31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 423004 |
| 3 | 20241022 | 185900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241022 | 185800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241022 | 185700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241022 | 185600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241022 | 185500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241022 | 185400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241022 | 185300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241022 | 185200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241022 | 185100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241022 | 185000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241022 | 184900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241022 | 184800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241022 | 184700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241022 | 184600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241022 | 184500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241022 | 184400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241022 | 184300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241022 | 184200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241022 | 184100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241022 | 184000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241022 | 183900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241022 | 183800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241022 | 183700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241022 | 183600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241022 | 183500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241022 | 183400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241022 | 183300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241022 | 183200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241022 | 183100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241022 | 183000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 423004 |
| 33 | 20241022 | 182900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241022 | 182800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241022 | 182700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241022 | 182600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241022 | 182500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241022 | 182400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241022 | 182300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241022 | 182200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241022 | 182100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241022 | 182000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241022 | 181900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241022 | 181800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241022 | 181700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241022 | 181600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241022 | 181500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241022 | 181400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241022 | 181300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241022 | 181200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241022 | 181100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241022 | 181000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241022 | 180900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241022 | 180800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241022 | 180700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241022 | 180600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241022 | 180500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241022 | 180400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241022 | 180300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241022 | 180200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241022 | 180100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241022 | 180000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 423004 |
| 63 | 20241022 | 175900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241022 | 175800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241022 | 175700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241022 | 175600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241022 | 175500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241022 | 175400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241022 | 175300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241022 | 175200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241022 | 175100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241022 | 175000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241022 | 174900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241022 | 174800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241022 | 174700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241022 | 174600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241022 | 174500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241022 | 174400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241022 | 174300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241022 | 174200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241022 | 174100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241022 | 174000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241022 | 173900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241022 | 173800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241022 | 173700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241022 | 173600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241022 | 173500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241022 | 173400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241022 | 173300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241022 | 173200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241022 | 173100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241022 | 173000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 423004 |
