30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 16949 |
| 3 | 20240308 | 185700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20240308 | 185600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20240308 | 185500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20240308 | 185400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20240308 | 185300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20240308 | 185200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20240308 | 185100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20240308 | 185000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20240308 | 184900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20240308 | 184800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20240308 | 184700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20240308 | 184600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20240308 | 184500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20240308 | 184400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20240308 | 184300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20240308 | 184200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20240308 | 184100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20240308 | 184000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20240308 | 183900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20240308 | 183800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20240308 | 183700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20240308 | 183600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20240308 | 183500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20240308 | 183400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20240308 | 183300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20240308 | 183200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20240308 | 183100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20240308 | 183000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20240308 | 182900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20240308 | 182800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 16949 |
| 33 | 20240308 | 182700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20240308 | 182600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20240308 | 182500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20240308 | 182400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20240308 | 182300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20240308 | 182200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20240308 | 182100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20240308 | 182000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20240308 | 181900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20240308 | 181800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20240308 | 181700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20240308 | 181600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20240308 | 181500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20240308 | 181400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20240308 | 181300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20240308 | 181200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20240308 | 181100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20240308 | 181000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20240308 | 180900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20240308 | 180800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20240308 | 180700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20240308 | 180600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20240308 | 180500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20240308 | 180400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20240308 | 180300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20240308 | 180200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20240308 | 180100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20240308 | 180000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20240308 | 175900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20240308 | 175800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 16949 |
| 63 | 20240308 | 175700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20240308 | 175600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20240308 | 175500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20240308 | 175400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20240308 | 175300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20240308 | 175200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20240308 | 175100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20240308 | 175000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20240308 | 174900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20240308 | 174800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20240308 | 174700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20240308 | 174600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20240308 | 174500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20240308 | 174400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20240308 | 174300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20240308 | 174200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20240308 | 174100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20240308 | 