125000 | 348708933 | 1573 | 1580 | 1580 | 1572 | 5227 |
| 371 | 20240226 | 124900 | 340482915 | 1586 | 1586 | 1586 | 1586 | 50 |
| 372 | 20240226 | 124800 | 340403615 | 1585 | 1585 | 1585 | 1585 | 67 |
| 373 | 20240226 | 124700 | 340297420 | 1586 | 1586 | 1586 | 1586 | 0 |
| 374 | 20240226 | 124600 | 340297420 | 1586 | 1586 | 1586 | 1585 | 375 |
| 375 | 20240226 | 124500 | 339702720 | 1586 | 1585 | 1586 | 1585 | 155 |
| 376 | 20240226 | 124400 | 339456895 | 1586 | 1583 | 1586 | 1583 | 100 |
| 377 | 20240226 | 124300 | 339298445 | 1585 | 1584 | 1585 | 1584 | 97 |
| 378 | 20240226 | 124200 | 339144717 | 1585 | 1585 | 1585 | 1585 | 500 |
| 379 | 20240226 | 124100 | 338352217 | 1575 | 1575 | 1575 | 1575 | 0 |
| 380 | 20240226 | 124000 | 338352217 | 1575 | 1585 | 1585 | 1575 | 59 |
| 381 | 20240226 | 123900 | 338259242 | 1575 | 1575 | 1575 | 1575 | 1 |
| 382 | 20240226 | 123800 | 338257667 | 1585 | 1585 | 1585 | 1585 | 0 |
| 383 | 20240226 | 123700 | 338257667 | 1585 | 1585 | 1585 | 1585 | 0 |
| 384 | 20240226 | 123600 | 338257667 | 1585 | 1585 | 1585 | 1585 | 5 |
| 385 | 20240226 | 123500 | 338249742 | 1587 | 1586 | 1587 | 1586 | 110 |
| 386 | 20240226 | 123400 | 338075254 | 1589 | 1573 | 1589 | 1573 | 259 |
| 387 | 20240226 | 123300 | 337665373 | 1582 | 1580 | 1582 | 1573 | 2001 |
| 388 | 20240226 | 123200 | 334502800 | 1580 | 1580 | 1580 | 1580 | 588 |
| 389 | 20240226 | 123100 | 333573760 | 1580 | 1571 | 1580 | 1571 | 6401 |
| 390 | 20240226 | 123000 | 323497086 | 1572 | 1574 | 1574 | 1572 | 5472 |
| 391 | 20240226 | 122900 | 314889754 | 1580 | 1580 | 1580 | 1580 | 0 |
| 392 | 20240226 | 122800 | 314889754 | 1580 | 1580 | 1580 | 1580 | 127 |
| 393 | 20240226 | 122700 | 314689094 | 1573 | 1575 | 1575 | 1573 | 30 |
| 394 | 20240226 | 122600 | 314641892 | 1573 | 1573 | 1573 | 1573 | 0 |
| 395 | 20240226 | 122500 | 314641892 | 1573 | 1573 | 1573 | 1573 | 0 |
| 396 | 20240226 | 122400 | 314641892 | 1573 | 1579 | 1579 | 1573 | 4756 |
| 397 | 20240226 | 122300 | 307147366 | 1579 | 1579 | 1580 | 1579 | 61 |
| 398 | 20240226 | 122200 | 307051037 | 1580 | 1580 | 1580 | 1580 | 118 |
| 399 | 20240226 | 122100 | 306864597 | 1580 | 1581 | 1581 | 1580 | 30 |
| 400 | 20240226 | 122000 | 306817193 | 1581 | 1582 | 1582 | 1581 | 800 |
| 401 | 20240226 | 121900 | 305551813 | 1583 | 1583 | 1583 | 1583 | 0 |
| 402 | 20240226 | 121800 | 305551813 | 1583 | 1583 | 1583 | 1583 | 0 |