| 93 | 20241022 | 172900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241022 | 172800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241022 | 172700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241022 | 172600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241022 | 172500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241022 | 172400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241022 | 172300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241022 | 172200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241022 | 172100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241022 | 172000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241022 | 171900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241022 | 171800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241022 | 171700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241022 | 171600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241022 | 171500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241022 | 171400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241022 | 171300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241022 | 171200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241022 | 171100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241022 | 171000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241022 | 170900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241022 | 170800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241022 | 170700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241022 | 170600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241022 | 170500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241022 | 170400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241022 | 170300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241022 | 170200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241022 | 170100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241022 | 170000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 423004 |
| 123 | 20241022 | 165900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241022 | 165800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241022 | 165700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241022 | 165600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241022 | 165500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241022 | 165400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241022 | 165300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241022 | 165200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241022 | 165100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241022 | 165000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241022 | 164900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241022 | 164800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241022 | 164700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241022 | 164600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241022 | 164500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241022 | 164400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241022 | 164300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241022 | 164200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241022 | 164100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241022 | 164000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241022 | 163900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241022 | 163800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241022 | 163700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241022 | 163600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241022 | 163500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241022 | 163400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241022 | 163300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241022 | 163200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241022 | 163100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241022 | 163000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 423004 |
| 153 | 20241022 | 162900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241022 | 162800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241022 | 162700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241022 | 162600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241022 | 162500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241022 | 162400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241022 | 162300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241022 | 162200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241022 | 162100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241022 | 162000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241022 | 161900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241022 | 161800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241022 | 161700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241022 | 161600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241022 | 161500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241022 | 161400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241022 | 161300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241022 | 161200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241022 | 161100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241022 | 161000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241022 | 160900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241022 | 160800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241022 | 160700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241022 | 160600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241022 | 160500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241022 | 160400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241022 | 160300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241022 | 160200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241022 | 160100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241022 | 160000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 423004 |
| 183 | 20241022 | 155900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241022 | 155800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20241022 | 155700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20241022 | 155600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20241022 | 155500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20241022 | 155400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20241022 | 155300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20241022 | 155200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20241022 | 155100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20241022 | 155000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20241022 | 154900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20241022 | 154800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20241022 | 154700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20241022 | 154600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20241022 | 154500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20241022 | 154400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20241022 | 154300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20241022 | 154200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241022 | 154100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241022 | 154000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241022 | 153900 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241022 | 153800 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241022 | 153700 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241022 | 153600 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241022 | 153500 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241022 | 153400 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241022 | 153300 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241022 | 153200 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20241022 | 153100 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20241022 | 153000 | 137046471315 | 5300 | 5300 | 5300 | 5300 | 846008 |
| 213 | 20241022 | 152900 | 134804550115 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20241022 | 152800 | 134804550115 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20241022 | 152700 | 134804550115 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20241022 | 152600 | 134804550115 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20241022 | 152500 | 134804550115 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20241022 | 152400 | 134804550115 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20241022 | 152300 | 134804550115 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20241022 | 152200 | 134804550115 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20241022 | 152100 | 134804550115 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20241022 | 152000 | 134804550115 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20241022 | 151900 | 134804550115 | 5360 | 5280 | 5390 | 5270 | 699028 |
| 224 | 20241022 | 151800 | 131068087605 | 5270 | 5240 | 5290 | 5210 | 513266 |
| 225 | 20241022 | 151700 | 128370795605 | 5250 | 5090 | 5250 | 5080 | 503494 |
| 226 | 20241022 | 151600 | 125768572825 | 5090 | 5050 | 5100 | 5050 | 67225 |
| 227 | 20241022 | 151500 | 125427154625 | 5050 | 5090 | 5090 | 5030 | 71884 |
| 228 | 20241022 | 151400 | 125063428865 | 5080 | 5100 | 5100 | 5070 | 65638 |
| 229 | 20241022 | 151300 | 124729659785 | 5100 | 5050 | 5100 | 5020 | 108708 |
| 230 | 20241022 | 151200 | 124177840325 | 5040 | 5070 | 5090 | 5020 | 70031 |
| 231 | 20241022 | 151100 | 123824109955 | 5060 | 5060 | 5100 | 5050 | 45832 |
| 232 | 20241022 | 151000 | 123591398105 | 5050 | 5080 | 5100 | 5050 | 106325 |
| 233 | 20241022 | 150900 | 123051823315 | 5090 | 5100 | 5110 | 5080 | 63977 |
| 234 | 20241022 | 150800 | 122725932485 | 5090 | 5080 | 5130 | 5070 | 215681 |
| 235 | 20241022 | 150700 | 121625346345 | 5070 | 4980 | 5110 | 4975 | 378021 |
| 236 | 20241022 | 150600 | 119708469830 | 4980 | 5010 | 5010 | 4960 | 84515 |
| 237 | 20241022 | 150500 | 119287590175 | 5000 | 5000 | 5020 | 4995 | 57174 |
| 238 | 20241022 | 150400 | 119001178660 | 5000 | 5030 | 5030 | 4985 | 82070 |
| 239 | 20241022 | 150300 | 118590353675 | 5020 | 4985 | 5040 | 4980 | 92947 |
| 240 | 20241022 | 150200 | 118125022990 | 4985 | 4970 | 4990 | 4965 | 88764 |