174000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20240308 | 173900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20240308 | 173800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20240308 | 173700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20240308 | 173600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20240308 | 173500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20240308 | 173400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20240308 | 173300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20240308 | 173200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20240308 | 173100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20240308 | 173000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20240308 | 172900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20240308 | 172800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 16949 |
| 93 | 20240308 | 172700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20240308 | 172600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20240308 | 172500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20240308 | 172400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20240308 | 172300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20240308 | 172200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20240308 | 172100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20240308 | 172000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20240308 | 171900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20240308 | 171800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20240308 | 171700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20240308 | 171600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20240308 | 171500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20240308 | 171400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20240308 | 171300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20240308 | 171200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20240308 | 171100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20240308 | 171000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20240308 | 170900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20240308 | 170800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20240308 | 170700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20240308 | 170600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20240308 | 170500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20240308 | 170400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20240308 | 170300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20240308 | 170200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20240308 | 170100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20240308 | 170000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20240308 | 165900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20240308 | 165800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 16949 |
| 123 | 20240308 | 165700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20240308 | 165600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20240308 | 165500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20240308 | 165400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20240308 | 165300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20240308 | 165200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20240308 | 165100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20240308 | 165000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20240308 | 164900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20240308 | 164800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20240308 | 164700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20240308 | 164600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20240308 | 164500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20240308 | 164400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20240308 | 164300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20240308 | 164200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20240308 | 164100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20240308 | 164000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20240308 | 163900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20240308 | 163800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20240308 | 163700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20240308 | 163600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20240308 | 163500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20240308 | 163400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20240308 | 163300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20240308 | 163200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20240308 | 163100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20240308 | 163000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20240308 | 162900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20240308 | 162800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 16949 |