| 403 | 20240226 | 121700 | 305551813 | 1583 | 1583 | 1583 | 1583 | 0 |
| 404 | 20240226 | 121600 | 305551813 | 1583 | 1584 | 1584 | 1583 | 2656 |
| 405 | 20240226 | 121500 | 301344811 | 1584 | 1584 | 1584 | 1584 | 210 |
| 406 | 20240226 | 121400 | 301012171 | 1591 | 1591 | 1591 | 1591 | 1 |
| 407 | 20240226 | 121300 | 301010580 | 1592 | 1585 | 1592 | 1585 | 235 |
| 408 | 20240226 | 121200 | 300637864 | 1592 | 1587 | 1592 | 1586 | 70 |
| 409 | 20240226 | 121100 | 300526625 | 1593 | 1593 | 1593 | 1593 | 0 |
| 410 | 20240226 | 121000 | 300526625 | 1593 | 1593 | 1593 | 1593 | 0 |
| 411 | 20240226 | 120900 | 300526625 | 1593 | 1593 | 1593 | 1593 | 0 |
| 412 | 20240226 | 120800 | 300526625 | 1593 | 1593 | 1593 | 1593 | 0 |
| 413 | 20240226 | 120700 | 300526625 | 1593 | 1593 | 1593 | 1593 | 0 |
| 414 | 20240226 | 120600 | 300526625 | 1593 | 1593 | 1593 | 1593 | 0 |
| 415 | 20240226 | 120500 | 300526625 | 1593 | 1593 | 1593 | 1593 | 0 |
| 416 | 20240226 | 120400 | 300526625 | 1593 | 1584 | 1593 | 1581 | 861 |
| 417 | 20240226 | 120300 | 299162996 | 1584 | 1587 | 1589 | 1584 | 136 |
| 418 | 20240226 | 120200 | 298947158 | 1585 | 1587 | 1587 | 1585 | 36 |
| 419 | 20240226 | 120100 | 298890052 | 1593 | 1593 | 1593 | 1593 | 0 |
| 420 | 20240226 | 120000 | 298890052 | 1593 | 1593 | 1593 | 1593 | 0 |
| 421 | 20240226 | 115900 | 298890052 | 1593 | 1593 | 1593 | 1593 | 0 |
| 422 | 20240226 | 115800 | 298890052 | 1593 | 1591 | 1593 | 1591 | 12 |
| 423 | 20240226 | 115700 | 298870945 | 1593 | 1591 | 1593 | 1591 | 15 |
| 424 | 20240226 | 115600 | 298847071 | 1592 | 1580 | 1592 | 1580 | 66 |
| 425 | 20240226 | 115500 | 298742050 | 1593 | 1579 | 1593 | 1578 | 155 |
| 426 | 20240226 | 115400 | 298496491 | 1592 | 1591 | 1592 | 1591 | 14 |
| 427 | 20240226 | 115300 | 298474211 | 1592 | 1591 | 1593 | 1590 | 72 |
| 428 | 20240226 | 115200 | 298359599 | 1593 | 1591 | 1593 | 1590 | 170 |
| 429 | 20240226 | 115100 | 298089050 | 1593 | 1592 | 1593 | 1592 | 180 |
| 430 | 20240226 | 115000 | 297802475 | 1592 | 1590 | 1593 | 1588 | 1118 |
| 431 | 20240226 | 114900 | 296022885 | 1592 | 1585 | 1592 | 1585 | 522 |
| 432 | 20240226 | 114800 | 295193907 | 1578 | 1578 | 1578 | 1578 | 1155 |
| 433 | 20240226 | 114700 | 293371317 | 1578 | 1585 | 1586 | 1578 | 128 |
| 434 | 20240226 | 114600 | 293168445 | 1578 | 1581 | 1581 | 1578 | 230 |
| 435 | 20240226 | 114500 | 292805025 | 1589 | 1586 | 1589 | 1586 | 3 |