| 241 | 20241022 | 150100 | 117682690830 | 4970 | 4930 | 4975 | 4925 | 93668 |
| 242 | 20241022 | 150000 | 117218116500 | 4930 | 4970 | 4970 | 4900 | 299305 |
| 243 | 20241022 | 145900 | 115743986665 | 4970 | 4985 | 4990 | 4935 | 240332 |
| 244 | 20241022 | 145800 | 114552327870 | 4990 | 5030 | 5050 | 4975 | 128512 |
| 245 | 20241022 | 145700 | 113909861970 | 5040 | 5070 | 5090 | 4980 | 202749 |
| 246 | 20241022 | 145600 | 112894033030 | 5070 | 5110 | 5120 | 5070 | 76592 |
| 247 | 20241022 | 145500 | 112503451820 | 5120 | 5090 | 5140 | 5090 | 148127 |
| 248 | 20241022 | 145400 | 111745361280 | 5090 | 5060 | 5110 | 5060 | 60711 |
| 249 | 20241022 | 145300 | 111436245550 | 5060 | 5100 | 5110 | 5050 | 92523 |
| 250 | 20241022 | 145200 | 110966814640 | 5100 | 5060 | 5140 | 5050 | 135560 |
| 251 | 20241022 | 145100 | 110275304910 | 5060 | 5030 | 5080 | 5010 | 73877 |
| 252 | 20241022 | 145000 | 109901696500 | 5020 | 5060 | 5110 | 5020 | 172098 |
| 253 | 20241022 | 144900 | 109027969630 | 5050 | 5030 | 5080 | 4980 | 213908 |
| 254 | 20241022 | 144800 | 107950117825 | 5030 | 5090 | 5110 | 4965 | 459035 |
| 255 | 20241022 | 144700 | 105648413820 | 5090 | 5080 | 5130 | 5060 | 222363 |
| 256 | 20241022 | 144600 | 104516162110 | 5080 | 5120 | 5140 | 5080 | 179602 |
| 257 | 20241022 | 144500 | 103598757260 | 5130 | 5180 | 5180 | 5120 | 125966 |
| 258 | 20241022 | 144400 | 102950994430 | 5170 | 5180 | 5210 | 5160 | 215422 |
| 259 | 20241022 | 144300 | 101832367840 | 5180 | 5160 | 5200 | 5140 | 334869 |
| 260 | 20241022 | 144200 | 100096838310 | 5160 | 5110 | 5170 | 5070 | 191838 |
| 261 | 20241022 | 144100 | 99116594190 | 5110 | 5140 | 5150 | 5100 | 199869 |
| 262 | 20241022 | 144000 | 98093601820 | 5150 | 5110 | 5210 | 5100 | 361114 |
| 263 | 20241022 | 143900 | 96227874280 | 5110 | 5150 | 5200 | 5110 | 418080 |
| 264 | 20241022 | 143800 | 94067971950 | 5150 | 5090 | 5170 | 5080 | 399127 |
| 265 | 20241022 | 143700 | 92017278850 | 5080 | 5110 | 5130 | 5050 | 348966 |
| 266 | 20241022 | 143600 | 90237484110 | 5110 | 5120 | 5120 | 5050 | 396372 |
| 267 | 20241022 | 143500 | 88223093090 | 5120 | 5160 | 5180 | 5090 | 487198 |
| 268 | 20241022 | 143400 | 85721123050 | 5170 | 5220 | 5220 | 5160 | 751369 |
| 269 | 20241022 | 143300 | 81816061930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20241022 | 143200 | 81816061930 | 5160 | 5070 | 5160 | 5040 | 607951 |
| 271 | 20241022 | 143100 | 78708667450 | 5090 | 4775 | 5140 | 4765 | 697380 |
| 272 | 20241022 | 143000 | 75258700430 | 4770 | 4770 | 4850 | 4760 | 325487 |
| 273 | 20241022 | 142900 | 73693227455 | 4770 | 4780 | 4810 | 4735 | 254668 |
| 274 | 20241022 | 142800 | 72475730430 | 4785 | 4690 | 4790 | 4680 | 236202 |
| 275 | 20241022 | 142700 | 71353831310 | 4685 | 4765 | 4775 | 4685 | 155949 |
| 276 | 20241022 | 142600 | 70616208040 | 4765 | 4690 | 4775 | 4690 | 242869 |
| 277 | 20241022 | 142500 | 69465500885 | 4690 | 4670 | 4730 | 4650 | 103103 |
| 278 | 20241022 | 142400 | 68981518085 | 4670 | 4655 | 4760 | 4635 | 228501 |
| 279 | 20241022 | 142300 | 67907708510 | 4655 | 4670 | 4685 | 4650 | 54764 |
| 280 | 20241022 | 142200 | 67652189260 | 4670 | 4715 | 4715 | 4660 | 96828 |
| 281 | 20241022 | 142100 | 67198703660 | 4715 | 4690 | 4740 | 4660 | 174790 |
| 282 | 20241022 | 142000 | 66376621245 | 4690 | 4700 | 4745 | 4680 | 293516 |
| 283 | 20241022 | 141900 | 64992569855 | 4705 | 4545 | 4710 | 4540 | 327928 |
| 284 | 20241022 | 141800 | 63467145220 | 4540 | 4535 | 4560 | 4535 | 23375 |
| 285 | 20241022 | 141700 | 63360799725 | 4545 | 4545 | 4565 | 4530 | 25868 |
| 286 | 20241022 | 141600 | 63243266785 | 4555 | 4580 | 4600 | 4540 | 59695 |
| 287 | 20241022 | 141500 | 62970674145 | 4555 | 4525 | 4580 | 4525 | 27718 |
| 288 | 20241022 | 141400 | 62844292705 | 4520 | 4525 | 4525 | 4515 | 2833 |
| 289 | 20241022 | 141300 | 62831487485 | 4520 | 4535 | 4540 | 4520 | 4512 |
| 290 | 20241022 | 141200 | 62811053195 | 4540 | 4535 | 4545 | 4520 | 10629 |
| 291 | 20241022 | 141100 | 62762845785 | 4535 | 4520 | 4535 | 4515 | 5515 |
| 292 | 20241022 | 141000 | 62737879905 | 4515 | 4505 | 4520 | 4505 | 5136 |
| 293 | 20241022 | 140900 | 62714715090 | 4505 | 4510 | 4520 | 4505 | 3510 |
| 294 | 20241022 | 140800 | 62698899795 | 4510 | 4520 | 4520 | 4500 | 10237 |
| 295 | 20241022 | 140700 | 62652778155 | 4520 | 4520 | 4525 | 4515 | 2024 |
| 296 | 20241022 | 140600 | 62643629610 | 4520 | 4520 | 4520 | 4505 | 16461 |
| 297 | 20241022 | 140500 | 62569366570 | 4520 | 4540 | 4540 | 4515 | 12071 |
| 298 | 20241022 | 140400 | 62514757260 | 4540 | 4535 | 4545 | 4535 | 1954 |
| 299 | 20241022 | 140300 | 62505890880 | 4535 | 4530 | 4545 | 4530 | 2265 |
| 300 | 20241022 | 140200 | 62495617730 | 4530 | 4520 | 4540 | 4520 | 7323 |
| 301 | 20241022 | 140100 | 62462481200 | 4520 | 4540 | 4540 | 4515 | 15666 |
| 302 | 20241022 | 140000 | 62391589325 | 4540 | 4545 | 4545 | 4530 | 4546 |
| 303 | 20241022 | 135900 | 62370958915 | 4545 | 4545 | 4555 | 4545 | 5753 |
| 304 | 20241022 | 135800 | 62344786215 | 4555 | 4555 | 4560 | 4545 | 3927 |
| 305 | 20241022 | 135700 | 62326908805 | 4555 | 4545 | 4555 | 4545 | 8711 |
| 306 | 20241022 | 135600 | 62287278245 | 4545 | 4545 | 4550 | 4540 | 4166 |
| 307 | 20241022 | 135500 | 62268346970 | 4550 | 4550 | 4555 | 4540 | 2333 |
| 308 | 20241022 | 135400 | 62257734440 | 4550 | 4535 | 4550 | 4530 | 7434 |
| 309 | 20241022 | 135300 | 62224036360 | 4545 | 4550 | 4550 | 4535 | 504 |
| 310 | 20241022 | 135200 | 62221748340 | 4550 | 4545 | 4550 | 4530 | 8370 |
| 311 | 20241022 | 135100 | 62183798160 | 4545 | 4555 | 4555 | 4535 | 5083 |
| 312 | 20241022 | 135000 | 62160673890 | 4555 | 4540 | 4555 | 4530 | 2948 |