| 153 | 20240308 | 162700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20240308 | 162600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20240308 | 162500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20240308 | 162400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20240308 | 162300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20240308 | 162200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20240308 | 162100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20240308 | 162000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20240308 | 161900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20240308 | 161800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20240308 | 161700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20240308 | 161600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20240308 | 161500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20240308 | 161400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20240308 | 161300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20240308 | 161200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20240308 | 161100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20240308 | 161000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20240308 | 160900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20240308 | 160800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20240308 | 160700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20240308 | 160600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20240308 | 160500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20240308 | 160400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20240308 | 160300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20240308 | 160200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20240308 | 160100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20240308 | 160000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20240308 | 155900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20240308 | 155800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 16949 |
| 183 | 20240308 | 155700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20240308 | 155600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20240308 | 155500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20240308 | 155400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20240308 | 155300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20240308 | 155200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20240308 | 155100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20240308 | 155000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20240308 | 154900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20240308 | 154800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20240308 | 154700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20240308 | 154600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20240308 | 154500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20240308 | 154400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20240308 | 154300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20240308 | 154200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20240308 | 154100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20240308 | 154000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20240308 | 153900 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20240308 | 153800 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20240308 | 153700 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20240308 | 153600 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20240308 | 153500 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20240308 | 153400 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20240308 | 153300 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20240308 | 153200 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20240308 | 153100 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20240308 | 153000 | 6448002110 | 5730 | 5730 | 5730 | 5730 | 16949 |
| 211 | 20240308 | 152900 | 6350884340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20240308 | 152800 | 6350884340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 213 | 20240308 | 152700 | 6350884340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20240308 | 152600 | 6350884340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20240308 | 152500 | 6350884340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20240308 | 152400 | 6350884340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20240308 | 152300 | 6350884340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20240308 | 152200 | 6350884340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20240308 | 152100 | 6350884340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20240308 | 152000 | 6350884340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20240308 | 151900 | 6350884340 | 5720 | 5710 | 5720 | 5710 | 4361 |
| 222 | 20240308 | 151800 | 6325961270 | 5720 | 5730 | 5730 | 5710 | 10156 |
| 223 | 20240308 | 151700 | 6267870870 | 5720 | 5730 | 5730 | 5720 | 882 |
| 224 | 20240308 | 151600 | 6262823660 | 5730 | 5720 | 5730 | 5720 | 1763 |
| 225 | 20240308 | 151500 | 6252734890 | 5720 | 5720 | 5730 | 5720 | 2064 |
| 226 | 20240308 | 151400 | 6240927930 | 5720 | 5720 | 5730 | 5720 | 1011 |
| 227 | 20240308 | 151300 | 6235143530 | 5730 | 5730 | 5730 | 5730 | 417 |
| 228 | 20240308 | 151200 | 6232754120 | 5730 | 5720 | 5730 | 5720 | 2163 |
| 229 | 20240308 | 151100 | 6220364710 | 5720 | 5720 | 5730 | 5710 | 3165 |
| 230 | 20240308 | 151000 | 6202266870 | 5710 | 5710 | 5720 | 5710 | 849 |
| 231 | 20240308 | 150900 | 6197417520 | 5710 | 5710 | 5720 | 5710 | 345 |
| 232 | 20240308 | 150800 | 6195446910 | 5710 | 5720 | 5720 | 5700 | 220 |
| 233 | 20240308 | 150700 | 6194189260 | 5710 | 5710 | 5720 | 5690 | 3966 |
| 234 | 20240308 | 150600 | 6171582690 | 5720 | 5730 | 5730 | 5700 | 3100 |