| 436 | 20240226 | 114400 | 292800264 | 1586 | 1586 | 1595 | 1586 | 593 |
| 437 | 20240226 | 114300 | 291857508 | 1586 | 1582 | 1586 | 1582 | 189 |
| 438 | 20240226 | 114200 | 291558454 | 1582 | 1580 | 1582 | 1580 | 261 |
| 439 | 20240226 | 114100 | 291145844 | 1578 | 1580 | 1580 | 1578 | 13 |
| 440 | 20240226 | 114000 | 291125306 | 1581 | 1581 | 1581 | 1581 | 10 |
| 441 | 20240226 | 113900 | 291109496 | 1582 | 1582 | 1582 | 1582 | 10 |
| 442 | 20240226 | 113800 | 291093676 | 1581 | 1585 | 1585 | 1581 | 65 |
| 443 | 20240226 | 113700 | 290990691 | 1585 | 1583 | 1586 | 1583 | 15 |
| 444 | 20240226 | 113600 | 290966925 | 1576 | 1576 | 1577 | 1576 | 106 |
| 445 | 20240226 | 113500 | 290799865 | 1576 | 1576 | 1576 | 1576 | 144 |
| 446 | 20240226 | 113400 | 290572921 | 1576 | 1576 | 1576 | 1576 | 82 |
| 447 | 20240226 | 113300 | 290443689 | 1575 | 1575 | 1575 | 1575 | 370 |
| 448 | 20240226 | 113200 | 289860939 | 1575 | 1592 | 1592 | 1575 | 2148 |
| 449 | 20240226 | 113100 | 286475060 | 1592 | 1579 | 1592 | 1579 | 2269 |
| 450 | 20240226 | 113000 | 282880245 | 1579 | 1579 | 1579 | 1579 | 48 |
| 451 | 20240226 | 112900 | 282804453 | 1570 | 1570 | 1570 | 1570 | 101 |
| 452 | 20240226 | 112800 | 282645883 | 1580 | 1576 | 1580 | 1570 | 885 |
| 453 | 20240226 | 112700 | 281253687 | 1578 | 1578 | 1578 | 1578 | 500 |
| 454 | 20240226 | 112600 | 280464687 | 1575 | 1592 | 1600 | 1575 | 6995 |
| 455 | 20240226 | 112500 | 269432540 | 1592 | 1585 | 1592 | 1584 | 450 |
| 456 | 20240226 | 112400 | 268719369 | 1584 | 1572 | 1605 | 1572 | 8705 |
| 457 | 20240226 | 112300 | 254931206 | 1572 | 1577 | 1579 | 1572 | 1812 |
| 458 | 20240226 | 112200 | 252077366 | 1579 | 1563 | 1584 | 1563 | 16044 |
| 459 | 20240226 | 112100 | 226900415 | 1499 | 1499 | 1499 | 1499 | 0 |
| 460 | 20240226 | 112000 | 226900415 | 1499 | 1592 | 1592 | 1499 | 26678 |
| 461 | 20240226 | 111900 | 185580159 | 1592 | 1592 | 1592 | 1592 | 0 |
| 462 | 20240226 | 111800 | 185580159 | 1592 | 1599 | 1599 | 1592 | 11119 |
| 463 | 20240226 | 111700 | 167835041 | 1606 | 1606 | 1606 | 1606 | 1 |
| 464 | 20240226 | 111600 | 167833435 | 1598 | 1598 | 1598 | 1598 | 0 |
| 465 | 20240226 | 111500 | 167833435 | 1598 | 1598 | 1598 | 1598 | 0 |
| 466 | 20240226 | 111400 | 167833435 | 1598 | 1598 | 1598 | 1598 | 0 |
| 467 | 20240226 | 111300 | 167833435 | 1598 | 1598 | 1598 | 1598 | 0 |
| 468 | 20240226 | 111200 | 167833435 | 1598 | 1598 | 1598 | 1598 | 0 |