| 313 | 20241022 | 134900 | 62147289115 | 4545 | 4540 | 4555 | 4540 | 6321 |
| 314 | 20241022 | 134800 | 62118537050 | 4540 | 4545 | 4545 | 4530 | 4058 |
| 315 | 20241022 | 134700 | 62100135765 | 4545 | 4530 | 4545 | 4520 | 6313 |
| 316 | 20241022 | 134600 | 62071547990 | 4535 | 4550 | 4550 | 4525 | 9478 |
| 317 | 20241022 | 134500 | 62028563795 | 4550 | 4550 | 4555 | 4545 | 719 |
| 318 | 20241022 | 134400 | 62025291485 | 4545 | 4550 | 4555 | 4540 | 4773 |
| 319 | 20241022 | 134300 | 62003604475 | 4550 | 4560 | 4575 | 4545 | 8713 |
| 320 | 20241022 | 134200 | 61963898330 | 4555 | 4525 | 4565 | 4525 | 14128 |
| 321 | 20241022 | 134100 | 61899751430 | 4530 | 4540 | 4540 | 4515 | 28476 |
| 322 | 20241022 | 134000 | 61770893915 | 4540 | 4535 | 4550 | 4525 | 44198 |
| 323 | 20241022 | 133900 | 61570521055 | 4535 | 4560 | 4560 | 4535 | 20408 |
| 324 | 20241022 | 133800 | 61477773320 | 4560 | 4570 | 4570 | 4550 | 10606 |
| 325 | 20241022 | 133700 | 61429442405 | 4565 | 4575 | 4575 | 4560 | 7159 |
| 326 | 20241022 | 133600 | 61396754180 | 4575 | 4575 | 4585 | 4570 | 3997 |
| 327 | 20241022 | 133500 | 61378464485 | 4580 | 4560 | 4580 | 4560 | 6019 |
| 328 | 20241022 | 133400 | 61350970300 | 4565 | 4570 | 4570 | 4555 | 13142 |
| 329 | 20241022 | 133300 | 61291018805 | 4570 | 4580 | 4580 | 4555 | 19803 |
| 330 | 20241022 | 133200 | 61200675960 | 4565 | 4590 | 4595 | 4565 | 17077 |
| 331 | 20241022 | 133100 | 61122516485 | 4595 | 4595 | 4600 | 4585 | 9983 |
| 332 | 20241022 | 133000 | 61076674655 | 4595 | 4585 | 4600 | 4585 | 17945 |
| 333 | 20241022 | 132900 | 60994317610 | 4590 | 4610 | 4610 | 4585 | 16150 |
| 334 | 20241022 | 132800 | 60920120740 | 4600 | 4605 | 4615 | 4595 | 6174 |
| 335 | 20241022 | 132700 | 60891687970 | 4610 | 4620 | 4620 | 4590 | 14496 |
| 336 | 20241022 | 132600 | 60825017930 | 4620 | 4615 | 4620 | 4600 | 34955 |
| 337 | 20241022 | 132500 | 60663966405 | 4615 | 4625 | 4630 | 4610 | 12414 |
| 338 | 20241022 | 132400 | 60606624740 | 4630 | 4625 | 4635 | 4620 | 3539 |
| 339 | 20241022 | 132300 | 60590242140 | 4625 | 4625 | 4630 | 4615 | 15422 |
| 340 | 20241022 | 132200 | 60518983855 | 4630 | 4635 | 4640 | 4620 | 4315 |
| 341 | 20241022 | 132100 | 60499018520 | 4635 | 4620 | 4645 | 4615 | 13291 |
| 342 | 20241022 | 132000 | 60437522135 | 4620 | 4630 | 4630 | 4620 | 11041 |
| 343 | 20241022 | 131900 | 60386458795 | 4630 | 4630 | 4635 | 4625 | 7621 |
| 344 | 20241022 | 131800 | 60351181890 | 4630 | 4625 | 4640 | 4625 | 5976 |
| 345 | 20241022 | 131700 | 60323518285 | 4625 | 4625 | 4640 | 4615 | 7394 |
| 346 | 20241022 | 131600 | 60289337520 | 4620 | 4640 | 4650 | 4620 | 18517 |
| 347 | 20241022 | 131500 | 60203449120 | 4640 | 4650 | 4660 | 4640 | 7972 |
| 348 | 20241022 | 131400 | 60166394915 | 4650 | 4660 | 4665 | 4650 | 11466 |
| 349 | 20241022 | 131300 | 60112973495 | 4660 | 4660 | 4665 | 4660 | 9183 |
| 350 | 20241022 | 131200 | 60070168660 | 4660 | 4665 | 4675 | 4655 | 13357 |
| 351 | 20241022 | 131100 | 60007828710 | 4660 | 4645 | 4665 | 4640 | 16401 |
| 352 | 20241022 | 131000 | 59931604820 | 4635 | 4635 | 4650 | 4610 | 17008 |
| 353 | 20241022 | 130900 | 59852919760 | 4630 | 4625 | 4650 | 4620 | 12721 |
| 354 | 20241022 | 130800 | 59793998095 | 4620 | 4625 | 4625 | 4610 | 27784 |
| 355 | 20241022 | 130700 | 59665673300 | 4620 | 4630 | 4640 | 4620 | 12309 |
| 356 | 20241022 | 130600 | 59608707740 | 4630 | 4640 | 4665 | 4625 | 31797 |
| 357 | 20241022 | 130500 | 59461023730 | 4640 | 4635 | 4645 | 4625 | 18832 |
| 358 | 20241022 | 130400 | 59373668430 | 4630 | 4630 | 4650 | 4615 | 17126 |
| 359 | 20241022 | 130300 | 59294374960 | 4630 | 4655 | 4665 | 4605 | 34131 |
| 360 | 20241022 | 130200 | 59136353035 | 4660 | 4650 | 4675 | 4650 | 10856 |
| 361 | 20241022 | 130100 | 59085728365 | 4650 | 4660 | 4665 | 4650 | 22117 |
| 362 | 20241022 | 130000 | 58982781595 | 4660 | 4665 | 4680 | 4655 | 30701 |
| 363 | 20241022 | 125900 | 58839593855 | 4665 | 4660 | 4675 | 4655 | 16891 |
| 364 | 20241022 | 125800 | 58760786630 | 4660 | 4665 | 4680 | 4655 | 40520 |
| 365 | 20241022 | 125700 | 58571698965 | 4660 | 4675 | 4685 | 4655 | 28561 |
| 366 | 20241022 | 125600 | 58438366090 | 4680 | 4665 | 4700 | 4665 | 52174 |
| 367 | 20241022 | 125500 | 58193999385 | 4670 | 4705 | 4705 | 4660 | 38590 |
| 368 | 20241022 | 125400 | 58013210280 | 4705 | 4650 | 4705 | 4640 | 71376 |
| 369 | 20241022 | 125300 | 57678780800 | 4650 | 4640 | 4650 | 4635 | 12345 |
| 370 | 20241022 | 125200 | 57621453105 | 4640 | 4640 | 4645 | 4625 | 21072 |
| 371 | 20241022 | 125100 | 57523864150 | 4640 | 4665 | 4670 | 4630 | 29757 |
| 372 | 20241022 | 125000 | 57385660175 | 4670 | 4675 | 4695 | 4660 | 47632 |
| 373 | 20241022 | 124900 | 57162871450 | 4675 | 4650 | 4695 | 4640 | 92623 |
| 374 | 20241022 | 124800 | 56729690945 | 4645 | 4625 | 4650 | 4625 | 18946 |
| 375 | 20241022 | 124700 | 56641828010 | 4625 | 4665 | 4665 | 4625 | 43535 |
| 376 | 20241022 | 124600 | 56439430115 | 4665 | 4645 | 4675 | 4630 | 59304 |
| 377 | 20241022 | 124500 | 56163269680 | 4635 | 4635 | 4665 | 4625 | 81647 |
| 378 | 20241022 | 124400 | 55783450315 | 4640 | 4615 | 4660 | 4610 | 82774 |
| 379 | 20241022 | 124300 | 55399556375 | 4610 | 4600 | 4615 | 4595 | 29015 |
| 380 | 20241022 | 124200 | 55265875935 | 4600 | 4565 | 4600 | 4565 | 25765 |
| 381 | 20241022 | 124100 | 55147677930 | 4565 | 4570 | 4575 | 4565 | 4246 |
| 382 | 20241022 | 124000 | 55128272905 | 4570 | 4565 | 4575 | 4565 | 2055 |
| 383 | 20241022 | 123900 | 55118884085 | 4565 | 4555 | 4565 | 4555 | 5376 |
| 384 | 20241022 | 123800 | 55094375215 | 4555 | 4565 | 4565 | 4555 | 4110 |