| 235 | 20240308 | 150500 | 6153890580 | 5730 | 5730 | 5730 | 5700 | 10826 |
| 236 | 20240308 | 150400 | 6092080140 | 5730 | 5700 | 5730 | 5700 | 13675 |
| 237 | 20240308 | 150300 | 6014008280 | 5700 | 5710 | 5710 | 5700 | 606 |
| 238 | 20240308 | 150200 | 6010553720 | 5710 | 5700 | 5720 | 5700 | 5154 |
| 239 | 20240308 | 150100 | 5981168280 | 5720 | 5700 | 5720 | 5700 | 10615 |
| 240 | 20240308 | 150000 | 5920612490 | 5700 | 5700 | 5710 | 5700 | 1217 |
| 241 | 20240308 | 145900 | 5913673560 | 5710 | 5710 | 5710 | 5700 | 1104 |
| 242 | 20240308 | 145800 | 5907373670 | 5710 | 5710 | 5710 | 5700 | 1410 |
| 243 | 20240308 | 145700 | 5899326580 | 5680 | 5720 | 5720 | 5680 | 12337 |
| 244 | 20240308 | 145600 | 5829086580 | 5720 | 5720 | 5720 | 5700 | 6533 |
| 245 | 20240308 | 145500 | 5791801480 | 5710 | 5700 | 5720 | 5700 | 6455 |
| 246 | 20240308 | 145400 | 5754941080 | 5700 | 5710 | 5710 | 5690 | 809 |
| 247 | 20240308 | 145300 | 5750326970 | 5710 | 5710 | 5710 | 5690 | 3 |
| 248 | 20240308 | 145200 | 5750309860 | 5700 | 5700 | 5700 | 5700 | 2067 |
| 249 | 20240308 | 145100 | 5738527960 | 5700 | 5690 | 5700 | 5690 | 1181 |
| 250 | 20240308 | 145000 | 5731796270 | 5700 | 5710 | 5710 | 5700 | 3213 |
| 251 | 20240308 | 144900 | 5713481950 | 5710 | 5700 | 5710 | 5700 | 2152 |
| 252 | 20240308 | 144800 | 5701214040 | 5690 | 5700 | 5700 | 5690 | 352 |
| 253 | 20240308 | 144700 | 5699207650 | 5710 | 5710 | 5710 | 5700 | 503 |
| 254 | 20240308 | 144600 | 5696335530 | 5710 | 5710 | 5710 | 5690 | 3459 |
| 255 | 20240308 | 144500 | 5676622570 | 5710 | 5700 | 5710 | 5690 | 3625 |
| 256 | 20240308 | 144400 | 5655960910 | 5700 | 5720 | 5720 | 5700 | 7316 |
| 257 | 20240308 | 144300 | 5614244970 | 5710 | 5710 | 5720 | 5710 | 3437 |
| 258 | 20240308 | 144200 | 5594600880 | 5720 | 5710 | 5720 | 5700 | 2502 |
| 259 | 20240308 | 144100 | 5580310520 | 5710 | 5700 | 5720 | 5690 | 8515 |
| 260 | 20240308 | 144000 | 5531726760 | 5700 | 5690 | 5700 | 5690 | 513 |
| 261 | 20240308 | 143900 | 5528807680 | 5700 | 5690 | 5700 | 5690 | 305 |
| 262 | 20240308 | 143800 | 5527070180 | 5690 | 5690 | 5690 | 5690 | 1626 |
| 263 | 20240308 | 143700 | 5517818240 | 5690 | 5700 | 5710 | 5690 | 2554 |
| 264 | 20240308 | 143600 | 5503264390 | 5700 | 5700 | 5700 | 5700 | 120 |
| 265 | 20240308 | 143500 | 5502580390 | 5690 | 5690 | 5700 | 5690 | 371 |
| 266 | 20240308 | 143400 | 5500466250 | 5700 | 5690 | 5700 | 5690 | 219 |
| 267 | 20240308 | 143300 | 5499219950 | 5690 | 5700 | 5700 | 5690 | 2998 |
| 268 | 20240308 | 143200 | 5482159330 | 5690 | 5700 | 5700 | 5690 | 1279 |
| 269 | 20240308 | 143100 | 5474871060 | 5690 | 5680 | 5690 | 5680 | 7471 |
| 270 | 20240308 | 143000 | 5432383970 | 5690 | 5680 | 5690 | 5680 | 94 |
| 271 | 20240308 | 142900 | 5431849950 | 5690 | 5680 | 5690 | 5680 | 735 |
| 272 | 20240308 | 142800 | 5427670310 | 5690 | 5690 | 5690 | 5680 | 3336 |
| 273 | 20240308 | 142700 | 5408688680 | 5680 | 5680 | 5680 | 5670 | 3071 |
| 274 | 20240308 | 142600 | 5391245620 | 5680 | 5680 | 5690 | 5680 | 203 |
| 275 | 20240308 | 142500 | 5390092240 | 5680 | 5690 | 5690 | 5680 | 107 |
| 276 | 20240308 | 142400 | 5389483870 | 5690 | 5690 | 5690 | 5680 | 3535 |
| 277 | 20240308 | 142300 | 5369370500 | 5690 | 5690 | 5690 | 5690 | 1 |
| 278 | 20240308 | 142200 | 5369364810 | 5690 | 5700 | 5700 | 5690 | 440 |
| 279 | 20240308 | 142100 | 5366859440 | 5700 | 5700 | 5700 | 5690 | 1305 |
| 280 | 20240308 | 142000 | 5359423040 | 5690 | 5690 | 5690 | 5690 | 589 |
| 281 | 20240308 | 141900 | 5356071630 | 5700 | 5700 | 5700 | 5690 | 2061 |
| 282 | 20240308 | 141800 | 5344343930 | 5700 | 5700 | 5700 | 5690 | 4241 |
| 283 | 20240308 | 141700 | 5320170240 | 5680 | 5700 | 5700 | 5680 | 4511 |
| 284 | 20240308 | 141600 | 5294482530 | 5700 | 5700 | 5700 | 5690 | 1205 |
| 285 | 20240308 | 141500 | 5287614100 | 5700 | 5700 | 5700 | 5700 | 414 |
| 286 | 20240308 | 141400 | 5285254300 | 5690 | 5690 | 5690 | 5690 | 261 |
| 287 | 20240308 | 141300 | 5283769210 | 5700 | 5700 | 5700 | 5700 | 57 |
| 288 | 20240308 | 141200 | 5283444310 | 5700 | 5700 | 5710 | 5690 | 2561 |
| 289 | 20240308 | 141100 | 5268854090 | 5720 | 5700 | 5720 | 5700 | 5557 |
| 290 | 20240308 | 141000 | 5237123590 | 5700 | 5690 | 5710 | 5690 | 464 |
| 291 | 20240308 | 140900 | 5234482930 | 5690 | 5700 | 5700 | 5690 | 1440 |
| 292 | 20240308 | 140800 | 5226274940 | 5700 | 5700 | 5710 | 5690 | 479 |
| 293 | 20240308 | 140700 | 5223544610 | 5700 | 5710 | 5710 | 5700 | 3958 |
| 294 | 20240308 | 140600 | 5200967000 | 5720 | 5720 | 5720 | 5720 | 57 |
| 295 | 20240308 | 140500 | 5200640960 | 5720 | 5720 | 5720 | 5720 | 1582 |
| 296 | 20240308 | 140400 | 5191591920 | 5720 | 5730 | 5730 | 5720 | 2061 |
| 297 | 20240308 | 140300 | 5179782890 | 5730 | 5730 | 5730 | 5720 | 1267 |
| 298 | 20240308 | 140200 | 5172523030 | 5730 | 5710 | 5730 | 5710 | 852 |
| 299 | 20240308 | 140100 | 5167652370 | 5730 | 5730 | 5730 | 5710 | 20 |
| 300 | 20240308 | 140000 | 5167537790 | 5710 | 5710 | 5710 | 5710 | 43 |
| 301 | 20240308 | 135900 | 5167292260 | 5730 | 5710 | 5730 | 5700 | 3316 |
| 302 | 20240308 | 135800 | 5148330280 | 5710 | 5710 | 5720 | 5710 | 287 |
| 303 | 20240308 | 135700 | 5146690110 | 5710 | 5710 | 5710 | 5690 | 784 |
| 304 | 20240308 | 135600 | 5142215390 | 5710 | 5700 | 5710 | 5700 | 3078 |
| 305 | 20240308 | 135500 | 5124667260 | 5700 | 5710 | 5710 | 5700 | 181 |
| 306 | 20240308 | 135400 | 5123634060 | 5710 | 5710 | 5710 | 5710 | 2181 |
| 307 | 20240308 | 135300 | 5111180550 | 5680 | 5710 | 5710 | 5680 | 513 |