| 469 | 20240226 | 111100 | 167833435 | 1598 | 1602 | 1602 | 1598 | 300 |
| 470 | 20240226 | 111000 | 167353836 | 1602 | 1602 | 1602 | 1602 | 500 |
| 471 | 20240226 | 110900 | 166552836 | 1602 | 1602 | 1602 | 1602 | 0 |
| 472 | 20240226 | 110800 | 166552836 | 1602 | 1602 | 1602 | 1602 | 15 |
| 473 | 20240226 | 110700 | 166528806 | 1602 | 1602 | 1602 | 1602 | 0 |
| 474 | 20240226 | 110600 | 166528806 | 1602 | 1602 | 1602 | 1602 | 4000 |
| 475 | 20240226 | 110500 | 160120806 | 1597 | 1597 | 1597 | 1597 | 0 |
| 476 | 20240226 | 110400 | 160120806 | 1597 | 1599 | 1600 | 1597 | 2330 |
| 477 | 20240226 | 110300 | 156397529 | 1600 | 1600 | 1600 | 1600 | 0 |
| 478 | 20240226 | 110200 | 156397529 | 1600 | 1605 | 1605 | 1600 | 2573 |
| 479 | 20240226 | 110100 | 152276994 | 1610 | 1610 | 1610 | 1610 | 0 |
| 480 | 20240226 | 110000 | 152276994 | 1610 | 1610 | 1610 | 1610 | 0 |
| 481 | 20240226 | 105900 | 152276994 | 1610 | 1610 | 1610 | 1610 | 0 |
| 482 | 20240226 | 105800 | 152276994 | 1610 | 1610 | 1610 | 1610 | 0 |
| 483 | 20240226 | 105700 | 152276994 | 1610 | 1610 | 1610 | 1610 | 0 |
| 484 | 20240226 | 105600 | 152276994 | 1610 | 1605 | 1610 | 1605 | 11 |
| 485 | 20240226 | 105500 | 152259294 | 1610 | 1610 | 1610 | 1610 | 0 |
| 486 | 20240226 | 105400 | 152259294 | 1610 | 1610 | 1610 | 1610 | 0 |
| 487 | 20240226 | 105300 | 152259294 | 1610 | 1610 | 1610 | 1610 | 1 |
| 488 | 20240226 | 105200 | 152257684 | 1602 | 1602 | 1602 | 1602 | 0 |
| 489 | 20240226 | 105100 | 152257684 | 1602 | 1602 | 1602 | 1602 | 0 |
| 490 | 20240226 | 105000 | 152257684 | 1602 | 1602 | 1602 | 1602 | 0 |
| 491 | 20240226 | 104900 | 152257684 | 1602 | 1602 | 1602 | 1602 | 0 |
| 492 | 20240226 | 104800 | 152257684 | 1602 | 1602 | 1602 | 1602 | 0 |
| 493 | 20240226 | 104700 | 152257684 | 1602 | 1603 | 1603 | 1602 | 717 |
| 494 | 20240226 | 104600 | 151108838 | 1604 | 1611 | 1611 | 1604 | 115 |
| 495 | 20240226 | 104500 | 150924349 | 1611 | 1611 | 1611 | 1611 | 10 |
| 496 | 20240226 | 104400 | 150908239 | 1612 | 1612 | 1612 | 1612 | 0 |
| 497 | 20240226 | 104300 | 150908239 | 1612 | 1612 | 1612 | 1612 | 0 |
| 498 | 20240226 | 104200 | 150908239 | 1612 | 1612 | 1612 | 1612 | 0 |
| 499 | 20240226 | 104100 | 150908239 | 1612 | 1612 | 1612 | 1612 | 0 |
| 500 | 20240226 | 104000 | 150908239 | 1612 | 1612 | 1612 | 1612 | 0 |
| 501 | 20240226 | 103900 | 150908239 | 1612 | 1612 | 1612 | 1612 | 0 |