| 385 | 20241022 | 123700 | 55075640740 | 4565 | 4570 | 4570 | 4560 | 3772 |
| 386 | 20241022 | 123600 | 55058419155 | 4570 | 4570 | 4575 | 4565 | 4929 |
| 387 | 20241022 | 123500 | 55035894530 | 4570 | 4555 | 4575 | 4555 | 7991 |
| 388 | 20241022 | 123400 | 54999422245 | 4555 | 4560 | 4565 | 4555 | 1484 |
| 389 | 20241022 | 123300 | 54992655480 | 4560 | 4560 | 4570 | 4555 | 3607 |
| 390 | 20241022 | 123200 | 54976208725 | 4560 | 4575 | 4575 | 4560 | 7871 |
| 391 | 20241022 | 123100 | 54940284085 | 4570 | 4560 | 4575 | 4560 | 8109 |
| 392 | 20241022 | 123000 | 54903235040 | 4560 | 4565 | 4570 | 4555 | 6057 |
| 393 | 20241022 | 122900 | 54875608380 | 4565 | 4570 | 4570 | 4560 | 6513 |
| 394 | 20241022 | 122800 | 54845862670 | 4570 | 4560 | 4570 | 4555 | 8211 |
| 395 | 20241022 | 122700 | 54808388940 | 4555 | 4570 | 4570 | 4555 | 14374 |
| 396 | 20241022 | 122600 | 54742786685 | 4575 | 4555 | 4575 | 4550 | 18514 |
| 397 | 20241022 | 122500 | 54658311440 | 4555 | 4550 | 4555 | 4545 | 4865 |
| 398 | 20241022 | 122400 | 54636170105 | 4550 | 4550 | 4555 | 4540 | 9829 |
| 399 | 20241022 | 122300 | 54591458660 | 4550 | 4535 | 4555 | 4535 | 7230 |
| 400 | 20241022 | 122200 | 54558618255 | 4535 | 4535 | 4540 | 4530 | 2401 |
| 401 | 20241022 | 122100 | 54547729625 | 4530 | 4545 | 4545 | 4530 | 2412 |
| 402 | 20241022 | 122000 | 54536792155 | 4545 | 4555 | 4555 | 4525 | 9782 |
| 403 | 20241022 | 121900 | 54492415750 | 4555 | 4545 | 4555 | 4545 | 3301 |
| 404 | 20241022 | 121800 | 54477403085 | 4545 | 4550 | 4555 | 4545 | 11984 |
| 405 | 20241022 | 121700 | 54422866220 | 4550 | 4540 | 4550 | 4535 | 7758 |
| 406 | 20241022 | 121600 | 54387602940 | 4545 | 4535 | 4545 | 4525 | 4465 |
| 407 | 20241022 | 121500 | 54367339605 | 4525 | 4530 | 4535 | 4520 | 5446 |
| 408 | 20241022 | 121400 | 54342680940 | 4530 | 4540 | 4540 | 4530 | 4338 |
| 409 | 20241022 | 121300 | 54323016910 | 4535 | 4530 | 4540 | 4530 | 6635 |
| 410 | 20241022 | 121200 | 54292927045 | 4535 | 4540 | 4540 | 4530 | 3441 |
| 411 | 20241022 | 121100 | 54277320930 | 4535 | 4535 | 4545 | 4530 | 7804 |
| 412 | 20241022 | 121000 | 54241897365 | 4535 | 4535 | 4540 | 4530 | 4262 |
| 413 | 20241022 | 120900 | 54222572175 | 4540 | 4550 | 4550 | 4535 | 10493 |
| 414 | 20241022 | 120800 | 54174910365 | 4550 | 4540 | 4550 | 4535 | 15452 |
| 415 | 20241022 | 120700 | 54104720980 | 4540 | 4530 | 4540 | 4530 | 12748 |
| 416 | 20241022 | 120600 | 54046911055 | 4535 | 4520 | 4535 | 4515 | 10744 |
| 417 | 20241022 | 120500 | 53998287100 | 4515 | 4520 | 4525 | 4505 | 10701 |
| 418 | 20241022 | 120400 | 53950013455 | 4520 | 4520 | 4520 | 4515 | 3168 |
| 419 | 20241022 | 120300 | 53935697145 | 4520 | 4495 | 4520 | 4495 | 4940 |
| 420 | 20241022 | 120200 | 53913432980 | 4495 | 4475 | 4495 | 4475 | 2789 |
| 421 | 20241022 | 120100 | 53900912115 | 4475 | 4480 | 4495 | 4475 | 15254 |
| 422 | 20241022 | 120000 | 53832521875 | 4475 | 4490 | 4490 | 4475 | 10237 |
| 423 | 20241022 | 115900 | 53786659715 | 4485 | 4490 | 4495 | 4485 | 5965 |
| 424 | 20241022 | 115800 | 53759887280 | 4490 | 4495 | 4495 | 4485 | 4130 |
| 425 | 20241022 | 115700 | 53741336770 | 4495 | 4495 | 4495 | 4490 | 3771 |
| 426 | 20241022 | 115600 | 53724401965 | 4495 | 4495 | 4500 | 4490 | 1312 |
| 427 | 20241022 | 115500 | 53718507515 | 4495 | 4495 | 4510 | 4485 | 29975 |
| 428 | 20241022 | 115400 | 53583721530 | 4495 | 4490 | 4495 | 4480 | 9747 |
| 429 | 20241022 | 115300 | 53539972995 | 4490 | 4495 | 4500 | 4480 | 7238 |
| 430 | 20241022 | 115200 | 53507471340 | 4495 | 4510 | 4510 | 4490 | 7657 |
| 431 | 20241022 | 115100 | 53472995455 | 4505 | 4500 | 4515 | 4495 | 3514 |
| 432 | 20241022 | 115000 | 53457158840 | 4490 | 4505 | 4510 | 4490 | 18829 |
| 433 | 20241022 | 114900 | 53372439670 | 4500 | 4505 | 4505 | 4470 | 36886 |
| 434 | 20241022 | 114800 | 53207038580 | 4505 | 4515 | 4520 | 4470 | 69421 |
| 435 | 20241022 | 114700 | 52895023630 | 4525 | 4525 | 4525 | 4520 | 3742 |
| 436 | 20241022 | 114600 | 52878104670 | 4525 | 4540 | 4550 | 4515 | 28166 |
| 437 | 20241022 | 114500 | 52750566780 | 4545 | 4525 | 4550 | 4525 | 7960 |
| 438 | 20241022 | 114400 | 52714428405 | 4535 | 4535 | 4535 | 4525 | 4994 |
| 439 | 20241022 | 114300 | 52691798205 | 4525 | 4545 | 4545 | 4520 | 13068 |
| 440 | 20241022 | 114200 | 52632613900 | 4530 | 4525 | 4550 | 4515 | 25726 |
| 441 | 20241022 | 114100 | 52516090410 | 4525 | 4520 | 4530 | 4520 | 9590 |
| 442 | 20241022 | 114000 | 52472709230 | 4520 | 4545 | 4545 | 4520 | 22600 |
| 443 | 20241022 | 113900 | 52370398430 | 4540 | 4545 | 4550 | 4535 | 6342 |
| 444 | 20241022 | 113800 | 52341610355 | 4550 | 4540 | 4550 | 4540 | 2914 |
| 445 | 20241022 | 113700 | 52328378165 | 4540 | 4550 | 4550 | 4540 | 4211 |
| 446 | 20241022 | 113600 | 52309245795 | 4550 | 4550 | 4555 | 4545 | 4780 |
| 447 | 20241022 | 113500 | 52287509035 | 4550 | 4545 | 4550 | 4540 | 3110 |
| 448 | 20241022 | 113400 | 52273381030 | 4545 | 4560 | 4565 | 4540 | 10994 |
| 449 | 20241022 | 113300 | 52223427725 | 4560 | 4565 | 4565 | 4560 | 2816 |
| 450 | 20241022 | 113200 | 52210582935 | 4560 | 4550 | 4570 | 4545 | 6917 |
| 451 | 20241022 | 113100 | 52179085090 | 4550 | 4560 | 4560 | 4535 | 10333 |
| 452 | 20241022 | 113000 | 52132159295 | 4560 | 4530 | 4560 | 4525 | 14098 |
| 453 | 20241022 | 112900 | 52068228640 | 4530 | 4555 | 4555 | 4525 | 30184 |
| 454 | 20241022 | 112800 | 51931276255 | 4560 | 4565 | 4575 | 4555 | 7013 |
| 455 | 20241022 | 112700 | 51899292665 | 4570 | 4565 | 4570 | 4560 | 3506 |
| 456 | 20241022 | 112600 | 51883298160 | 4560 | 4555 | 4575 | 4550 | 12291 |
| 457 | 20241022 | 112500 | 51827307020 | 4555 | 4560 | 4565 | 4545 | 11410 |