| 308 | 20240308 | 135200 | 5108262350 | 5680 | 5710 | 5710 | 5680 | 1809 |
| 309 | 20240308 | 135100 | 5097961390 | 5710 | 5700 | 5710 | 5690 | 4784 |
| 310 | 20240308 | 135000 | 5070699560 | 5690 | 5680 | 5690 | 5680 | 2195 |
| 311 | 20240308 | 134900 | 5058210410 | 5680 | 5690 | 5690 | 5680 | 2506 |
| 312 | 20240308 | 134800 | 5043972580 | 5690 | 5680 | 5690 | 5680 | 1682 |
| 313 | 20240308 | 134700 | 5034405110 | 5660 | 5680 | 5690 | 5660 | 686 |
| 314 | 20240308 | 134600 | 5030522300 | 5680 | 5680 | 5680 | 5680 | 142 |
| 315 | 20240308 | 134500 | 5029715740 | 5680 | 5680 | 5690 | 5660 | 457 |
| 316 | 20240308 | 134400 | 5027119490 | 5680 | 5680 | 5680 | 5680 | 345 |
| 317 | 20240308 | 134300 | 5025159890 | 5680 | 5660 | 5680 | 5660 | 51 |
| 318 | 20240308 | 134200 | 5024871210 | 5660 | 5660 | 5660 | 5660 | 20 |
| 319 | 20240308 | 134100 | 5024758010 | 5680 | 5690 | 5690 | 5660 | 94 |
| 320 | 20240308 | 134000 | 5024224080 | 5680 | 5680 | 5680 | 5680 | 637 |
| 321 | 20240308 | 133900 | 5020605920 | 5680 | 5690 | 5690 | 5680 | 135 |
| 322 | 20240308 | 133800 | 5019838790 | 5680 | 5680 | 5690 | 5650 | 1584 |
| 323 | 20240308 | 133700 | 5010844250 | 5680 | 5680 | 5680 | 5650 | 5691 |
| 324 | 20240308 | 133600 | 4978667430 | 5660 | 5670 | 5680 | 5660 | 1813 |
| 325 | 20240308 | 133500 | 4968395210 | 5680 | 5680 | 5680 | 5660 | 154 |
| 326 | 20240308 | 133400 | 4967521330 | 5660 | 5670 | 5680 | 5660 | 812 |
| 327 | 20240308 | 133300 | 4962922670 | 5660 | 5680 | 5680 | 5660 | 1030 |
| 328 | 20240308 | 133200 | 4957088750 | 5680 | 5680 | 5680 | 5680 | 1945 |
| 329 | 20240308 | 133100 | 4946041150 | 5680 | 5680 | 5680 | 5680 | 183 |
| 330 | 20240308 | 133000 | 4945001710 | 5680 | 5680 | 5680 | 5680 | 53 |
| 331 | 20240308 | 132900 | 4944700670 | 5650 | 5660 | 5680 | 5650 | 1477 |
| 332 | 20240308 | 132800 | 4936346840 | 5670 | 5670 | 5670 | 5660 | 210 |
| 333 | 20240308 | 132700 | 4935158140 | 5670 | 5650 | 5670 | 5650 | 5594 |
| 334 | 20240308 | 132600 | 4903543730 | 5650 | 5650 | 5650 | 5640 | 2436 |
| 335 | 20240308 | 132500 | 4889795190 | 5640 | 5650 | 5650 | 5640 | 1154 |
| 336 | 20240308 | 132400 | 4883285600 | 5650 | 5640 | 5650 | 5640 | 578 |
| 337 | 20240308 | 132300 | 4880021360 | 5650 | 5650 | 5650 | 5650 | 981 |
| 338 | 20240308 | 132200 | 4874478710 | 5650 | 5650 | 5670 | 5650 | 3813 |
| 339 | 20240308 | 132100 | 4852935200 | 5670 | 5670 | 5670 | 5670 | 8 |
| 340 | 20240308 | 132000 | 4852889840 | 5650 | 5670 | 5670 | 5650 | 9479 |
| 341 | 20240308 | 131900 | 4799181160 | 5670 | 5670 | 5670 | 5670 | 2461 |
| 342 | 20240308 | 131800 | 4785227290 | 5670 | 5680 | 5680 | 5670 | 11 |
| 343 | 20240308 | 131700 | 4785164910 | 5680 | 5670 | 5680 | 5670 | 521 |
| 344 | 20240308 | 131600 | 4782210640 | 5680 | 5680 | 5680 | 5680 | 497 |
| 345 | 20240308 | 131500 | 4779387680 | 5700 | 5680 | 5700 | 5680 | 15 |
| 346 | 20240308 | 131400 | 4779302330 | 5680 | 5680 | 5680 | 5680 | 2126 |
| 347 | 20240308 | 131300 | 4767226650 | 5680 | 5700 | 5700 | 5680 | 51 |
| 348 | 20240308 | 131200 | 4766936950 | 5700 | 5700 | 5700 | 5700 | 22 |
| 349 | 20240308 | 131100 | 4766811550 | 5700 | 5700 | 5700 | 5680 | 135 |
| 350 | 20240308 | 131000 | 4766042450 | 5710 | 5720 | 5720 | 5680 | 235 |
| 351 | 20240308 | 130900 | 4764705880 | 5690 | 5690 | 5720 | 5690 | 2194 |
| 352 | 20240308 | 130800 | 4752186770 | 5690 | 5670 | 5690 | 5670 | 3031 |
| 353 | 20240308 | 130700 | 4734940400 | 5690 | 5680 | 5690 | 5670 | 5219 |
| 354 | 20240308 | 130600 | 4705298510 | 5680 | 5690 | 5690 | 5680 | 2294 |
| 355 | 20240308 | 130500 | 4692255960 | 5690 | 5690 | 5690 | 5690 | 177 |
| 356 | 20240308 | 130400 | 4691248830 | 5700 | 5700 | 5700 | 5700 | 1164 |
| 357 | 20240308 | 130300 | 4684614030 | 5700 | 5700 | 5700 | 5700 | 1293 |
| 358 | 20240308 | 130200 | 4677243930 | 5710 | 5710 | 5710 | 5700 | 1559 |
| 359 | 20240308 | 130100 | 4668355140 | 5700 | 5690 | 5700 | 5690 | 518 |
| 360 | 20240308 | 130000 | 4665406340 | 5690 | 5690 | 5690 | 5690 | 100 |
| 361 | 20240308 | 125900 | 4664837340 | 5700 | 5700 | 5700 | 5700 | 119 |
| 362 | 20240308 | 125800 | 4664159040 | 5690 | 5720 | 5720 | 5690 | 177 |
| 363 | 20240308 | 125700 | 4663149580 | 5710 | 5710 | 5720 | 5710 | 158 |
| 364 | 20240308 | 125600 | 4662247260 | 5710 | 5700 | 5710 | 5680 | 3985 |
| 365 | 20240308 | 125500 | 4639607060 | 5740 | 5730 | 5740 | 5690 | 2017 |
| 366 | 20240308 | 125400 | 4628119390 | 5720 | 5730 | 5730 | 5720 | 4093 |
| 367 | 20240308 | 125300 | 4604666600 | 5730 | 5700 | 5730 | 5700 | 392 |
| 368 | 20240308 | 125200 | 4602430650 | 5690 | 5680 | 5700 | 5680 | 314 |
| 369 | 20240308 | 125100 | 4600644000 | 5680 | 5680 | 5690 | 5680 | 636 |
| 370 | 20240308 | 125000 | 4597030740 | 5670 | 5680 | 5680 | 5670 | 599 |
| 371 | 20240308 | 124900 | 4593631020 | 5670 | 5670 | 5670 | 5670 | 0 |
| 372 | 20240308 | 124800 | 4593631020 | 5670 | 5670 | 5670 | 5660 | 1316 |
| 373 | 20240308 | 124700 | 4586176320 | 5670 | 5670 | 5670 | 5670 | 405 |
| 374 | 20240308 | 124600 | 4583879970 | 5670 | 5680 | 5690 | 5670 | 2046 |
| 375 | 20240308 | 124500 | 4572276810 | 5680 | 5680 | 5690 | 5670 | 2180 |
| 376 | 20240308 | 124400 | 4559903130 | 5670 | 5680 | 5690 | 5670 | 2243 |
| 377 | 20240308 | 124300 | 4547185060 | 5690 | 5710 | 5710 | 5670 | 24205 |
| 378 | 20240308 | 124200 | 4409476550 | 5720 | 5720 | 5720 | 5700 | 2697 |
| 379 | 20240308 | 124100 | 4394076800 | 5720 | 5730 | 5740 | 5710 | 942 |
| 380 | 20240308 | 124000 | 4388680140 | 5740 | 5730 | 5740 | 5730 | 787 |