| 502 | 20240226 | 103800 | 150908239 | 1612 | 1612 | 1612 | 1612 | 0 |
| 503 | 20240226 | 103700 | 150908239 | 1612 | 1612 | 1612 | 1612 | 0 |
| 504 | 20240226 | 103600 | 150908239 | 1612 | 1612 | 1612 | 1612 | 0 |
| 505 | 20240226 | 103500 | 150908239 | 1612 | 1612 | 1612 | 1612 | 5 |
| 506 | 20240226 | 103400 | 150900179 | 1612 | 1612 | 1612 | 1612 | 5 |
| 507 | 20240226 | 103300 | 150892119 | 1613 | 1613 | 1613 | 1613 | 20 |
| 508 | 20240226 | 103200 | 150859859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 509 | 20240226 | 103100 | 150859859 | 1613 | 1613 | 1613 | 1613 | 700 |
| 510 | 20240226 | 103000 | 149730759 | 1613 | 1613 | 1613 | 1613 | 0 |
| 511 | 20240226 | 102900 | 149730759 | 1613 | 1613 | 1613 | 1613 | 0 |
| 512 | 20240226 | 102800 | 149730759 | 1613 | 1613 | 1613 | 1613 | 0 |
| 513 | 20240226 | 102700 | 149730759 | 1613 | 1613 | 1613 | 1613 | 0 |
| 514 | 20240226 | 102600 | 149730759 | 1613 | 1613 | 1613 | 1613 | 1 |
| 515 | 20240226 | 102500 | 149729146 | 1601 | 1601 | 1601 | 1601 | 16 |
| 516 | 20240226 | 102400 | 149703530 | 1601 | 1601 | 1601 | 1601 | 0 |
| 517 | 20240226 | 102300 | 149703530 | 1601 | 1602 | 1602 | 1601 | 500 |
| 518 | 20240226 | 102200 | 148903010 | 1601 | 1601 | 1601 | 1601 | 0 |
| 519 | 20240226 | 102100 | 148903010 | 1601 | 1601 | 1601 | 1601 | 0 |
| 520 | 20240226 | 102000 | 148903010 | 1601 | 1601 | 1601 | 1601 | 0 |
| 521 | 20240226 | 101900 | 148903010 | 1601 | 1601 | 1601 | 1601 | 0 |
| 522 | 20240226 | 101800 | 148903010 | 1601 | 1601 | 1601 | 1601 | 1 |
| 523 | 20240226 | 101700 | 148901409 | 1613 | 1613 | 1613 | 1613 | 0 |
| 524 | 20240226 | 101600 | 148901409 | 1613 | 1613 | 1613 | 1613 | 1 |
| 525 | 20240226 | 101500 | 148899796 | 1602 | 1602 | 1602 | 1602 | 0 |
| 526 | 20240226 | 101400 | 148899796 | 1602 | 1602 | 1602 | 1602 | 0 |
| 527 | 20240226 | 101300 | 148899796 | 1602 | 1602 | 1602 | 1602 | 1 |
| 528 | 20240226 | 101200 | 148898194 | 1601 | 1601 | 1601 | 1601 | 0 |
| 529 | 20240226 | 101100 | 148898194 | 1601 | 1601 | 1601 | 1601 | 0 |
| 530 | 20240226 | 101000 | 148898194 | 1601 | 1601 | 1601 | 1601 | 68 |
| 531 | 20240226 | 100900 | 148789326 | 1601 | 1601 | 1601 | 1601 | 0 |
| 532 | 20240226 | 100800 | 148789326 | 1601 | 1613 | 1613 | 1601 | 1039 |
| 533 | 20240226 | 100700 | 147125818 | 1601 | 1610 | 1610 | 1601 | 83 |
| 534 | 20240226 | 100600 | 146992480 | 1610 | 1610 | 1610 | 1610 | 472 |