| 458 | 20241022 | 112400 | 51775353230 | 4560 | 4565 | 4565 | 4545 | 22062 |
| 459 | 20241022 | 112300 | 51674816145 | 4560 | 4570 | 4580 | 4560 | 9401 |
| 460 | 20241022 | 112200 | 51631871730 | 4570 | 4575 | 4580 | 4570 | 10725 |
| 461 | 20241022 | 112100 | 51582808410 | 4580 | 4595 | 4595 | 4575 | 8962 |
| 462 | 20241022 | 112000 | 51541734855 | 4580 | 4595 | 4620 | 4580 | 20349 |
| 463 | 20241022 | 111900 | 51448120555 | 4595 | 4590 | 4600 | 4580 | 11662 |
| 464 | 20241022 | 111800 | 51394646225 | 4590 | 4585 | 4600 | 4580 | 24809 |
| 465 | 20241022 | 111700 | 51280723405 | 4585 | 4565 | 4595 | 4565 | 13071 |
| 466 | 20241022 | 111600 | 51220952585 | 4565 | 4595 | 4610 | 4565 | 23976 |
| 467 | 20241022 | 111500 | 51111097500 | 4600 | 4615 | 4625 | 4595 | 19979 |
| 468 | 20241022 | 111400 | 51019056900 | 4615 | 4620 | 4640 | 4615 | 54314 |
| 469 | 20241022 | 111300 | 50767627740 | 4620 | 4600 | 4620 | 4590 | 24908 |
| 470 | 20241022 | 111200 | 50653026160 | 4600 | 4595 | 4610 | 4590 | 15715 |
| 471 | 20241022 | 111100 | 50580741215 | 4600 | 4620 | 4625 | 4575 | 47406 |
| 472 | 20241022 | 111000 | 50362585915 | 4625 | 4580 | 4625 | 4575 | 116433 |
| 473 | 20241022 | 110900 | 49826687630 | 4580 | 4525 | 4580 | 4525 | 36039 |
| 474 | 20241022 | 110800 | 49662565985 | 4525 | 4545 | 4545 | 4525 | 24540 |
| 475 | 20241022 | 110700 | 49551361520 | 4545 | 4545 | 4550 | 4540 | 18160 |
| 476 | 20241022 | 110600 | 49468848975 | 4540 | 4540 | 4570 | 4535 | 56277 |
| 477 | 20241022 | 110500 | 49212604030 | 4540 | 4530 | 4540 | 4525 | 9043 |
| 478 | 20241022 | 110400 | 49171599035 | 4525 | 4550 | 4550 | 4525 | 20841 |
| 479 | 20241022 | 110300 | 49077029775 | 4550 | 4535 | 4555 | 4530 | 28819 |
| 480 | 20241022 | 110200 | 48946198645 | 4535 | 4530 | 4550 | 4525 | 39411 |
| 481 | 20241022 | 110100 | 48767491740 | 4545 | 4550 | 4560 | 4525 | 45453 |
| 482 | 20241022 | 110000 | 48560903750 | 4550 | 4555 | 4560 | 4545 | 35471 |
| 483 | 20241022 | 105900 | 48399509120 | 4555 | 4560 | 4565 | 4540 | 45808 |
| 484 | 20241022 | 105800 | 48191035565 | 4560 | 4560 | 4580 | 4550 | 63874 |
| 485 | 20241022 | 105700 | 47899702575 | 4560 | 4600 | 4600 | 4560 | 61948 |
| 486 | 20241022 | 105600 | 47616516130 | 4600 | 4610 | 4630 | 4590 | 37125 |
| 487 | 20241022 | 105500 | 47445478280 | 4610 | 4600 | 4615 | 4580 | 69266 |
| 488 | 20241022 | 105400 | 47127207995 | 4600 | 4610 | 4620 | 4590 | 39578 |
| 489 | 20241022 | 105300 | 46945013065 | 4610 | 4625 | 4630 | 4600 | 77471 |
| 490 | 20241022 | 105200 | 46587904055 | 4625 | 4660 | 4665 | 4605 | 87222 |
| 491 | 20241022 | 105100 | 46184048315 | 4665 | 4650 | 4670 | 4645 | 29177 |
| 492 | 20241022 | 105000 | 46048287130 | 4655 | 4655 | 4665 | 4640 | 49623 |
| 493 | 20241022 | 104900 | 45817430975 | 4665 | 4680 | 4685 | 4650 | 49404 |
| 494 | 20241022 | 104800 | 45587091895 | 4680 | 4705 | 4710 | 4655 | 45296 |
| 495 | 20241022 | 104700 | 45375103300 | 4700 | 4670 | 4710 | 4655 | 67238 |
| 496 | 20241022 | 104600 | 45059928195 | 4660 | 4700 | 4715 | 4650 | 66389 |
| 497 | 20241022 | 104500 | 44748878020 | 4700 | 4740 | 4745 | 4685 | 89413 |
| 498 | 20241022 | 104400 | 44327937930 | 4740 | 4725 | 4760 | 4720 | 59480 |
| 499 | 20241022 | 104300 | 44046452055 | 4730 | 4735 | 4740 | 4725 | 24897 |
| 500 | 20241022 | 104200 | 43928680505 | 4735 | 4765 | 4770 | 4735 | 55706 |
| 501 | 20241022 | 104100 | 43664349280 | 4755 | 4785 | 4790 | 4745 | 36694 |
| 502 | 20241022 | 104000 | 43489535480 | 4775 | 4790 | 4795 | 4740 | 64375 |
| 503 | 20241022 | 103900 | 43182176255 | 4795 | 4770 | 4805 | 4745 | 93076 |
| 504 | 20241022 | 103800 | 42737952150 | 4770 | 4740 | 4775 | 4735 | 32636 |
| 505 | 20241022 | 103700 | 42582750855 | 4735 | 4755 | 4775 | 4730 | 64429 |
| 506 | 20241022 | 103600 | 42276251705 | 4755 | 4710 | 4760 | 4700 | 63275 |
| 507 | 20241022 | 103500 | 41976879415 | 4710 | 4720 | 4775 | 4705 | 84392 |
| 508 | 20241022 | 103400 | 41577003370 | 4720 | 4740 | 4760 | 4715 | 108975 |
| 509 | 20241022 | 103300 | 41060725915 | 4755 | 4770 | 4785 | 4740 | 92956 |
| 510 | 20241022 | 103200 | 40618719365 | 4770 | 4740 | 4780 | 4740 | 74238 |
| 511 | 20241022 | 103100 | 40265719260 | 4740 | 4810 | 4820 | 4740 | 241152 |
| 512 | 20241022 | 103000 | 39113402905 | 4810 | 4830 | 4875 | 4810 | 139271 |
| 513 | 20241022 | 102900 | 38437862915 | 4840 | 4820 | 4875 | 4810 | 104174 |
| 514 | 20241022 | 102800 | 37933152065 | 4835 | 4815 | 4865 | 4800 | 119772 |
| 515 | 20241022 | 102700 | 37355200935 | 4815 | 4880 | 4885 | 4800 | 204949 |
| 516 | 20241022 | 102600 | 36364770240 | 4890 | 4895 | 4920 | 4875 | 177170 |
| 517 | 20241022 | 102500 | 35497584955 | 4895 | 4895 | 4955 | 4850 | 489336 |
| 518 | 20241022 | 102400 | 33096539295 | 4875 | 4825 | 4895 | 4795 | 228114 |
| 519 | 20241022 | 102300 | 31989749380 | 4820 | 4785 | 4865 | 4780 | 347589 |
| 520 | 20241022 | 102200 | 30309101730 | 4785 | 4815 | 4815 | 4740 | 172316 |
| 521 | 20241022 | 102100 | 29486623060 | 4810 | 4785 | 4820 | 4740 | 217046 |
| 522 | 20241022 | 102000 | 28450694150 | 4785 | 4795 | 4805 | 4765 | 158548 |
| 523 | 20241022 | 101900 | 27692752900 | 4800 | 4805 | 4865 | 4785 | 323481 |
| 524 | 20241022 | 101800 | 26130168320 | 4805 | 4855 | 4870 | 4755 | 395475 |
| 525 | 20241022 | 101700 | 24230872340 | 4855 | 4785 | 4865 | 4760 | 488208 |
| 526 | 20241022 | 101600 | 21883264295 | 4785 | 4770 | 4795 | 4735 | 351396 |
| 527 | 20241022 | 101500 | 20207181950 | 4770 | 4770 | 4785 | 4720 | 453326 |
| 528 | 20241022 | 101400 | 18050852395 | 4760 | 4700 | 4770 | 4695 | 437924 |
| 529 | 20241022 | 101300 | 15981731835 | 4695 | 4695 | 4695 | 4695 | 0 |