| 381 | 20240308 | 123900 | 4384170540 | 5730 | 5720 | 5730 | 5720 | 800 |
| 382 | 20240308 | 123800 | 4379594390 | 5720 | 5720 | 5730 | 5720 | 221 |
| 383 | 20240308 | 123700 | 4378329270 | 5730 | 5730 | 5730 | 5720 | 742 |
| 384 | 20240308 | 123600 | 4374081900 | 5730 | 5720 | 5730 | 5720 | 336 |
| 385 | 20240308 | 123500 | 4372159790 | 5720 | 5710 | 5720 | 5710 | 324 |
| 386 | 20240308 | 123400 | 4370309260 | 5720 | 5710 | 5720 | 5700 | 309 |
| 387 | 20240308 | 123300 | 4368547640 | 5710 | 5710 | 5710 | 5710 | 1 |
| 388 | 20240308 | 123200 | 4368541930 | 5720 | 5700 | 5720 | 5700 | 1013 |
| 389 | 20240308 | 123100 | 4362759810 | 5700 | 5710 | 5710 | 5700 | 39 |
| 390 | 20240308 | 123000 | 4362537130 | 5710 | 5710 | 5710 | 5710 | 1199 |
| 391 | 20240308 | 122900 | 4355690840 | 5710 | 5710 | 5710 | 5710 | 185 |
| 392 | 20240308 | 122800 | 4354634490 | 5710 | 5710 | 5710 | 5700 | 3442 |
| 393 | 20240308 | 122700 | 4335013550 | 5710 | 5720 | 5740 | 5710 | 959 |
| 394 | 20240308 | 122600 | 4329527120 | 5700 | 5710 | 5720 | 5700 | 2423 |
| 395 | 20240308 | 122500 | 4315709410 | 5710 | 5730 | 5730 | 5710 | 5448 |
| 396 | 20240308 | 122400 | 4284596290 | 5730 | 5720 | 5730 | 5720 | 1570 |
| 397 | 20240308 | 122300 | 4275615810 | 5710 | 5710 | 5710 | 5710 | 674 |
| 398 | 20240308 | 122200 | 4271767270 | 5710 | 5710 | 5710 | 5710 | 1565 |
| 399 | 20240308 | 122100 | 4262831120 | 5720 | 5720 | 5720 | 5720 | 273 |
| 400 | 20240308 | 122000 | 4261269560 | 5720 | 5720 | 5720 | 5710 | 3410 |
| 401 | 20240308 | 121900 | 4241798350 | 5720 | 5720 | 5720 | 5720 | 4145 |
| 402 | 20240308 | 121800 | 4218088950 | 5720 | 5730 | 5730 | 5720 | 6348 |
| 403 | 20240308 | 121700 | 4181727150 | 5740 | 5740 | 5740 | 5740 | 303 |
| 404 | 20240308 | 121600 | 4179987930 | 5740 | 5740 | 5740 | 5740 | 128 |
| 405 | 20240308 | 121500 | 4179253210 | 5730 | 5740 | 5740 | 5730 | 389 |
| 406 | 20240308 | 121400 | 4177023090 | 5730 | 5730 | 5730 | 5730 | 2 |
| 407 | 20240308 | 121300 | 4177011630 | 5740 | 5740 | 5740 | 5740 | 503 |
| 408 | 20240308 | 121200 | 4174124410 | 5740 | 5740 | 5740 | 5720 | 385 |
| 409 | 20240308 | 121100 | 4171920290 | 5750 | 5750 | 5750 | 5730 | 488 |
| 410 | 20240308 | 121000 | 4169123810 | 5750 | 5730 | 5750 | 5730 | 850 |
| 411 | 20240308 | 120900 | 4164250460 | 5730 | 5740 | 5740 | 5730 | 3056 |
| 412 | 20240308 | 120800 | 4146739060 | 5730 | 5730 | 5740 | 5730 | 2141 |
| 413 | 20240308 | 120700 | 4134470590 | 5730 | 5730 | 5730 | 5730 | 103 |
| 414 | 20240308 | 120600 | 4133880400 | 5730 | 5730 | 5740 | 5730 | 461 |
| 415 | 20240308 | 120500 | 4131238860 | 5730 | 5750 | 5750 | 5730 | 140 |
| 416 | 20240308 | 120400 | 4130435700 | 5730 | 5740 | 5750 | 5730 | 6089 |
| 417 | 20240308 | 120300 | 4095516810 | 5740 | 5730 | 5750 | 5730 | 1382 |
| 418 | 20240308 | 120200 | 4087584170 | 5730 | 5740 | 5740 | 5730 | 5298 |
| 419 | 20240308 | 120100 | 4057174000 | 5740 | 5750 | 5750 | 5740 | 4668 |
| 420 | 20240308 | 120000 | 4030333880 | 5760 | 5760 | 5760 | 5760 | 762 |
| 421 | 20240308 | 115900 | 4025944760 | 5760 | 5760 | 5760 | 5760 | 748 |
| 422 | 20240308 | 115800 | 4021636280 | 5760 | 5760 | 5760 | 5760 | 107 |
| 423 | 20240308 | 115700 | 4021019960 | 5770 | 5770 | 5770 | 5760 | 55 |
| 424 | 20240308 | 115600 | 4020702630 | 5760 | 5760 | 5760 | 5750 | 135 |
| 425 | 20240308 | 115500 | 4019925040 | 5760 | 5770 | 5770 | 5760 | 320 |
| 426 | 20240308 | 115400 | 4018081750 | 5770 | 5760 | 5770 | 5760 | 1198 |
| 427 | 20240308 | 115300 | 4011171270 | 5760 | 5760 | 5760 | 5750 | 974 |
| 428 | 20240308 | 115200 | 4005561480 | 5770 | 5750 | 5770 | 5750 | 1121 |
| 429 | 20240308 | 115100 | 3999104690 | 5770 | 5770 | 5770 | 5750 | 2044 |
| 430 | 20240308 | 115000 | 3987325240 | 5770 | 5760 | 5770 | 5760 | 597 |
| 431 | 20240308 | 114900 | 3983885130 | 5760 | 5760 | 5760 | 5760 | 271 |
| 432 | 20240308 | 114800 | 3982324170 | 5760 | 5760 | 5770 | 5750 | 417 |
| 433 | 20240308 | 114700 | 3979922260 | 5770 | 5770 | 5770 | 5760 | 271 |
| 434 | 20240308 | 114600 | 3978358670 | 5760 | 5760 | 5770 | 5760 | 161 |
| 435 | 20240308 | 114500 | 3977431200 | 5760 | 5760 | 5760 | 5760 | 0 |
| 436 | 20240308 | 114400 | 3977431200 | 5760 | 5760 | 5760 | 5760 | 39 |
| 437 | 20240308 | 114300 | 3977206560 | 5770 | 5760 | 5770 | 5750 | 81 |
| 438 | 20240308 | 114200 | 3976740600 | 5760 | 5760 | 5760 | 5760 | 130 |
| 439 | 20240308 | 114100 | 3975991800 | 5760 | 5760 | 5760 | 5760 | 642 |
| 440 | 20240308 | 114000 | 3972293880 | 5760 | 5760 | 5770 | 5760 | 2409 |
| 441 | 20240308 | 113900 | 3958417010 | 5760 | 5770 | 5770 | 5750 | 3262 |
| 442 | 20240308 | 113800 | 3939634560 | 5760 | 5760 | 5760 | 5760 | 40 |
| 443 | 20240308 | 113700 | 3939404160 | 5760 | 5770 | 5770 | 5760 | 29 |
| 444 | 20240308 | 113600 | 3939236910 | 5760 | 5770 | 5770 | 5760 | 657 |
| 445 | 20240308 | 113500 | 3935451340 | 5760 | 5770 | 5780 | 5760 | 1275 |
| 446 | 20240308 | 113400 | 3928101870 | 5780 | 5760 | 5780 | 5760 | 160 |
| 447 | 20240308 | 113300 | 3927179040 | 5760 | 5760 | 5760 | 5760 | 898 |
| 448 | 20240308 | 113200 | 3922006560 | 5760 | 5780 | 5780 | 5760 | 210 |
| 449 | 20240308 | 113100 | 3920796900 | 5760 | 5760 | 5780 | 5760 | 153 |
| 450 | 20240308 | 113000 | 3919915510 | 5770 | 5770 | 5770 | 5770 | 196 |
| 451 | 20240308 | 112900 | 3918784590 | 5770 | 5790 | 5790 | 5760 | 3453 |
| 452 | 20240308 | 112800 | 3898871930 | 5780 | 5790 | 5790 | 5780 | 346 |
| 453 | 20240308 | 112700 | 3896871800 | 5790 | 5790 | 5790 | 5790 | 2852 |
| 454 | 20240308 | 112600 | 3880358720 | 5790 | 5790 | 5800 | 5790 | 258 |