| 535 | 20240226 | 100500 | 146232560 | 1610 | 1611 | 1611 | 1610 | 438 |
| 536 | 20240226 | 100400 | 145527370 | 1614 | 1614 | 1614 | 1614 | 0 |
| 537 | 20240226 | 100300 | 145527370 | 1614 | 1614 | 1614 | 1614 | 0 |
| 538 | 20240226 | 100200 | 145527370 | 1614 | 1614 | 1614 | 1614 | 0 |
| 539 | 20240226 | 100100 | 145527370 | 1614 | 1614 | 1614 | 1614 | 500 |
| 540 | 20240226 | 100000 | 144720370 | 1610 | 1611 | 1611 | 1609 | 118 |
| 541 | 20240226 | 095900 | 144530390 | 1610 | 1610 | 1610 | 1610 | 150 |
| 542 | 20240226 | 095800 | 144288890 | 1610 | 1612 | 1612 | 1610 | 1000 |
| 543 | 20240226 | 095700 | 142677890 | 1612 | 1612 | 1612 | 1612 | 1000 |
| 544 | 20240226 | 095600 | 141065890 | 1613 | 1613 | 1614 | 1613 | 1005 |
| 545 | 20240226 | 095500 | 139444822 | 1613 | 1606 | 1613 | 1600 | 1513 |
| 546 | 20240226 | 095400 | 137013121 | 1615 | 1615 | 1615 | 1615 | 0 |
| 547 | 20240226 | 095300 | 137013121 | 1615 | 1606 | 1615 | 1606 | 2236 |
| 548 | 20240226 | 095200 | 133411607 | 1606 | 1606 | 1606 | 1606 | 300 |
| 549 | 20240226 | 095100 | 132929807 | 1607 | 1607 | 1607 | 1607 | 10 |
| 550 | 20240226 | 095000 | 132913737 | 1600 | 1600 | 1600 | 1600 | 1 |
| 551 | 20240226 | 094900 | 132912137 | 1599 | 1606 | 1607 | 1599 | 205 |
| 552 | 20240226 | 094800 | 132582936 | 1599 | 1594 | 1599 | 1594 | 5016 |
| 553 | 20240226 | 094700 | 124572331 | 1593 | 1596 | 1596 | 1593 | 13 |
| 554 | 20240226 | 094600 | 124551592 | 1597 | 1596 | 1597 | 1596 | 52 |
| 555 | 20240226 | 094500 | 124468595 | 1596 | 1596 | 1596 | 1596 | 1 |
| 556 | 20240226 | 094400 | 124466999 | 1596 | 1591 | 1597 | 1591 | 310 |
| 557 | 20240226 | 094300 | 123973503 | 1591 | 1588 | 1591 | 1586 | 718 |
| 558 | 20240226 | 094200 | 122832384 | 1591 | 1602 | 1602 | 1588 | 21337 |
| 559 | 20240226 | 094100 | 88731132 | 1606 | 1608 | 1608 | 1603 | 6113 |
| 560 | 20240226 | 094000 | 78923988 | 1607 | 1607 | 1607 | 1607 | 0 |
| 561 | 20240226 | 093900 | 78923988 | 1607 | 1607 | 1607 | 1607 | 0 |
| 562 | 20240226 | 093800 | 78923988 | 1607 | 1607 | 1607 | 1607 | 1000 |
| 563 | 20240226 | 093700 | 77316988 | 1607 | 1606 | 1607 | 1606 | 9466 |
| 564 | 20240226 | 093600 | 62105206 | 1605 | 1606 | 1606 | 1605 | 2158 |
| 565 | 20240226 | 093500 | 58641609 | 1606 | 1607 | 1607 | 1606 | 2196 |
| 566 | 20240226 | 093400 | 55114219 | 1607 | 1608 | 1608 | 1607 | 450 |
| 567 | 20240226 | 093300 | 54391021 | 1621 | 1614 | 1621 | 1614 | 1500 |