| 530 | 20241022 | 101200 | 15981731835 | 4695 | 4640 | 4695 | 4620 | 411175 |
| 531 | 20241022 | 101100 | 14064357450 | 4640 | 4545 | 4645 | 4520 | 467450 |
| 532 | 20241022 | 101000 | 11913233695 | 4540 | 4525 | 4565 | 4520 | 305629 |
| 533 | 20241022 | 100900 | 10526193025 | 4525 | 4405 | 4555 | 4400 | 319206 |
| 534 | 20241022 | 100800 | 9090500230 | 4400 | 4425 | 4425 | 4395 | 52159 |
| 535 | 20241022 | 100700 | 8860591325 | 4420 | 4440 | 4440 | 4410 | 38655 |
| 536 | 20241022 | 100600 | 8689590060 | 4440 | 4435 | 4445 | 4405 | 68546 |
| 537 | 20241022 | 100500 | 8386214585 | 4435 | 4465 | 4465 | 4415 | 83490 |
| 538 | 20241022 | 100400 | 8016044350 | 4465 | 4470 | 4475 | 4415 | 154040 |
| 539 | 20241022 | 100300 | 7330605005 | 4470 | 4405 | 4480 | 4405 | 270576 |
| 540 | 20241022 | 100200 | 6125985190 | 4410 | 4345 | 4450 | 4340 | 171163 |
| 541 | 20241022 | 100100 | 5373529880 | 4350 | 4330 | 4375 | 4325 | 41841 |
| 542 | 20241022 | 100000 | 5191238630 | 4325 | 4335 | 4370 | 4325 | 83452 |
| 543 | 20241022 | 095900 | 4828372440 | 4325 | 4330 | 4345 | 4320 | 45947 |
| 544 | 20241022 | 095800 | 4629324020 | 4330 | 4320 | 4360 | 4305 | 95195 |
| 545 | 20241022 | 095700 | 4216571755 | 4320 | 4365 | 4370 | 4285 | 110214 |
| 546 | 20241022 | 095600 | 3739616175 | 4370 | 4215 | 4385 | 4210 | 208476 |
| 547 | 20241022 | 095500 | 2835449940 | 4230 | 4205 | 4230 | 4200 | 16545 |
| 548 | 20241022 | 095400 | 2765697785 | 4200 | 4180 | 4200 | 4175 | 3911 |
| 549 | 20241022 | 095300 | 2749305975 | 4195 | 4170 | 4195 | 4170 | 3174 |
| 550 | 20241022 | 095200 | 2736023995 | 4170 | 4155 | 4170 | 4150 | 6740 |
| 551 | 20241022 | 095100 | 2708022930 | 4165 | 4165 | 4170 | 4165 | 1508 |
| 552 | 20241022 | 095000 | 2701740700 | 4165 | 4160 | 4165 | 4150 | 7539 |
| 553 | 20241022 | 094900 | 2670407365 | 4160 | 4155 | 4160 | 4150 | 2938 |
| 554 | 20241022 | 094800 | 2658199350 | 4155 | 4145 | 4160 | 4145 | 3535 |
| 555 | 20241022 | 094700 | 2643523425 | 4140 | 4140 | 4155 | 4140 | 7106 |
| 556 | 20241022 | 094600 | 2614071330 | 4145 | 4135 | 4160 | 4135 | 2751 |
| 557 | 20241022 | 094500 | 2602672580 | 4135 | 4155 | 4155 | 4125 | 23216 |
| 558 | 20241022 | 094400 | 2506539320 | 4155 | 4175 | 4175 | 4155 | 20764 |
| 559 | 20241022 | 094300 | 2420184085 | 4175 | 4180 | 4185 | 4175 | 5411 |
| 560 | 20241022 | 094200 | 2397569510 | 4185 | 4180 | 4185 | 4175 | 4870 |
| 561 | 20241022 | 094100 | 2377214615 | 4185 | 4185 | 4190 | 4175 | 1704 |
| 562 | 20241022 | 094000 | 2370088115 | 4185 | 4185 | 4185 | 4175 | 4177 |
| 563 | 20241022 | 093900 | 2352621230 | 4190 | 4215 | 4215 | 4185 | 3929 |
| 564 | 20241022 | 093800 | 2336123410 | 4215 | 4220 | 4225 | 4200 | 10936 |
| 565 | 20241022 | 093700 | 2290062720 | 4220 | 4210 | 4225 | 4200 | 19281 |
| 566 | 20241022 | 093600 | 2208825130 | 4200 | 4195 | 4210 | 4185 | 10632 |
| 567 | 20241022 | 093500 | 2164111070 | 4200 | 4170 | 4200 | 4165 | 12874 |
| 568 | 20241022 | 093400 | 2110252185 | 4170 | 4175 | 4175 | 4160 | 4510 |
| 569 | 20241022 | 093300 | 2091456545 | 4170 | 4175 | 4180 | 4165 | 3508 |
| 570 | 20241022 | 093200 | 2076824430 | 4180 | 4175 | 4180 | 4165 | 3203 |
| 571 | 20241022 | 093100 | 2063463470 | 4175 | 4180 | 4185 | 4170 | 4071 |
| 572 | 20241022 | 093000 | 2046457210 | 4175 | 4170 | 4180 | 4165 | 2214 |
| 573 | 20241022 | 092900 | 2037221685 | 4170 | 4165 | 4175 | 4165 | 3229 |
| 574 | 20241022 | 092800 | 2023756490 | 4165 | 4180 | 4180 | 4165 | 13726 |
| 575 | 20241022 | 092700 | 1966478055 | 4180 | 4165 | 4180 | 4165 | 4628 |
| 576 | 20241022 | 092600 | 1947172135 | 4170 | 4165 | 4180 | 4165 | 5395 |
| 577 | 20241022 | 092500 | 1924675145 | 4165 | 4170 | 4175 | 4150 | 26832 |
| 578 | 20241022 | 092400 | 1812995500 | 4180 | 4190 | 4190 | 4170 | 28692 |
| 579 | 20241022 | 092300 | 1693096990 | 4190 | 4200 | 4200 | 4185 | 18706 |
| 580 | 20241022 | 092200 | 1614696465 | 4200 | 4210 | 4210 | 4200 | 2826 |
| 581 | 20241022 | 092100 | 1602808820 | 4210 | 4210 | 4210 | 4210 | 629 |
| 582 | 20241022 | 092000 | 1600160730 | 4210 | 4210 | 4210 | 4205 | 1201 |
| 583 | 20241022 | 091900 | 1595107510 | 4210 | 4200 | 4215 | 4195 | 4214 |
| 584 | 20241022 | 091800 | 1577411680 | 4220 | 4210 | 4220 | 4205 | 10391 |
| 585 | 20241022 | 091700 | 1533679735 | 4205 | 4205 | 4210 | 4205 | 1625 |
| 586 | 20241022 | 091600 | 1526846265 | 4205 | 4200 | 4210 | 4195 | 3028 |
| 587 | 20241022 | 091500 | 1514119550 | 4200 | 4210 | 4215 | 4190 | 39086 |
| 588 | 20241022 | 091400 | 1349932215 | 4210 | 4220 | 4220 | 4210 | 16617 |
| 589 | 20241022 | 091300 | 1279933750 | 4220 | 4220 | 4230 | 4210 | 23573 |
| 590 | 20241022 | 091200 | 1180527015 | 4225 | 4245 | 4245 | 4220 | 13393 |
| 591 | 20241022 | 091100 | 1123893370 | 4245 | 4235 | 4245 | 4235 | 9174 |
| 592 | 20241022 | 091000 | 1085017750 | 4240 | 4235 | 4245 | 4230 | 11090 |
| 593 | 20241022 | 090900 | 1038012180 | 4230 | 4250 | 4250 | 4230 | 8674 |
| 594 | 20241022 | 090800 | 1001233385 | 4250 | 4235 | 4250 | 4230 | 13280 |
| 595 | 20241022 | 090700 | 944879555 | 4235 | 4220 | 4240 | 4220 | 3248 |
| 596 | 20241022 | 090600 | 931147560 | 4220 | 4225 | 4240 | 4215 | 11642 |
| 597 | 20241022 | 090500 | 882019015 | 4225 | 4255 | 4265 | 4200 | 51040 |
| 598 | 20241022 | 090400 | 665877445 | 4260 | 4275 | 4275 | 4250 | 17044 |
| 599 | 20241022 | 090300 | 593288790 | 4270 | 4275 | 4275 | 4255 | 15869 |
| 600 | 20241022 | 090200 | 525584260 | 4280 | 4270 | 4290 | 4270 | 10730 |
| 601 | 20241022 | 090100 | 479638790 | 4270 | 4285 | 4300 | 4270 | 24114 |
| 602 | 20241022 | 090000 | 376266360 | 4275 | 4270 | 4315 | 4260 | 86598 |