| 455 | 20240308 | 112500 | 3878862980 | 5790 | 5800 | 5800 | 5790 | 105 |
| 456 | 20240308 | 112400 | 3878254930 | 5800 | 5780 | 5800 | 5780 | 937 |
| 457 | 20240308 | 112300 | 3872829670 | 5790 | 5780 | 5790 | 5780 | 790 |
| 458 | 20240308 | 112200 | 3868258570 | 5780 | 5780 | 5790 | 5780 | 1036 |
| 459 | 20240308 | 112100 | 3862268490 | 5790 | 5790 | 5790 | 5790 | 107 |
| 460 | 20240308 | 112000 | 3861648960 | 5790 | 5800 | 5800 | 5790 | 310 |
| 461 | 20240308 | 111900 | 3859852150 | 5800 | 5780 | 5800 | 5780 | 737 |
| 462 | 20240308 | 111800 | 3855587010 | 5800 | 5800 | 5800 | 5790 | 2867 |
| 463 | 20240308 | 111700 | 3838984760 | 5800 | 5800 | 5800 | 5790 | 367 |
| 464 | 20240308 | 111600 | 3836856240 | 5790 | 5790 | 5790 | 5790 | 30 |
| 465 | 20240308 | 111500 | 3836682540 | 5800 | 5800 | 5810 | 5790 | 4646 |
| 466 | 20240308 | 111400 | 3809730760 | 5810 | 5810 | 5810 | 5800 | 4770 |
| 467 | 20240308 | 111300 | 3782051550 | 5810 | 5810 | 5820 | 5810 | 2208 |
| 468 | 20240308 | 111200 | 3769215340 | 5810 | 5820 | 5820 | 5800 | 8900 |
| 469 | 20240308 | 111100 | 3717480760 | 5820 | 5810 | 5820 | 5810 | 7664 |
| 470 | 20240308 | 111000 | 3672940360 | 5810 | 5800 | 5810 | 5790 | 8631 |
| 471 | 20240308 | 110900 | 3622849540 | 5800 | 5800 | 5800 | 5790 | 4842 |
| 472 | 20240308 | 110800 | 3594770940 | 5800 | 5790 | 5800 | 5790 | 1609 |
| 473 | 20240308 | 110700 | 3585451650 | 5790 | 5790 | 5790 | 5780 | 115 |
| 474 | 20240308 | 110600 | 3584785870 | 5780 | 5790 | 5790 | 5780 | 262 |
| 475 | 20240308 | 110500 | 3583269560 | 5790 | 5790 | 5790 | 5790 | 360 |
| 476 | 20240308 | 110400 | 3581185160 | 5790 | 5780 | 5790 | 5780 | 1901 |
| 477 | 20240308 | 110300 | 3570184970 | 5790 | 5780 | 5790 | 5780 | 1218 |
| 478 | 20240308 | 110200 | 3563144890 | 5780 | 5790 | 5790 | 5780 | 736 |
| 479 | 20240308 | 110100 | 3558889510 | 5790 | 5780 | 5790 | 5780 | 1272 |
| 480 | 20240308 | 110000 | 3551530740 | 5790 | 5780 | 5790 | 5780 | 694 |
| 481 | 20240308 | 105900 | 3547519400 | 5780 | 5780 | 5780 | 5770 | 2402 |
| 482 | 20240308 | 105800 | 3533635870 | 5770 | 5760 | 5780 | 5760 | 601 |
| 483 | 20240308 | 105700 | 3530169090 | 5760 | 5770 | 5770 | 5760 | 1569 |
| 484 | 20240308 | 105600 | 3521131640 | 5770 | 5770 | 5780 | 5760 | 315 |
| 485 | 20240308 | 105500 | 3519316950 | 5780 | 5780 | 5780 | 5760 | 1972 |
| 486 | 20240308 | 105400 | 3507938660 | 5780 | 5790 | 5790 | 5780 | 275 |
| 487 | 20240308 | 105300 | 3506348420 | 5790 | 5810 | 5810 | 5790 | 4604 |
| 488 | 20240308 | 105200 | 3479685650 | 5810 | 5810 | 5810 | 5800 | 7989 |
| 489 | 20240308 | 105100 | 3433331080 | 5810 | 5800 | 5810 | 5790 | 7863 |
| 490 | 20240308 | 105000 | 3387689330 | 5800 | 5800 | 5800 | 5790 | 1443 |
| 491 | 20240308 | 104900 | 3379323940 | 5810 | 5810 | 5810 | 5800 | 3170 |
| 492 | 20240308 | 104800 | 3360934280 | 5810 | 5800 | 5810 | 5800 | 1929 |
| 493 | 20240308 | 104700 | 3349745560 | 5810 | 5800 | 5810 | 5790 | 9397 |
| 494 | 20240308 | 104600 | 3295237730 | 5800 | 5780 | 5800 | 5780 | 6046 |
| 495 | 20240308 | 104500 | 3260224210 | 5780 | 5780 | 5780 | 5770 | 3978 |
| 496 | 20240308 | 104400 | 3237251120 | 5770 | 5770 | 5770 | 5770 | 293 |
| 497 | 20240308 | 104300 | 3235560510 | 5770 | 5780 | 5780 | 5770 | 635 |
| 498 | 20240308 | 104200 | 3231895010 | 5780 | 5770 | 5780 | 5770 | 1146 |
| 499 | 20240308 | 104100 | 3225274660 | 5770 | 5770 | 5780 | 5770 | 1279 |
| 500 | 20240308 | 104000 | 3217894130 | 5770 | 5780 | 5780 | 5770 | 2791 |
| 501 | 20240308 | 103900 | 3201787220 | 5780 | 5740 | 5780 | 5740 | 15461 |
| 502 | 20240308 | 103800 | 3112719090 | 5740 | 5740 | 5750 | 5730 | 189 |
| 503 | 20240308 | 103700 | 3111633580 | 5740 | 5740 | 5740 | 5740 | 140 |
| 504 | 20240308 | 103600 | 3110829980 | 5730 | 5740 | 5740 | 5730 | 4118 |
| 505 | 20240308 | 103500 | 3087220630 | 5750 | 5740 | 5750 | 5740 | 254 |
| 506 | 20240308 | 103400 | 3085762460 | 5740 | 5750 | 5750 | 5740 | 1542 |
| 507 | 20240308 | 103300 | 3076911370 | 5740 | 5740 | 5740 | 5740 | 2084 |
| 508 | 20240308 | 103200 | 3064949210 | 5740 | 5730 | 5740 | 5720 | 951 |
| 509 | 20240308 | 103100 | 3059501490 | 5720 | 5720 | 5720 | 5720 | 1007 |
| 510 | 20240308 | 103000 | 3053741450 | 5720 | 5720 | 5720 | 5720 | 790 |
| 511 | 20240308 | 102900 | 3049222650 | 5720 | 5730 | 5730 | 5720 | 1094 |
| 512 | 20240308 | 102800 | 3042962420 | 5730 | 5730 | 5730 | 5730 | 570 |
| 513 | 20240308 | 102700 | 3039696320 | 5730 | 5730 | 5730 | 5730 | 441 |
| 514 | 20240308 | 102600 | 3037169390 | 5730 | 5720 | 5740 | 5720 | 14 |
| 515 | 20240308 | 102500 | 3037089170 | 5710 | 5730 | 5730 | 5710 | 6396 |
| 516 | 20240308 | 102400 | 3000530120 | 5730 | 5750 | 5750 | 5730 | 10890 |
| 517 | 20240308 | 102300 | 2938038130 | 5760 | 5750 | 5760 | 5750 | 1616 |
| 518 | 20240308 | 102200 | 2928745610 | 5750 | 5750 | 5750 | 5740 | 1960 |
| 519 | 20240308 | 102100 | 2917482490 | 5750 | 5740 | 5750 | 5740 | 61 |
| 520 | 20240308 | 102000 | 2917132340 | 5740 | 5750 | 5760 | 5740 | 5019 |
| 521 | 20240308 | 101900 | 2888274810 | 5750 | 5760 | 5760 | 5750 | 2152 |
| 522 | 20240308 | 101800 | 2875896220 | 5760 | 5760 | 5760 | 5760 | 91 |
| 523 | 20240308 | 101700 | 2875372060 | 5760 | 5760 | 5760 | 5750 | 479 |
| 524 | 20240308 | 101600 | 2872613170 | 5760 | 5760 | 5760 | 5750 | 3430 |
| 525 | 20240308 | 101500 | 2852859620 | 5760 | 5760 | 5760 | 5750 | 392 |
| 526 | 20240308 | 101400 | 2850601890 | 5760 | 5750 | 5760 | 5750 | 3913 |
| 527 | 20240308 | 101300 | 2828081000 | 5750 | 5750 | 5750 | 5750 | 1789 |