| 568 | 20240226 | 093200 | 51968020 | 1610 | 1609 | 1610 | 1609 | 619 |
| 569 | 20240226 | 093100 | 50971466 | 1608 | 1608 | 1608 | 1608 | 40 |
| 570 | 20240226 | 093000 | 50907146 | 1608 | 1608 | 1608 | 1608 | 0 |
| 571 | 20240226 | 092900 | 50907146 | 1608 | 1608 | 1608 | 1608 | 0 |
| 572 | 20240226 | 092800 | 50907146 | 1608 | 1608 | 1608 | 1608 | 1151 |
| 573 | 20240226 | 092700 | 49056338 | 1608 | 1608 | 1608 | 1608 | 0 |
| 574 | 20240226 | 092600 | 49056338 | 1608 | 1608 | 1608 | 1608 | 100 |
| 575 | 20240226 | 092500 | 48895538 | 1608 | 1608 | 1608 | 1608 | 60 |
| 576 | 20240226 | 092400 | 48799058 | 1608 | 1608 | 1608 | 1608 | 24 |
| 577 | 20240226 | 092300 | 48760466 | 1608 | 1609 | 1609 | 1608 | 240 |
| 578 | 20240226 | 092200 | 48374313 | 1609 | 1609 | 1609 | 1609 | 0 |
| 579 | 20240226 | 092100 | 48374313 | 1609 | 1609 | 1609 | 1609 | 800 |
| 580 | 20240226 | 092000 | 47087113 | 1609 | 1612 | 1621 | 1609 | 1162 |
| 581 | 20240226 | 091900 | 45208277 | 1612 | 1612 | 1612 | 1612 | 1001 |
| 582 | 20240226 | 091800 | 43594665 | 1612 | 1612 | 1612 | 1612 | 0 |
| 583 | 20240226 | 091700 | 43594665 | 1612 | 1612 | 1612 | 1612 | 167 |
| 584 | 20240226 | 091600 | 43325461 | 1612 | 1612 | 1612 | 1612 | 351 |
| 585 | 20240226 | 091500 | 42759649 | 1612 | 1612 | 1612 | 1612 | 2 |
| 586 | 20240226 | 091400 | 42756425 | 1617 | 1609 | 1617 | 1609 | 300 |
| 587 | 20240226 | 091300 | 42272125 | 1609 | 1617 | 1617 | 1609 | 390 |
| 588 | 20240226 | 091200 | 41643667 | 1617 | 1611 | 1617 | 1610 | 3786 |
| 589 | 20240226 | 091100 | 35539611 | 1610 | 1610 | 1610 | 1610 | 739 |
| 590 | 20240226 | 091000 | 34349821 | 1606 | 1606 | 1606 | 1606 | 257 |
| 591 | 20240226 | 090900 | 33937079 | 1605 | 1607 | 1607 | 1605 | 3776 |
| 592 | 20240226 | 090800 | 27871860 | 1606 | 1608 | 1608 | 1606 | 2554 |
| 593 | 20240226 | 090700 | 23768936 | 1603 | 1603 | 1603 | 1603 | 0 |
| 594 | 20240226 | 090600 | 23768936 | 1603 | 1609 | 1609 | 1602 | 791 |
| 595 | 20240226 | 090500 | 22500653 | 1602 | 1609 | 1630 | 1602 | 1401 |
| 596 | 20240226 | 090400 | 20236257 | 1609 | 1609 | 1609 | 1601 | 210 |
| 597 | 20240226 | 090300 | 19898441 | 1609 | 1625 | 1641 | 1608 | 10586 |
| 598 | 20240226 | 090200 | 2758873 | 1625 | 1625 | 1625 | 1625 | 332 |
| 599 | 20240226 | 090100 | 2219373 | 1625 | 1625 | 1625 | 1625 | 607 |
| 600 | 20240226 | 090000 | 1232998 | 1625 | 1641 | 1641 | 1625 | 758 |