| 528 | 20240308 | 101200 | 2817794250 | 5760 | 5760 | 5760 | 5750 | 916 |
| 529 | 20240308 | 101100 | 2812521360 | 5750 | 5740 | 5750 | 5740 | 1753 |
| 530 | 20240308 | 101000 | 2802454140 | 5750 | 5740 | 5750 | 5740 | 569 |
| 531 | 20240308 | 100900 | 2799187390 | 5740 | 5750 | 5750 | 5740 | 3334 |
| 532 | 20240308 | 100800 | 2780050210 | 5750 | 5760 | 5760 | 5740 | 3611 |
| 533 | 20240308 | 100700 | 2759299720 | 5760 | 5750 | 5760 | 5750 | 2311 |
| 534 | 20240308 | 100600 | 2746011250 | 5750 | 5750 | 5750 | 5750 | 112 |
| 535 | 20240308 | 100500 | 2745367250 | 5740 | 5730 | 5740 | 5730 | 496 |
| 536 | 20240308 | 100400 | 2742522100 | 5730 | 5740 | 5740 | 5730 | 1096 |
| 537 | 20240308 | 100300 | 2736233090 | 5730 | 5730 | 5740 | 5730 | 1329 |
| 538 | 20240308 | 100200 | 2728617650 | 5730 | 5730 | 5740 | 5720 | 3347 |
| 539 | 20240308 | 100100 | 2709461040 | 5720 | 5740 | 5740 | 5720 | 588 |
| 540 | 20240308 | 100000 | 2706096540 | 5740 | 5730 | 5740 | 5720 | 3525 |
| 541 | 20240308 | 095900 | 2685897920 | 5740 | 5740 | 5750 | 5730 | 604 |
| 542 | 20240308 | 095800 | 2682431130 | 5740 | 5740 | 5750 | 5740 | 3082 |
| 543 | 20240308 | 095700 | 2664740440 | 5740 | 5740 | 5750 | 5740 | 1153 |
| 544 | 20240308 | 095600 | 2658118740 | 5740 | 5750 | 5750 | 5740 | 277 |
| 545 | 20240308 | 095500 | 2656527660 | 5740 | 5750 | 5750 | 5740 | 857 |
| 546 | 20240308 | 095400 | 2651600810 | 5740 | 5740 | 5750 | 5740 | 1303 |
| 547 | 20240308 | 095300 | 2644114100 | 5750 | 5750 | 5760 | 5740 | 480 |
| 548 | 20240308 | 095200 | 2641353250 | 5750 | 5760 | 5760 | 5750 | 525 |
| 549 | 20240308 | 095100 | 2638334300 | 5760 | 5740 | 5760 | 5740 | 92 |
| 550 | 20240308 | 095000 | 2637805390 | 5760 | 5750 | 5760 | 5740 | 1253 |
| 551 | 20240308 | 094900 | 2630600630 | 5750 | 5740 | 5760 | 5740 | 1567 |
| 552 | 20240308 | 094800 | 2621590950 | 5730 | 5740 | 5740 | 5730 | 1985 |
| 553 | 20240308 | 094700 | 2610201000 | 5750 | 5750 | 5750 | 5740 | 240 |
| 554 | 20240308 | 094600 | 2608821110 | 5750 | 5740 | 5750 | 5740 | 543 |
| 555 | 20240308 | 094500 | 2605699210 | 5740 | 5740 | 5740 | 5740 | 1346 |
| 556 | 20240308 | 094400 | 2597973170 | 5750 | 5740 | 5750 | 5730 | 1497 |
| 557 | 20240308 | 094300 | 2589371310 | 5740 | 5730 | 5740 | 5720 | 3185 |
| 558 | 20240308 | 094200 | 2571115790 | 5740 | 5730 | 5740 | 5700 | 490 |
| 559 | 20240308 | 094100 | 2568307690 | 5700 | 5710 | 5720 | 5690 | 14507 |
| 560 | 20240308 | 094000 | 2485659590 | 5710 | 5720 | 5740 | 5700 | 2788 |
| 561 | 20240308 | 093900 | 2469731820 | 5740 | 5740 | 5740 | 5720 | 229 |
| 562 | 20240308 | 093800 | 2468419720 | 5720 | 5740 | 5740 | 5700 | 4994 |
| 563 | 20240308 | 093700 | 2439861090 | 5750 | 5750 | 5750 | 5740 | 1509 |
| 564 | 20240308 | 093600 | 2431184360 | 5720 | 5740 | 5750 | 5720 | 6377 |
| 565 | 20240308 | 093500 | 2394631160 | 5730 | 5730 | 5740 | 5710 | 6157 |
| 566 | 20240308 | 093400 | 2359406410 | 5730 | 5730 | 5730 | 5710 | 1824 |
| 567 | 20240308 | 093300 | 2348968890 | 5730 | 5730 | 5730 | 5710 | 3309 |
| 568 | 20240308 | 093200 | 2330065750 | 5730 | 5710 | 5750 | 5710 | 2946 |
| 569 | 20240308 | 093100 | 2313205650 | 5750 | 5750 | 5750 | 5710 | 8777 |
| 570 | 20240308 | 093000 | 2262913540 | 5750 | 5750 | 5760 | 5740 | 6048 |
| 571 | 20240308 | 092900 | 2228163120 | 5750 | 5760 | 5760 | 5740 | 3306 |
| 572 | 20240308 | 092800 | 2209145720 | 5760 | 5750 | 5760 | 5740 | 3475 |
| 573 | 20240308 | 092700 | 2189176250 | 5750 | 5740 | 5750 | 5740 | 801 |
| 574 | 20240308 | 092600 | 2184576290 | 5750 | 5750 | 5750 | 5730 | 15143 |
| 575 | 20240308 | 092500 | 2097621510 | 5750 | 5760 | 5770 | 5750 | 4137 |
| 576 | 20240308 | 092400 | 2073805550 | 5760 | 5760 | 5760 | 5750 | 2318 |
| 577 | 20240308 | 092300 | 2060464540 | 5760 | 5770 | 5780 | 5760 | 6015 |
| 578 | 20240308 | 092200 | 2025783700 | 5770 | 5770 | 5780 | 5770 | 2393 |
| 579 | 20240308 | 092100 | 2011960180 | 5760 | 5760 | 5770 | 5760 | 1856 |
| 580 | 20240308 | 092000 | 2001256570 | 5770 | 5760 | 5780 | 5760 | 2637 |
| 581 | 20240308 | 091900 | 1986054750 | 5760 | 5780 | 5780 | 5750 | 3327 |
| 582 | 20240308 | 091800 | 1966876150 | 5770 | 5780 | 5790 | 5770 | 6027 |
| 583 | 20240308 | 091700 | 1932052750 | 5780 | 5780 | 5790 | 5740 | 27855 |
| 584 | 20240308 | 091600 | 1771582370 | 5790 | 5790 | 5790 | 5780 | 11486 |
| 585 | 20240308 | 091500 | 1705102690 | 5790 | 5800 | 5800 | 5790 | 6788 |
| 586 | 20240308 | 091400 | 1665775970 | 5800 | 5800 | 5820 | 5790 | 23337 |
| 587 | 20240308 | 091300 | 1530195420 | 5810 | 5780 | 5810 | 5780 | 17871 |
| 588 | 20240308 | 091200 | 1426461360 | 5780 | 5790 | 5800 | 5770 | 15190 |
| 589 | 20240308 | 091100 | 1338562730 | 5780 | 5790 | 5800 | 5750 | 21464 |
| 590 | 20240308 | 091000 | 1214544300 | 5790 | 5740 | 5810 | 5730 | 35962 |
| 591 | 20240308 | 090900 | 1006842800 | 5740 | 5720 | 5740 | 5680 | 20998 |
| 592 | 20240308 | 090800 | 886962050 | 5720 | 5740 | 5740 | 5720 | 12429 |
| 593 | 20240308 | 090700 | 815701760 | 5740 | 5700 | 5750 | 5700 | 11514 |
| 594 | 20240308 | 090600 | 749766860 | 5710 | 5700 | 5740 | 5690 | 17637 |
| 595 | 20240308 | 090500 | 648886190 | 5710 | 5700 | 5710 | 5690 | 5619 |
| 596 | 20240308 | 090400 | 616862310 | 5700 | 5690 | 5700 | 5690 | 7158 |
| 597 | 20240308 | 090300 | 576126420 | 5690 | 5670 | 5690 | 5660 | 4545 |
| 598 | 20240308 | 090200 | 550344830 | 5670 | 5660 | 5690 | 5630 | 31411 |
| 599 | 20240308 | 090100 | 372216900 | 5660 | 5680 | 5680 | 5620 | 34759 |
| 600 | 20240308 | 090000 | 175923700 | 5680 | 5640 | 5680 | 5630 | 30632 |